UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Acorda Therapeutics, Inc.	
(Name of Issuer)	

Common Stock, par value $0.001 per share	
(Title of Class of Securities)	

00484M106	
(CUSIP Number)	

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100	
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)	

March 31, 2009	
(Date of event which requires filing of this statement)	

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millenco LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,801,014 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

1,801,014 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,801,014 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

4.8%	
14	TYPE OF REPORTING PERSON

OO, BD	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

280,100 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

280,100 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

280,100 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.7%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Catapult Partners, Ltd.
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

61,729 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

CO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Catapult Capital Management LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

61,729 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millennium International Management LP
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

61,729 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

HC, PN	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

61,729 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

61,729 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

61,729 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millennium Management LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) 

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

2,142,843 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER
2,142,843 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,142,843 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 

 5.7%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Israel A. Englander	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION
United States	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER
-0-	
	8	SHARED VOTING POWER

2,142,843 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER
 
-0-  	
	10	SHARED DISPOSITIVE POWER
2,142,843 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,142,843 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.7%	
14	TYPE OF REPORTING PERSON
 
IN	

Explanatory Note   
Introduction
Item 1.      Security and Issuer.
   The name of the issuer is of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").
Item 2.      Identity and Background.
   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Millennium Management is also the general partner of the 100% shareholder of Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.
   Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management"), is the investment manager to Catapult Partners, and may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the managing member of Catapult Capital Management, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management and consequently may be deemed to have shared voting control and investment discretion over securities owned by Catapult Partners.
   Israel A. Englander ("Mr. Englander"), is the managing member of Millennium Management and Millennium International Management GP. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco, Integrated Core Strategies and/or Cognizant Holdings, as the case may be.
   The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
    Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.
   The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management and Millennium International Management is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3.      Source and Amount of Funds or Other Consideration.
   The amount of funds used to purchase the 1,801,014, 280,100 and 61,729 shares of the Issuer’s Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $41,277,413, $7,149,445 and $1,147,028, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco, Integrated Core Strategies and Catapult Partners effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco, Integrated Core Strategies and Catapult Partners as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4.       Purpose of Transaction.
   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.
   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5.      Interest in Securities of the Issuer.
   (a)  As of the date this filing, Millenco is the beneficial owner of 1,801,014 shares of the Issuer’s Common Stock, Integrated Core Strategies is the beneficial owner of 280,100 shares of the Issuer’s Common Stock and Catapult Partners is the beneficial owner of 61,729 shares of the Issuer’s Common Stock.
   Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.
   Catapult Capital Management, as the investment manager to Catapult Partners, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.
   Mr. Englander, as the managing member of Millennium Management and Millennium International Management GP, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.
   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,142,843 shares or 3.9% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 37,774,711 shares of the Issuer’s Common Stock outstanding as of February 13, 2009, as per the Issuer’s Form 10-K, dated March 2, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,801,014 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 280,100 shares of the Issuer’s Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 61,729 shares of the Issuer’s Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,142,843 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market.
   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.
Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
   Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 9,356 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
   In connection with arrangements with Millenco’s, Integrated Core Strategies’ and Catapult Partners’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s, Integrated Core Strategies’ and Catapult Partners’ accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s, Integrated Core Strategies’, Catapult Partners’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.
   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7.      Material to Be Filed as Exhibits.
   Exhibit I:  Joint Filing Agreement, dated as of April 9, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE
   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: April 9, 2009

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       as investment manager

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I
JOINT FILING AGREEMENT
    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: April 9, 2009

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       as investment manager

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A
Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased
(Sold)	Price Per Share
$	
2/9/2009	(100)	24.25	
		
2/9/2009	(100)	24.25	
		
2/9/2009	(100)	24.25	
		
2/9/2009	(100)	25	
		
2/9/2009	100	23.78	
		
2/9/2009	100	23.87	
		
2/9/2009	100	24.06	
		
2/9/2009	100	24.24	
		
2/9/2009	100	24.85	
		
2/9/2009	30	24.34	
		
2/9/2009	70	24.33	
		
2/9/2009	100	23.78	
		
2/9/2009	100	23.84	
		
2/9/2009	100	23.84	
		
2/9/2009	100	23.85	
		
2/9/2009	100	23.85	
		
2/9/2009	100	23.85	
		
2/9/2009	100	23.85	
		
2/9/2009	100	23.97	
		
2/9/2009	100	23.98	
		
2/9/2009	100	24.04	
		
2/9/2009	100	24.04	
		
2/9/2009	100	24.3	
		
2/9/2009	100	24.3	
		
2/9/2009	100	24.3	
		
2/9/2009	100	24.3	
		
2/9/2009	100	24.3	
		
2/9/2009	100	24.3	
		
2/9/2009	(700)	24.95	
		
2/9/2009	(300)	24.9	
		
2/9/2009	(300)	24.9	
		
2/9/2009	(300)	24.92	
		
2/9/2009	(300)	24.95	
		
2/9/2009	(200)	24.9	
		
2/9/2009	(200)	24.9	
		
2/9/2009	(100)	23.8	
		
2/9/2009	(100)	23.88	
		
2/9/2009	(100)	23.9	
		
2/9/2009	(100)	24.02	
		
2/9/2009	(100)	24.02	
		
2/9/2009	(100)	24.02	
		
2/9/2009	(100)	24.03	
		
2/9/2009	(100)	24.03	
		
2/9/2009	(100)	24.03	
		
2/9/2009	(100)	24.15	
		
2/9/2009	(100)	24.18	
		
2/9/2009	(100)	24.18	
		
2/9/2009	(100)	24.2	
		
2/9/2009	(100)	24.2	
		
2/9/2009	(100)	24.23	
		
2/9/2009	(100)	24.24	
		
2/9/2009	(100)	24.24	
		
2/9/2009	(100)	24.87	
		
2/9/2009	(100)	24.92	
		
2/9/2009	(100)	24.92	
		
2/9/2009	(100)	24.92	
		
2/9/2009	(100)	24.92	
		
2/9/2009	(100)	24.93	
		
2/9/2009	(100)	24.93	
		
2/9/2009	(100)	24.95	
		
2/9/2009	(100)	24.95	
		
2/9/2009	(100)	24.95	
		
2/9/2009	(100)	24.95	
		
2/9/2009	(94)	24.16	
		
2/9/2009	(6)	24.16	
		
2/9/2009	100	24.24	
		
2/9/2009	(200)	23.75	
		
2/9/2009	(200)	24.2999	
		
2/9/2009	(100)	23.69	
		
2/9/2009	(100)	23.72	
		
2/9/2009	(100)	23.72	
		
2/9/2009	(100)	23.74	
		
2/9/2009	(100)	23.74	
		
2/9/2009	(100)	23.74	
		
2/9/2009	(100)	23.75	
		
2/9/2009	(100)	23.75	
		
2/9/2009	(100)	23.75	
		
2/9/2009	(100)	23.75	
		
2/9/2009	(100)	23.77	
		
2/9/2009	(100)	23.77	
		
2/9/2009	(100)	23.78	
		
2/9/2009	(100)	23.79	
		
2/9/2009	(100)	23.79	
		
2/9/2009	(100)	23.79	
		
2/9/2009	(100)	23.79	
		
2/9/2009	(100)	23.79	
		
2/9/2009	(100)	23.8	
		
2/9/2009	(100)	23.8	
		
2/9/2009	(100)	23.8	
		
2/9/2009	(100)	23.81	
		
2/9/2009	(100)	23.83	
		
2/9/2009	(100)	23.83	
		
2/9/2009	(100)	23.83	
		
2/9/2009	(100)	23.84	
		
2/9/2009	(100)	23.85	
		
2/9/2009	(100)	23.88	
		
2/9/2009	(100)	23.88	
		
2/9/2009	(100)	23.9	
		
2/9/2009	(100)	23.9	
		
2/9/2009	(100)	23.9	
		
2/9/2009	(100)	23.91	
		
2/9/2009	(100)	23.91	
		
2/9/2009	(100)	23.94	
		
2/9/2009	(100)	23.96	
		
2/9/2009	(100)	23.97	
		
2/9/2009	(100)	23.97	
		
2/9/2009	(100)	23.99	
		
2/9/2009	(100)	24	
		
2/9/2009	(100)	24.01	
		
2/9/2009	(100)	24.02	
		
2/9/2009	(100)	24.02	
		
2/9/2009	(100)	24.03	
		
2/9/2009	(100)	24.04	
		
2/9/2009	(100)	24.04	
		
2/9/2009	(100)	24.05	
		
2/9/2009	(100)	24.05	
		
2/9/2009	(100)	24.08	
		
2/9/2009	(100)	24.11	
		
2/9/2009	(100)	24.11	
		
2/9/2009	(100)	24.13	
		
2/9/2009	(100)	24.14	
		
2/9/2009	(100)	24.14	
		
2/9/2009	(100)	24.15	
		
2/9/2009	(100)	24.15	
		
2/9/2009	(100)	24.15	
		
2/9/2009	(100)	24.15	
		
2/9/2009	(100)	24.16	
		
2/9/2009	(100)	24.16	
		
2/9/2009	(100)	24.16	
		
2/9/2009	(100)	24.17	
		
2/9/2009	(100)	24.17	
		
2/9/2009	(100)	24.17	
		
2/9/2009	(100)	24.18	
		
2/9/2009	(100)	24.19	
		
2/9/2009	(100)	24.19	
		
2/9/2009	(100)	24.22	
		
2/9/2009	(100)	24.25	
		
2/9/2009	(100)	24.25	
		
2/9/2009	(100)	24.26	
		
2/9/2009	(100)	24.26	
		
2/9/2009	(100)	24.26	
		
2/9/2009	(100)	24.26	
		
2/9/2009	(100)	24.26	
		
2/9/2009	(100)	24.265	
		
2/9/2009	(100)	24.27	
		
2/9/2009	(100)	24.3	
		
2/9/2009	(100)	24.35	
		
2/9/2009	(100)	24.41	
		
2/9/2009	(100)	24.99	
		
2/9/2009	(82)	23.79	
		
2/9/2009	(64)	24.17	
		
2/9/2009	(36)	24.16	
		
2/9/2009	(18)	23.79	
		
2/9/2009	(10)	24.18	
		
2/9/2009	7	24.23	
		
2/9/2009	100	23.78	
		
2/9/2009	100	23.78	
		
2/9/2009	100	23.92	
		
2/9/2009	100	23.93	
		
2/9/2009	100	23.94	
		
2/9/2009	100	23.96	
		
2/9/2009	100	23.96	
		
2/9/2009	100	23.96	
		
2/9/2009	100	23.98	
		
2/9/2009	100	23.99	
		
2/9/2009	100	24.02	
		
2/9/2009	100	24.02	
		
2/9/2009	100	24.13	
		
2/9/2009	100	24.13	
		
2/9/2009	100	24.13	
		
2/9/2009	100	24.15	
		
2/9/2009	110	24.15	
		
2/9/2009	164	24.15	
		
2/9/2009	200	23.98	
		
2/9/2009	300	23.79	
		
2/9/2009	300	23.79	
		
2/9/2009	300	23.88	
		
2/9/2009	300	23.99	
		
2/9/2009	300	24.19	
		
2/9/2009	300	24.38	
		
2/9/2009	393	24.23	
		
2/9/2009	100	24.16	
		
2/9/2009	100	24.18	
		
2/9/2009	(100)	24.16	
		
2/9/2009	(100)	24.24	
		
2/9/2009	(100)	24.25	
		
2/9/2009	(100)	24.26	
		
2/9/2009	(100)	24.28	
		
2/9/2009	23	24.05	
		
2/9/2009	45	24.02	
		
2/9/2009	77	24.05	
		
2/9/2009	100	23.74	
		
2/9/2009	100	23.75	
		
2/9/2009	100	23.76	
		
2/9/2009	100	23.76	
		
2/9/2009	100	23.78	
		
2/9/2009	100	23.78	
		
2/9/2009	100	23.79	
		
2/9/2009	100	23.79	
		
2/9/2009	100	23.79	
		
2/9/2009	100	23.8	
		
2/9/2009	100	23.8	
		
2/9/2009	100	23.8	
		
2/9/2009	100	23.81	
		
2/9/2009	100	23.82	
		
2/9/2009	100	23.82	
		
2/9/2009	100	23.82	
		
2/9/2009	100	23.83	
		
2/9/2009	100	23.83	
		
2/9/2009	100	23.88	
		
2/9/2009	100	23.92	
		
2/9/2009	100	24.05	
		
2/9/2009	100	24.05	
		
2/9/2009	100	24.18	
		
2/9/2009	100	24.18	
		
2/9/2009	100	24.19	
		
2/10/2009	(900)	23.763	
		
2/10/2009	18	23.49	
		
2/10/2009	31	23.44	
		
2/10/2009	69	23.44	
		
2/10/2009	82	23.49	
		
2/10/2009	(100)	23.44	
		
2/10/2009	(100)	24.35	
		
2/10/2009	100	23.25	
		
2/10/2009	100	23.25	
		
2/10/2009	100	23.25	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.42	
		
2/10/2009	100	23.42	
		
2/10/2009	100	23.56	
		
2/10/2009	100	23.56	
		
2/10/2009	100	23.56	
		
2/10/2009	100	23.66	
		
2/10/2009	100	23.67	
		
2/10/2009	100	23.73	
		
2/10/2009	100	23.73	
		
2/10/2009	100	23.73	
		
2/10/2009	100	23.73	
		
2/10/2009	100	23.74	
		
2/10/2009	100	23.75	
		
2/10/2009	100	23.84	
		
2/10/2009	(100)	23.54	
		
2/10/2009	(100)	23.54	
		
2/10/2009	(100)	23.54	
		
2/10/2009	(100)	23.54	
		
2/10/2009	(100)	23.54	
		
2/10/2009	(100)	23.54	
		
2/10/2009	(100)	23.64	
		
2/10/2009	(100)	23.65	
		
2/10/2009	(100)	23.65	
		
2/10/2009	(100)	23.65	
		
2/10/2009	(100)	23.87	
		
2/10/2009	(100)	23.87	
		
2/10/2009	(100)	23.87	
		
2/10/2009	(100)	23.87	
		
2/10/2009	(100)	23.87	
		
2/10/2009	(100)	23.87	
		
2/10/2009	(100)	23.88	
		
2/10/2009	(100)	23.88	
		
2/10/2009	(100)	23.89	
		
2/10/2009	(100)	23.89	
		
2/10/2009	(100)	23.89	
		
2/10/2009	(100)	23.89	
		
2/10/2009	(99)	23.5	
		
2/10/2009	(36)	23.5	
		
2/10/2009	(36)	23.5	
		
2/10/2009	(29)	23.47	
		
2/10/2009	100	23.54	
		
2/10/2009	100	23.6	
		
2/10/2009	100	23.63	
		
2/10/2009	(100)	23.35	
		
2/10/2009	(100)	23.41	
		
2/10/2009	(100)	23.59	
		
2/10/2009	(100)	24.35	
		
2/10/2009	100	23.37	
		
2/10/2009	100	23.37	
		
2/10/2009	100	23.38	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.41	
		
2/10/2009	100	23.52	
		
2/10/2009	200	23.33	
		
2/10/2009	200	23.36	
		
2/10/2009	200	23.52	
		
2/10/2009	200	24.51	
		
2/10/2009	300	23.57	
		
2/10/2009	300	23.61	
		
2/10/2009	300	23.66	
		
2/10/2009	1	23.46	
		
2/10/2009	20	23.47	
		
2/10/2009	20	23.56	
		
2/10/2009	30	23.59	
		
2/10/2009	40	23.45	
		
2/10/2009	60	23.46	
		
2/10/2009	80	23.44	
		
2/10/2009	99	23.46	
		
2/10/2009	100	23.42	
		
2/10/2009	100	23.44	
		
2/10/2009	100	23.45	
		
2/10/2009	100	23.46	
		
2/10/2009	100	23.47	
		
2/10/2009	100	23.5	
		
2/10/2009	100	23.5	
		
2/10/2009	100	23.5	
		
2/10/2009	100	23.51	
		
2/10/2009	100	23.51	
		
2/10/2009	100	23.52	
		
2/10/2009	100	23.53	
		
2/10/2009	100	23.53	
		
2/10/2009	100	23.54	
		
2/10/2009	100	23.56	
		
2/10/2009	100	23.57	
		
2/10/2009	100	23.62	
		
2/10/2009	100	23.65	
		
2/10/2009	150	23.5	
		
2/10/2009	200	23.6	
		
2/10/2009	300	23.48	
		
2/10/2009	40	23.53	
		
2/10/2009	60	23.53	
		
2/10/2009	100	23.44	
		
2/10/2009	200	23.53	
		
2/10/2009	400	23.42	
		
2/11/2009	(100)	24.37	
		
2/11/2009	(700)	24.0432	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	(400)	24.16	
		
2/11/2009	(200)	24.21	
		
2/11/2009	(100)	23.74	
		
2/11/2009	(100)	23.74	
		
2/11/2009	(100)	24.19	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.22	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.18	
		
2/11/2009	(100)	24.28	
		
2/11/2009	(100)	24.28	
		
2/11/2009	(100)	24.28	
		
2/11/2009	(100)	24.29	
		
2/11/2009	(100)	24.29	
		
2/11/2009	(100)	24.29	
		
2/11/2009	(100)	24.29	
		
2/11/2009	(64)	24.15	
		
2/11/2009	(36)	24.15	
		
2/11/2009	2	23.98	
		
2/11/2009	20	23.72	
		
2/11/2009	21	24.2	
		
2/11/2009	78	23.96	
		
2/11/2009	100	23.66	
		
2/11/2009	100	23.7	
		
2/11/2009	100	23.72	
		
2/11/2009	100	23.72	
		
2/11/2009	100	23.73	
		
2/11/2009	100	23.74	
		
2/11/2009	100	23.74	
		
2/11/2009	100	23.75	
		
2/11/2009	100	23.79	
		
2/11/2009	100	23.8	
		
2/11/2009	100	23.82	
		
2/11/2009	100	23.82	
		
2/11/2009	100	23.82	
		
2/11/2009	100	23.84	
		
2/11/2009	100	23.9	
		
2/11/2009	100	23.94	
		
2/11/2009	100	23.94	
		
2/11/2009	100	23.96	
		
2/11/2009	100	24	
		
2/11/2009	100	24	
		
2/11/2009	100	24	
		
2/11/2009	100	24.03	
		
2/11/2009	100	24.11	
		
2/11/2009	100	24.12	
		
2/11/2009	100	24.13	
		
2/11/2009	100	24.13	
		
2/11/2009	100	24.16	
		
2/11/2009	100	24.16	
		
2/11/2009	100	24.16	
		
2/11/2009	100	24.16	
		
2/11/2009	100	24.16	
		
2/11/2009	100	24.16	
		
2/11/2009	100	24.17	
		
2/11/2009	100	24.17	
		
2/11/2009	100	24.17	
		
2/11/2009	100	24.18	
		
2/11/2009	100	24.18	
		
2/11/2009	100	24.18	
		
2/11/2009	100	24.18	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.19	
		
2/11/2009	100	24.2	
		
2/11/2009	100	24.2	
		
2/11/2009	100	24.2	
		
2/11/2009	100	24.23	
		
2/11/2009	100	24.23	
		
2/11/2009	100	24.23	
		
2/11/2009	100	24.24	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.25	
		
2/11/2009	100	24.26	
		
2/11/2009	100	24.26	
		
2/11/2009	100	24.26	
		
2/11/2009	100	24.26	
		
2/11/2009	100	24.27	
		
2/11/2009	100	24.27	
		
2/11/2009	100	24.31	
		
2/11/2009	100	24.32	
		
2/11/2009	400	24.27	
		
2/11/2009	700	24.0432	
		
2/11/2009	(100)	24.12	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.15	
		
2/11/2009	(100)	24.17	
		
2/11/2009	(100)	24.17	
		
2/11/2009	(100)	24.18	
		
2/11/2009	(100)	24.19	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.25	
		
2/11/2009	(200)	24.16	
		
2/11/2009	(100)	24.22	
		
2/11/2009	(100)	24.26	
		
2/11/2009	(87)	24.22	
		
2/11/2009	(81)	24.26	
		
2/11/2009	(76)	24.22	
		
2/11/2009	(24)	24.22	
		
2/11/2009	(19)	24.26	
		
2/11/2009	(13)	24.22	
		
2/11/2009	100	24.17	
		
2/11/2009	(200)	23.74	
		
2/11/2009	(200)	23.77	
		
2/11/2009	(200)	23.85	
		
2/11/2009	(100)	23.71	
		
2/11/2009	(100)	23.71	
		
2/11/2009	(100)	23.76	
		
2/11/2009	(100)	23.79	
		
2/11/2009	(100)	23.81	
		
2/11/2009	(100)	23.86	
		
2/11/2009	(100)	23.87	
		
2/11/2009	(100)	23.9	
		
2/11/2009	(100)	23.98	
		
2/11/2009	(100)	23.99	
		
2/11/2009	(100)	24.12	
		
2/11/2009	(100)	24.16	
		
2/11/2009	(100)	24.17	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.25	
		
2/11/2009	(100)	24.25	
		
2/11/2009	(100)	23.87	
		
2/11/2009	(100)	23.95	
		
2/11/2009	(100)	23.96	
		
2/11/2009	(100)	23.98	
		
2/11/2009	(100)	23.99	
		
2/11/2009	(100)	24	
		
2/11/2009	(100)	24.02	
		
2/11/2009	(100)	24.12	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.14	
		
2/11/2009	(100)	24.15	
		
2/11/2009	(100)	24.16	
		
2/11/2009	(100)	24.16	
		
2/11/2009	(100)	24.17	
		
2/11/2009	(100)	24.17	
		
2/11/2009	(100)	24.18	
		
2/11/2009	(100)	24.18	
		
2/11/2009	(100)	24.18	
		
2/11/2009	(100)	24.18	
		
2/11/2009	(100)	24.19	
		
2/11/2009	(100)	24.19	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.2	
		
2/11/2009	(100)	24.21	
		
2/11/2009	(100)	24.21	
		
2/11/2009	(100)	24.23	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.24	
		
2/11/2009	(100)	24.28	
		
2/11/2009	(68)	24.15	
		
2/11/2009	(60)	24.19	
		
2/11/2009	(60)	24.24	
		
2/11/2009	(40)	24.19	
		
2/11/2009	(40)	24.24	
		
2/11/2009	(32)	24.15	
		
2/12/2009	(600)	24.4016	
		
2/12/2009	(500)	24.4016	
		
2/12/2009	(400)	24.4016	
		
2/12/2009	(200)	24.4016	
		
2/12/2009	(100)	24.4016	
		
2/12/2009	(100)	24.4016	
		
2/12/2009	100	24.4016	
		
2/12/2009	(100)	24.62	
		
2/12/2009	(100)	24.67	
		
2/12/2009	(100)	24.71	
		
2/12/2009	(100)	24.35	
		
2/12/2009	(100)	24.43	
		
2/12/2009	100	24.39	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.5	
		
2/12/2009	1	24.5	
		
2/12/2009	4	24.16	
		
2/12/2009	21	24.24	
		
2/12/2009	35	24.6	
		
2/12/2009	36	24.44	
		
2/12/2009	36	24.46	
		
2/12/2009	55	24.18	
		
2/12/2009	64	24.46	
		
2/12/2009	79	24.26	
		
2/12/2009	96	24.14	
		
2/12/2009	100	24.03	
		
2/12/2009	100	24.04	
		
2/12/2009	100	24.09	
		
2/12/2009	100	24.16	
		
2/12/2009	100	24.17	
		
2/12/2009	100	24.18	
		
2/12/2009	100	24.25	
		
2/12/2009	100	24.25	
		
2/12/2009	100	24.27	
		
2/12/2009	100	24.27	
		
2/12/2009	100	24.29	
		
2/12/2009	100	24.37	
		
2/12/2009	100	24.39	
		
2/12/2009	100	24.42	
		
2/12/2009	100	24.43	
		
2/12/2009	100	24.45	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.46	
		
2/12/2009	100	24.47	
		
2/12/2009	100	24.48	
		
2/12/2009	100	24.48	
		
2/12/2009	100	24.48	
		
2/12/2009	100	24.48	
		
2/12/2009	100	24.48	
		
2/12/2009	100	24.48	
		
2/12/2009	100	24.49	
		
2/12/2009	100	24.49	
		
2/12/2009	100	24.49	
		
2/12/2009	100	24.49	
		
2/12/2009	100	24.49	
		
2/12/2009	100	24.5	
		
2/12/2009	100	24.54	
		
2/12/2009	100	24.54	
		
2/12/2009	100	24.56	
		
2/12/2009	100	24.65	
		
2/12/2009	600	24.4016	
		
2/12/2009	600	24.4016	
		
2/12/2009	(1,100)	24.4091	
		
2/12/2009	(100)	24	
		
2/12/2009	(100)	24.13	
		
2/12/2009	(100)	24.34	
		
2/12/2009	(100)	24.49	
		
2/12/2009	(23)	24.27	
		
2/12/2009	(1,200)	24.62	
		
2/12/2009	(1,000)	24.57	
		
2/12/2009	(400)	24.63	
		
2/12/2009	(300)	24.46	
		
2/12/2009	(200)	24.3	
		
2/12/2009	(200)	24.34	
		
2/12/2009	(200)	24.52	
		
2/12/2009	(100)	24.07	
		
2/12/2009	(100)	24.14	
		
2/12/2009	(100)	24.36	
		
2/12/2009	(100)	24.37	
		
2/12/2009	(100)	24.4	
		
2/12/2009	(100)	24.43	
		
2/12/2009	(100)	24.46	
		
2/12/2009	(100)	24.47	
		
2/12/2009	(100)	24.47	
		
2/12/2009	(100)	24.47	
		
2/12/2009	(100)	24.48	
		
2/12/2009	(100)	24.5	
		
2/12/2009	(100)	24.5	
		
2/12/2009	(100)	24.5	
		
2/12/2009	(100)	24.52	
		
2/12/2009	(100)	24.52	
		
2/12/2009	(100)	24.52	
		
2/12/2009	(100)	24.52	
		
2/12/2009	(100)	24.52	
		
2/12/2009	(100)	24.62	
		
2/12/2009	(100)	24.63	
		
2/12/2009	(100)	24.64	
		
2/12/2009	(100)	24.65	
		
2/12/2009	(86)	24.02	
		
2/12/2009	(80)	24.43	
		
2/12/2009	(77)	24.49	
		
2/12/2009	(51)	24.47	
		
2/12/2009	(23)	24.49	
		
2/12/2009	(20)	24.43	
		
2/12/2009	(14)	24.02	
		
2/12/2009	(7)	24.46	
		
2/12/2009	8	24.46	
		
2/12/2009	30	24.48	
		
2/12/2009	70	24.48	
		
2/12/2009	92	24.45	
		
2/12/2009	100	24.44	
		
2/12/2009	100	24.51	
		
2/12/2009	100	24.54	
		
2/12/2009	(100)	24.21	
		
2/12/2009	(300)	24.68	
		
2/12/2009	(300)	24.7	
		
2/12/2009	(200)	24.25	
		
2/12/2009	(200)	24.72	
		
2/12/2009	(100)	23.98	
		
2/12/2009	(100)	23.99	
		
2/12/2009	(100)	23.99	
		
2/12/2009	(100)	24.06	
		
2/12/2009	(100)	24.09	
		
2/12/2009	(100)	24.1	
		
2/12/2009	(100)	24.12	
		
2/12/2009	(100)	24.15	
		
2/12/2009	(100)	24.17	
		
2/12/2009	(100)	24.17	
		
2/12/2009	(100)	24.2	
		
2/12/2009	(100)	24.21	
		
2/12/2009	(100)	24.23	
		
2/12/2009	(100)	24.27	
		
2/12/2009	(100)	24.29	
		
2/12/2009	(100)	24.29	
		
2/12/2009	(100)	24.37	
		
2/12/2009	(100)	24.37	
		
2/12/2009	(100)	24.38	
		
2/12/2009	(100)	24.38	
		
2/12/2009	(100)	24.39	
		
2/12/2009	(100)	24.41	
		
2/12/2009	(100)	24.46	
		
2/12/2009	(100)	24.47	
		
2/12/2009	(100)	24.47	
		
2/12/2009	(100)	24.49	
		
2/12/2009	(100)	24.5	
		
2/12/2009	(100)	24.61	
		
2/12/2009	(100)	24.61	
		
2/12/2009	(100)	24.61	
		
2/12/2009	(100)	24.61	
		
2/12/2009	(100)	24.72	
		
2/12/2009	(100)	24.73	
		
2/12/2009	(100)	24.73	
		
2/12/2009	(82)	24.4	
		
2/12/2009	(27)	24.3	
		
2/12/2009	(18)	24.4	
		
2/13/2009	(300)	24.4692	
		
2/13/2009	10	24.61	
		
2/13/2009	90	24.61	
		
2/13/2009	100	24.61	
		
2/13/2009	100	24.61	
		
2/13/2009	(100)	24.68	
		
2/13/2009	1	24.79	
		
2/13/2009	16	24.75	
		
2/13/2009	20	24.62	
		
2/13/2009	80	24.63	
		
2/13/2009	84	24.77	
		
2/13/2009	99	24.79	
		
2/13/2009	100	24.28	
		
2/13/2009	100	24.59	
		
2/13/2009	100	24.6	
		
2/13/2009	100	24.67	
		
2/13/2009	100	24.67	
		
2/13/2009	100	24.67	
		
2/13/2009	100	24.7	
		
2/13/2009	100	24.78	
		
2/13/2009	(100)	24.64	
		
2/13/2009	(100)	24.66	
		
2/13/2009	3	24.59	
		
2/13/2009	25	24.58	
		
2/13/2009	30	24.58	
		
2/13/2009	31	24.58	
		
2/13/2009	36	24.59	
		
2/13/2009	93	24.62	
		
2/13/2009	100	24.56	
		
2/13/2009	100	24.56	
		
2/13/2009	100	24.58	
		
2/13/2009	100	24.58	
		
2/13/2009	100	24.58	
		
2/13/2009	100	24.59	
		
2/13/2009	100	24.59	
		
2/13/2009	100	24.59	
		
2/13/2009	100	24.6	
		
2/13/2009	100	24.6	
		
2/13/2009	100	24.6	
		
2/13/2009	100	24.6	
		
2/13/2009	100	24.61	
		
2/13/2009	100	24.61	
		
2/13/2009	100	24.62	
		
2/13/2009	100	24.65	
		
2/13/2009	100	24.65	
		
2/13/2009	100	24.65	
		
2/13/2009	100	24.68	
		
2/13/2009	100	24.71	
		
2/13/2009	100	24.71	
		
2/13/2009	100	24.72	
		
2/13/2009	100	24.72	
		
2/13/2009	100	24.72	
		
2/13/2009	(200)	24.345	
		
2/13/2009	(100)	24.325	
		
2/13/2009	(100)	24.33	
		
2/13/2009	(100)	24.345	
		
2/13/2009	(100)	24.345	
		
2/13/2009	(100)	24.35	
		
2/13/2009	(100)	24.35	
		
2/13/2009	(100)	24.37	
		
2/13/2009	(100)	24.45	
		
2/13/2009	(100)	24.45	
		
2/13/2009	(100)	24.46	
		
2/13/2009	(100)	24.48	
		
2/13/2009	(100)	24.48	
		
2/13/2009	(100)	24.48	
		
2/13/2009	(100)	24.53	
		
2/13/2009	(100)	24.55	
		
2/13/2009	(100)	24.56	
		
2/13/2009	(100)	24.56	
		
2/13/2009	(100)	24.56	
		
2/13/2009	(100)	24.56	
		
2/13/2009	(100)	24.56	
		
2/13/2009	(100)	24.57	
		
2/13/2009	(100)	24.57	
		
2/13/2009	(100)	24.57	
		
2/13/2009	(100)	24.58	
		
2/13/2009	(100)	24.58	
		
2/13/2009	(100)	24.58	
		
2/13/2009	(100)	24.59	
		
2/13/2009	(100)	24.59	
		
2/13/2009	(100)	24.59	
		
2/13/2009	(100)	24.59	
		
2/13/2009	(100)	24.59	
		
2/13/2009	(100)	24.6	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.63	
		
2/13/2009	(100)	24.64	
		
2/13/2009	(100)	24.65	
		
2/13/2009	(100)	24.66	
		
2/13/2009	(100)	24.66	
		
2/13/2009	(100)	24.67	
		
2/13/2009	(100)	24.69	
		
2/13/2009	(100)	24.7	
		
2/13/2009	(100)	24.7	
		
2/13/2009	(100)	24.7	
		
2/13/2009	(100)	24.71	
		
2/13/2009	(100)	24.74	
		
2/13/2009	(100)	24.75	
		
2/13/2009	(100)	24.75	
		
2/13/2009	(100)	24.75	
		
2/13/2009	(100)	24.75	
		
2/13/2009	(100)	24.77	
		
2/13/2009	(100)	24.77	
		
2/13/2009	(100)	24.82	
		
2/13/2009	(95)	24.81	
		
2/13/2009	(90)	24.67	
		
2/13/2009	(85)	24.68	
		
2/13/2009	(75)	24.81	
		
2/13/2009	(50)	24.57	
		
2/13/2009	(25)	24.81	
		
2/13/2009	(17)	24.77	
		
2/13/2009	(15)	24.68	
		
2/13/2009	(10)	24.65	
		
2/13/2009	(200)	24.48	
		
2/13/2009	(200)	24.58	
		
2/13/2009	(200)	24.71	
		
2/13/2009	(200)	24.73	
		
2/13/2009	(200)	24.75	
		
2/13/2009	(100)	24.32	
		
2/13/2009	(100)	24.34	
		
2/13/2009	(100)	24.34	
		
2/13/2009	(100)	24.35	
		
2/13/2009	(100)	24.35	
		
2/13/2009	(100)	24.35	
		
2/13/2009	(100)	24.35	
		
2/13/2009	(100)	24.36	
		
2/13/2009	(100)	24.42	
		
2/13/2009	(100)	24.43	
		
2/13/2009	(100)	24.48	
		
2/13/2009	(100)	24.49	
		
2/13/2009	(100)	24.58	
		
2/13/2009	(100)	24.58	
		
2/13/2009	(100)	24.6	
		
2/13/2009	(100)	24.6	
		
2/13/2009	(100)	24.6	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.61	
		
2/13/2009	(100)	24.63	
		
2/13/2009	(100)	24.63	
		
2/13/2009	(100)	24.63	
		
2/13/2009	(100)	24.66	
		
2/13/2009	(100)	24.66	
		
2/13/2009	(100)	24.67	
		
2/13/2009	(100)	24.67	
		
2/13/2009	(100)	24.67	
		
2/13/2009	(100)	24.7	
		
2/13/2009	(100)	24.76	
		
2/13/2009	(100)	24.76	
		
2/13/2009	(98)	24.71	
		
2/13/2009	(51)	24.66	
		
2/13/2009	(49)	24.66	
		
2/13/2009	(100)	24.33	
		
2/13/2009	(100)	24.44	
		
2/13/2009	(100)	24.48	
		
2/13/2009	(100)	24.595	
		
2/13/2009	(100)	24.6	
		
2/13/2009	(100)	24.66	
		
2/13/2009	(90)	24.6	
		
2/13/2009	(10)	24.56	
		
2/13/2009	100	24.58	
		
2/17/2009	100	23.54	
		
2/17/2009	100	23.59	
		
2/17/2009	100	23.87	
		
2/17/2009	100	23.53	
		
2/17/2009	100	23.61	
		
2/17/2009	100	23.64	
		
2/17/2009	100	23.64	
		
2/17/2009	100	23.64	
		
2/17/2009	100	23.64	
		
2/17/2009	100	23.65	
		
2/17/2009	100	23.65	
		
2/17/2009	100	23.65	
		
2/17/2009	100	23.67	
		
2/17/2009	100	23.68	
		
2/17/2009	100	23.69	
		
2/17/2009	100	23.71	
		
2/17/2009	100	23.71	
		
2/17/2009	100	23.71	
		
2/17/2009	100	23.71	
		
2/17/2009	100	23.72	
		
2/17/2009	100	23.72	
		
2/17/2009	100	23.73	
		
2/17/2009	100	23.73	
		
2/17/2009	100	23.73	
		
2/17/2009	100	23.75	
		
2/17/2009	100	23.78	
		
2/17/2009	100	23.78	
		
2/17/2009	100	23.83	
		
2/17/2009	100	23.83	
		
2/17/2009	100	23.83	
		
2/17/2009	100	23.61	
		
2/17/2009	100	23.6775	
		
2/17/2009	100	23.68	
		
2/17/2009	100	23.68	
		
2/17/2009	100	23.68	
		
2/17/2009	100	23.93	
		
2/17/2009	(500)	23.51	
		
2/17/2009	(400)	24.09	
		
2/17/2009	(300)	23.86	
		
2/17/2009	(300)	24.04	
		
2/17/2009	(300)	24.14	
		
2/17/2009	(200)	23.8	
		
2/17/2009	(200)	23.85	
		
2/17/2009	(200)	24.05	
		
2/17/2009	(200)	24.14	
		
2/17/2009	(100)	23.61	
		
2/17/2009	(100)	23.62	
		
2/17/2009	(100)	23.64	
		
2/17/2009	(100)	23.64	
		
2/17/2009	(100)	23.65	
		
2/17/2009	(100)	23.67	
		
2/17/2009	(100)	23.67	
		
2/17/2009	(100)	23.68	
		
2/17/2009	(100)	23.71	
		
2/17/2009	(100)	23.71	
		
2/17/2009	(100)	23.71	
		
2/17/2009	(100)	23.71	
		
2/17/2009	(100)	23.71	
		
2/17/2009	(100)	23.71	
		
2/17/2009	(100)	23.72	
		
2/17/2009	(100)	23.73	
		
2/17/2009	(100)	23.74	
		
2/17/2009	(100)	23.76	
		
2/17/2009	(100)	23.79	
		
2/17/2009	(100)	23.8	
		
2/17/2009	(100)	23.8	
		
2/17/2009	(100)	23.8	
		
2/17/2009	(100)	23.8	
		
2/17/2009	(100)	23.8	
		
2/17/2009	(100)	23.8	
		
2/17/2009	(100)	23.81	
		
2/17/2009	(100)	23.81	
		
2/17/2009	(100)	23.81	
		
2/17/2009	(100)	23.81	
		
2/17/2009	(100)	23.81	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.82	
		
2/17/2009	(100)	23.83	
		
2/17/2009	(100)	23.83	
		
2/17/2009	(100)	23.83	
		
2/17/2009	(100)	23.83	
		
2/17/2009	(100)	23.83	
		
2/17/2009	(100)	23.84	
		
2/17/2009	(100)	23.84	
		
2/17/2009	(100)	23.84	
		
2/17/2009	(100)	23.85	
		
2/17/2009	(100)	23.85	
		
2/17/2009	(100)	23.85	
		
2/17/2009	(100)	23.85	
		
2/17/2009	(100)	23.86	
		
2/17/2009	(100)	23.86	
		
2/17/2009	(100)	23.86	
		
2/17/2009	(100)	23.86	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.88	
		
2/17/2009	(100)	23.89	
		
2/17/2009	(100)	23.89	
		
2/17/2009	(100)	23.89	
		
2/17/2009	(100)	23.89	
		
2/17/2009	(100)	23.89	
		
2/17/2009	(100)	23.905	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.92	
		
2/17/2009	(100)	23.92	
		
2/17/2009	(100)	23.92	
		
2/17/2009	(100)	23.92	
		
2/17/2009	(100)	23.93	
		
2/17/2009	(100)	23.98	
		
2/17/2009	(100)	24	
		
2/17/2009	(100)	24.02	
		
2/17/2009	(100)	24.03	
		
2/17/2009	(100)	24.05	
		
2/17/2009	(100)	24.05	
		
2/17/2009	(100)	24.07	
		
2/17/2009	(100)	24.08	
		
2/17/2009	(100)	24.09	
		
2/17/2009	(100)	24.1	
		
2/17/2009	(100)	24.11	
		
2/17/2009	(100)	24.11	
		
2/17/2009	(100)	24.12	
		
2/17/2009	(100)	24.12	
		
2/17/2009	(100)	24.12	
		
2/17/2009	(100)	24.13	
		
2/17/2009	(100)	24.13	
		
2/17/2009	(100)	24.13	
		
2/17/2009	(100)	24.13	
		
2/17/2009	(100)	24.13	
		
2/17/2009	(100)	24.13	
		
2/17/2009	(100)	24.135	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.15	
		
2/17/2009	(100)	24.15	
		
2/17/2009	(100)	24.15	
		
2/17/2009	(100)	24.15	
		
2/17/2009	(100)	24.15	
		
2/17/2009	(100)	24.16	
		
2/17/2009	(100)	24.16	
		
2/17/2009	(100)	24.16	
		
2/17/2009	(100)	24.17	
		
2/17/2009	(100)	24.17	
		
2/17/2009	(100)	24.17	
		
2/17/2009	(100)	24.17	
		
2/17/2009	(100)	24.18	
		
2/17/2009	(100)	24.18	
		
2/17/2009	(100)	24.18	
		
2/17/2009	(100)	24.19	
		
2/17/2009	(100)	24.19	
		
2/17/2009	(100)	24.19	
		
2/17/2009	(100)	24.19	
		
2/17/2009	(100)	24.2	
		
2/17/2009	(100)	24.2	
		
2/17/2009	(100)	24.2	
		
2/17/2009	(100)	24.21	
		
2/17/2009	(100)	24.21	
		
2/17/2009	(100)	24.21	
		
2/17/2009	(100)	24.21	
		
2/17/2009	(100)	24.21	
		
2/17/2009	(100)	24.21	
		
2/17/2009	(100)	24.22	
		
2/17/2009	(100)	24.22	
		
2/17/2009	(100)	24.23	
		
2/17/2009	(100)	24.24	
		
2/17/2009	(100)	24.25	
		
2/17/2009	(89)	23.84	
		
2/17/2009	(85)	23.82	
		
2/17/2009	(82)	23.93	
		
2/17/2009	(70)	23.9	
		
2/17/2009	(50)	23.84	
		
2/17/2009	(39)	23.83	
		
2/17/2009	(30)	23.9	
		
2/17/2009	(15)	23.83	
		
2/17/2009	(10)	23.51	
		
2/17/2009	(3)	23.61	
		
2/17/2009	(1)	23.89	
		
2/17/2009	(1,100)	23.58	
		
2/17/2009	(200)	23.68	
		
2/17/2009	(200)	23.86	
		
2/17/2009	(200)	23.94	
		
2/17/2009	(200)	24.14	
		
2/17/2009	(200)	24.21	
		
2/17/2009	(100)	23.66	
		
2/17/2009	(100)	23.68	
		
2/17/2009	(100)	23.81	
		
2/17/2009	(100)	23.85	
		
2/17/2009	(100)	23.87	
		
2/17/2009	(100)	23.91	
		
2/17/2009	(100)	23.93	
		
2/17/2009	(100)	24.14	
		
2/17/2009	(100)	24.15	
		
2/17/2009	(100)	24.16	
		
2/17/2009	(100)	24.16	
		
2/17/2009	(100)	24.18	
		
2/17/2009	(100)	24.18	
		
2/17/2009	(100)	24.19	
		
2/17/2009	(100)	24.19	
		
2/17/2009	(100)	24.22	
		
2/17/2009	(100)	24.25	
		
2/17/2009	(99)	24.26	
		
2/17/2009	(1)	24.26	
		
2/17/2009	8	23.56	
		
2/17/2009	12	23.57	
		
2/17/2009	33	23.58	
		
2/17/2009	37	23.7	
		
2/17/2009	37	23.84	
		
2/17/2009	63	23.7	
		
2/17/2009	63	24.13	
		
2/17/2009	67	23.53	
		
2/17/2009	80	23.56	
		
2/17/2009	100	23.54	
		
2/17/2009	100	23.55	
		
2/17/2009	100	23.56	
		
2/17/2009	100	23.57	
		
2/17/2009	100	23.58	
		
2/17/2009	100	23.6	
		
2/17/2009	100	23.6	
		
2/17/2009	100	23.63	
		
2/17/2009	100	23.64	
		
2/17/2009	100	23.66	
		
2/17/2009	100	23.72	
		
2/17/2009	100	23.9	
		
2/17/2009	4	23.87	
		
2/17/2009	11	23.84	
		
2/17/2009	30	23.9	
		
2/17/2009	50	23.84	
		
2/17/2009	50	23.84	
		
2/17/2009	70	23.92	
		
2/17/2009	89	23.84	
		
2/17/2009	96	23.87	
		
2/17/2009	100	23.8	
		
2/17/2009	100	23.81	
		
2/17/2009	100	23.81	
		
2/17/2009	100	23.85	
		
2/17/2009	100	23.85	
		
2/17/2009	100	23.86	
		
2/17/2009	100	23.87	
		
2/17/2009	100	23.88	
		
2/17/2009	100	23.88	
		
2/17/2009	100	23.88	
		
2/17/2009	100	23.88	
		
2/17/2009	100	23.89	
		
2/17/2009	100	23.89	
		
2/17/2009	100	23.9	
		
2/17/2009	100	23.9	
		
2/17/2009	100	23.92	
		
2/17/2009	100	23.93	
		
2/18/2009	14	22.86	
		
2/18/2009	86	22.86	
		
2/18/2009	100	22.62	
		
2/18/2009	100	22.72	
		
2/18/2009	100	22.85	
		
2/18/2009	100	22.91	
		
2/18/2009	100	23.01	
		
2/18/2009	(100)	22.93	
		
2/18/2009	100	22.72	
		
2/18/2009	100	22.76	
		
2/18/2009	100	22.83	
		
2/18/2009	100	22.94	
		
2/18/2009	100	22.94	
		
2/18/2009	400	22.82	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.91	
		
2/18/2009	10	23.68	
		
2/18/2009	18	22.47	
		
2/18/2009	20	22.65	
		
2/18/2009	20	22.71	
		
2/18/2009	24	22.92	
		
2/18/2009	25	22.69	
		
2/18/2009	36	22.45	
		
2/18/2009	36	22.73	
		
2/18/2009	38	22.91	
		
2/18/2009	62	22.89	
		
2/18/2009	62	22.91	
		
2/18/2009	64	22.71	
		
2/18/2009	75	22.66	
		
2/18/2009	76	22.92	
		
2/18/2009	80	22.65	
		
2/18/2009	80	22.71	
		
2/18/2009	82	22.49	
		
2/18/2009	90	23.72	
		
2/18/2009	100	22.47	
		
2/18/2009	100	22.5	
		
2/18/2009	100	22.51	
		
2/18/2009	100	22.51	
		
2/18/2009	100	22.59	
		
2/18/2009	100	22.61	
		
2/18/2009	100	22.62	
		
2/18/2009	100	22.63	
		
2/18/2009	100	22.63	
		
2/18/2009	100	22.63	
		
2/18/2009	100	22.63	
		
2/18/2009	100	22.63	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.64	
		
2/18/2009	100	22.66	
		
2/18/2009	100	22.66	
		
2/18/2009	100	22.66	
		
2/18/2009	100	22.66	
		
2/18/2009	100	22.67	
		
2/18/2009	100	22.67	
		
2/18/2009	100	22.67	
		
2/18/2009	100	22.68	
		
2/18/2009	100	22.68	
		
2/18/2009	100	22.69	
		
2/18/2009	100	22.69	
		
2/18/2009	100	22.7	
		
2/18/2009	100	22.71	
		
2/18/2009	100	22.71	
		
2/18/2009	100	22.72	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.74	
		
2/18/2009	100	22.74	
		
2/18/2009	100	22.75	
		
2/18/2009	100	22.75	
		
2/18/2009	100	22.75	
		
2/18/2009	100	22.75	
		
2/18/2009	100	22.76	
		
2/18/2009	100	22.76	
		
2/18/2009	100	22.77	
		
2/18/2009	100	22.77	
		
2/18/2009	100	22.77	
		
2/18/2009	100	22.77	
		
2/18/2009	100	22.79	
		
2/18/2009	100	22.81	
		
2/18/2009	100	22.82	
		
2/18/2009	100	22.83	
		
2/18/2009	100	22.84	
		
2/18/2009	100	22.84	
		
2/18/2009	100	22.84	
		
2/18/2009	100	22.85	
		
2/18/2009	100	22.85	
		
2/18/2009	100	22.9	
		
2/18/2009	100	22.91	
		
2/18/2009	100	22.92	
		
2/18/2009	100	22.925	
		
2/18/2009	100	22.93	
		
2/18/2009	100	22.93	
		
2/18/2009	100	22.9319	
		
2/18/2009	100	22.95	
		
2/18/2009	100	22.95	
		
2/18/2009	100	22.95	
		
2/18/2009	100	22.96	
		
2/18/2009	100	22.96	
		
2/18/2009	100	22.97	
		
2/18/2009	100	22.97	
		
2/18/2009	100	22.98	
		
2/18/2009	100	22.98	
		
2/18/2009	100	22.98	
		
2/18/2009	100	22.99	
		
2/18/2009	100	23	
		
2/18/2009	100	23	
		
2/18/2009	100	23	
		
2/18/2009	100	23.005	
		
2/18/2009	100	23.01	
		
2/18/2009	100	23.01	
		
2/18/2009	100	23.01	
		
2/18/2009	100	23.01	
		
2/18/2009	100	23.02	
		
2/18/2009	100	23.04	
		
2/18/2009	100	23.04	
		
2/18/2009	100	23.04	
		
2/18/2009	100	23.04	
		
2/18/2009	100	23.04	
		
2/18/2009	100	23.05	
		
2/18/2009	100	23.05	
		
2/18/2009	100	23.05	
		
2/18/2009	100	23.05	
		
2/18/2009	100	23.06	
		
2/18/2009	100	23.06	
		
2/18/2009	100	23.07	
		
2/18/2009	100	23.07	
		
2/18/2009	100	23.09	
		
2/18/2009	100	23.1	
		
2/18/2009	100	23.1	
		
2/18/2009	100	23.11	
		
2/18/2009	100	23.11	
		
2/18/2009	100	23.14	
		
2/18/2009	100	23.14	
		
2/18/2009	100	23.14	
		
2/18/2009	100	23.18	
		
2/18/2009	100	23.33	
		
2/18/2009	100	23.35	
		
2/18/2009	100	23.38	
		
2/18/2009	100	23.49	
		
2/18/2009	100	23.56	
		
2/18/2009	100	23.59	
		
2/18/2009	100	23.68	
		
2/18/2009	100	23.69	
		
2/18/2009	100	23.84	
		
2/18/2009	100	23.93	
		
2/18/2009	200	22.8955	
		
2/18/2009	200	23.61	
		
2/18/2009	800	22.8955	
		
2/18/2009	(300)	22.81	
		
2/18/2009	(200)	22.81	
		
2/18/2009	(100)	22.48	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.69	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.74	
		
2/18/2009	(100)	22.75	
		
2/18/2009	(100)	22.75	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.77	
		
2/18/2009	(100)	22.78	
		
2/18/2009	(100)	22.78	
		
2/18/2009	(100)	22.78	
		
2/18/2009	(100)	22.79	
		
2/18/2009	(100)	22.79	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.81	
		
2/18/2009	(100)	22.81	
		
2/18/2009	(100)	22.83	
		
2/18/2009	(100)	22.83	
		
2/18/2009	(100)	22.83	
		
2/18/2009	(100)	22.84	
		
2/18/2009	(100)	22.84	
		
2/18/2009	(100)	22.84	
		
2/18/2009	(100)	22.86	
		
2/18/2009	(100)	22.87	
		
2/18/2009	(100)	22.87	
		
2/18/2009	(100)	22.87	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.89	
		
2/18/2009	(100)	22.89	
		
2/18/2009	(100)	22.89	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.94	
		
2/18/2009	(95)	22.89	
		
2/18/2009	(89)	22.79	
		
2/18/2009	(87)	22.61	
		
2/18/2009	(83)	22.84	
		
2/18/2009	(62)	22.61	
		
2/18/2009	(38)	22.61	
		
2/18/2009	(17)	22.84	
		
2/18/2009	(13)	22.61	
		
2/18/2009	(5)	22.89	
		
2/18/2009	(100)	22.59	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.74	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.81	
		
2/18/2009	(100)	22.87	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.89	
		
2/18/2009	(100)	22.91	
		
2/18/2009	(100)	22.94	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.96	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	23.19	
		
2/18/2009	(83)	22.82	
		
2/18/2009	(62)	22.99	
		
2/18/2009	(51)	22.68	
		
2/18/2009	(38)	22.99	
		
2/18/2009	(28)	22.68	
		
2/18/2009	(21)	22.68	
		
2/18/2009	(17)	22.82	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.68	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.79	
		
2/18/2009	(100)	22.87	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.92	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.96	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.05	
		
2/18/2009	(80)	22.64	
		
2/18/2009	(43)	22.5	
		
2/18/2009	(29)	23	
		
2/18/2009	(28)	22.54	
		
2/18/2009	(20)	22.64	
		
2/18/2009	100	22.5	
		
2/18/2009	100	22.61	
		
2/18/2009	100	22.65	
		
2/18/2009	100	22.68	
		
2/18/2009	100	22.73	
		
2/18/2009	100	22.74	
		
2/18/2009	100	22.84	
		
2/18/2009	(1,000)	22.965	
		
2/18/2009	(400)	22.965	
		
2/18/2009	(300)	23	
		
2/18/2009	(262)	23	
		
2/18/2009	(220)	22.53	
		
2/18/2009	(200)	22.95	
		
2/18/2009	(200)	23.02	
		
2/18/2009	(180)	22.53	
		
2/18/2009	(175)	22.98	
		
2/18/2009	(118)	22.81	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5	
		
2/18/2009	(100)	22.5004	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.52	
		
2/18/2009	(100)	22.53	
		
2/18/2009	(100)	22.53	
		
2/18/2009	(100)	22.53	
		
2/18/2009	(100)	22.55	
		
2/18/2009	(100)	22.55	
		
2/18/2009	(100)	22.55	
		
2/18/2009	(100)	22.55	
		
2/18/2009	(100)	22.55	
		
2/18/2009	(100)	22.55	
		
2/18/2009	(100)	22.56	
		
2/18/2009	(100)	22.57	
		
2/18/2009	(100)	22.58	
		
2/18/2009	(100)	22.58	
		
2/18/2009	(100)	22.58	
		
2/18/2009	(100)	22.58	
		
2/18/2009	(100)	22.59	
		
2/18/2009	(100)	22.59	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.6	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.61	
		
2/18/2009	(100)	22.62	
		
2/18/2009	(100)	22.62	
		
2/18/2009	(100)	22.63	
		
2/18/2009	(100)	22.63	
		
2/18/2009	(100)	22.63	
		
2/18/2009	(100)	22.63	
		
2/18/2009	(100)	22.63	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.64	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.65	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.66	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.67	
		
2/18/2009	(100)	22.68	
		
2/18/2009	(100)	22.68	
		
2/18/2009	(100)	22.68	
		
2/18/2009	(100)	22.68	
		
2/18/2009	(100)	22.68	
		
2/18/2009	(100)	22.69	
		
2/18/2009	(100)	22.69	
		
2/18/2009	(100)	22.69	
		
2/18/2009	(100)	22.7	
		
2/18/2009	(100)	22.7	
		
2/18/2009	(100)	22.7	
		
2/18/2009	(100)	22.7	
		
2/18/2009	(100)	22.7	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.71	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.72	
		
2/18/2009	(100)	22.74	
		
2/18/2009	(100)	22.74	
		
2/18/2009	(100)	22.75	
		
2/18/2009	(100)	22.75	
		
2/18/2009	(100)	22.75	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.76	
		
2/18/2009	(100)	22.77	
		
2/18/2009	(100)	22.77	
		
2/18/2009	(100)	22.77	
		
2/18/2009	(100)	22.77	
		
2/18/2009	(100)	22.79	
		
2/18/2009	(100)	22.79	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.8	
		
2/18/2009	(100)	22.81	
		
2/18/2009	(100)	22.82	
		
2/18/2009	(100)	22.82	
		
2/18/2009	(100)	22.82	
		
2/18/2009	(100)	22.82	
		
2/18/2009	(100)	22.82	
		
2/18/2009	(100)	22.82	
		
2/18/2009	(100)	22.85	
		
2/18/2009	(100)	22.85	
		
2/18/2009	(100)	22.85	
		
2/18/2009	(100)	22.85	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.88	
		
2/18/2009	(100)	22.89	
		
2/18/2009	(100)	22.89	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.9	
		
2/18/2009	(100)	22.92	
		
2/18/2009	(100)	22.92	
		
2/18/2009	(100)	22.92	
		
2/18/2009	(100)	22.925	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.93	
		
2/18/2009	(100)	22.94	
		
2/18/2009	(100)	22.94	
		
2/18/2009	(100)	22.94	
		
2/18/2009	(100)	22.94	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.95	
		
2/18/2009	(100)	22.96	
		
2/18/2009	(100)	22.96	
		
2/18/2009	(100)	22.96	
		
2/18/2009	(100)	22.96	
		
2/18/2009	(100)	22.965	
		
2/18/2009	(100)	22.965	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.97	
		
2/18/2009	(100)	22.975	
		
2/18/2009	(100)	22.975	
		
2/18/2009	(100)	22.975	
		
2/18/2009	(100)	22.975	
		
2/18/2009	(100)	22.975	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.98	
		
2/18/2009	(100)	22.985	
		
2/18/2009	(100)	22.9875	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	22.99	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23	
		
2/18/2009	(100)	23.005	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.01	
		
2/18/2009	(100)	23.0132	
		
2/18/2009	(100)	23.02	
		
2/18/2009	(100)	23.02	
		
2/18/2009	(100)	23.02	
		
2/18/2009	(100)	23.03	
		
2/18/2009	(100)	23.04	
		
2/18/2009	(100)	23.07	
		
2/18/2009	(100)	23.07	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.08	
		
2/18/2009	(100)	23.1	
		
2/18/2009	(100)	23.11	
		
2/18/2009	(100)	23.11	
		
2/18/2009	(100)	23.11	
		
2/18/2009	(100)	23.13	
		
2/18/2009	(100)	23.13	
		
2/18/2009	(100)	23.13	
		
2/18/2009	(100)	23.14	
		
2/18/2009	(100)	23.14	
		
2/18/2009	(100)	23.16	
		
2/18/2009	(100)	23.16	
		
2/18/2009	(100)	23.16	
		
2/18/2009	(100)	23.19	
		
2/18/2009	(100)	23.19	
		
2/18/2009	(100)	23.23	
		
2/18/2009	(100)	23.24	
		
2/18/2009	(100)	23.25	
		
2/18/2009	(100)	23.25	
		
2/18/2009	(100)	23.25	
		
2/18/2009	(100)	23.25	
		
2/18/2009	(100)	23.26	
		
2/18/2009	(100)	23.27	
		
2/18/2009	(100)	23.27	
		
2/18/2009	(100)	23.27	
		
2/18/2009	(100)	23.27	
		
2/18/2009	(100)	23.27	
		
2/18/2009	(100)	23.2775	
		
2/18/2009	(100)	23.29	
		
2/18/2009	(100)	23.29	
		
2/18/2009	(100)	23.29	
		
2/18/2009	(100)	23.29	
		
2/18/2009	(100)	23.29	
		
2/18/2009	(100)	23.3	
		
2/18/2009	(100)	23.3	
		
2/18/2009	(100)	23.31	
		
2/18/2009	(99)	22.77	
		
2/18/2009	(91)	22.97	
		
2/18/2009	(90)	22.8	
		
2/18/2009	(89)	23.03	
		
2/18/2009	(87)	23.16	
		
2/18/2009	(85)	22.61	
		
2/18/2009	(83)	22.66	
		
2/18/2009	(83)	23.11	
		
2/18/2009	(82)	22.63	
		
2/18/2009	(82)	22.66	
		
2/18/2009	(82)	22.7	
		
2/18/2009	(82)	22.83	
		
2/18/2009	(82)	22.96	
		
2/18/2009	(80)	22.66	
		
2/18/2009	(80)	22.75	
		
2/18/2009	(76)	23.26	
		
2/18/2009	(75)	22.7	
		
2/18/2009	(75)	22.8904	
		
2/18/2009	(75)	22.891	
		
2/18/2009	(75)	23.01	
		
2/18/2009	(68)	22.89	
		
2/18/2009	(67)	22.86	
		
2/18/2009	(67)	22.99	
		
2/18/2009	(66)	23	
		
2/18/2009	(62)	22.5	
		
2/18/2009	(60)	22.53	
		
2/18/2009	(60)	22.53	
		
2/18/2009	(59)	23.1	
		
2/18/2009	(59)	23.11	
		
2/18/2009	(58)	22.85	
		
2/18/2009	(50)	22.67	
		
2/18/2009	(50)	22.67	
		
2/18/2009	(50)	22.93	
		
2/18/2009	(50)	22.97	
		
2/18/2009	(42)	22.85	
		
2/18/2009	(41)	23.11	
		
2/18/2009	(41)	23.11	
		
2/18/2009	(40)	22.53	
		
2/18/2009	(40)	22.53	
		
2/18/2009	(38)	22.5	
		
2/18/2009	(38)	23.05	
		
2/18/2009	(34)	22.9415	
		
2/18/2009	(33)	22.98	
		
2/18/2009	(28)	22.83	
		
2/18/2009	(25)	22.69	
		
2/18/2009	(25)	22.97	
		
2/18/2009	(25)	23.03	
		
2/18/2009	(24)	23.25	
		
2/18/2009	(20)	22.66	
		
2/18/2009	(20)	22.8	
		
2/18/2009	(18)	22.62	
		
2/18/2009	(18)	22.63	
		
2/18/2009	(18)	22.7	
		
2/18/2009	(17)	22.66	
		
2/18/2009	(17)	23.11	
		
2/18/2009	(15)	22.58	
		
2/18/2009	(13)	23.12	
		
2/18/2009	(11)	23.03	
		
2/18/2009	(10)	22.8	
		
2/18/2009	(9)	22.97	
		
2/18/2009	(5)	23.07	
		
2/18/2009	(1)	22.77	
		
2/19/2009	300	22.6734	
		
2/19/2009	1,500	22.6734	
		
2/19/2009	(100)	22.62	
		
2/19/2009	(77)	22.6	
		
2/19/2009	(23)	22.6	
		
2/19/2009	19	22.43	
		
2/19/2009	81	22.43	
		
2/19/2009	89	22.38	
		
2/19/2009	100	22.39	
		
2/19/2009	100	22.43	
		
2/19/2009	111	22.38	
		
2/19/2009	100	22.44	
		
2/19/2009	(200)	22.54	
		
2/19/2009	(200)	22.55	
		
2/19/2009	(200)	22.55	
		
2/19/2009	(200)	22.56	
		
2/19/2009	(200)	22.62	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.54	
		
2/19/2009	(100)	22.55	
		
2/19/2009	(100)	22.55	
		
2/19/2009	(100)	22.55	
		
2/19/2009	(100)	22.57	
		
2/19/2009	(100)	22.58	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.62	
		
2/19/2009	(100)	22.62	
		
2/19/2009	(100)	22.63	
		
2/19/2009	(100)	22.63	
		
2/19/2009	(100)	22.63	
		
2/19/2009	(100)	22.85	
		
2/19/2009	(74)	22.57	
		
2/19/2009	(74)	22.6	
		
2/19/2009	(26)	22.57	
		
2/19/2009	(26)	22.57	
		
2/19/2009	(1,500)	22.6734	
		
2/19/2009	(300)	22.6734	
		
2/19/2009	(100)	22.32	
		
2/19/2009	(100)	22.325	
		
2/19/2009	(100)	22.33	
		
2/19/2009	(100)	22.37	
		
2/19/2009	(100)	22.37	
		
2/19/2009	(100)	22.37	
		
2/19/2009	(100)	22.37	
		
2/19/2009	(100)	22.37	
		
2/19/2009	(100)	22.4	
		
2/19/2009	(100)	22.4	
		
2/19/2009	(100)	22.4	
		
2/19/2009	(100)	22.405	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.43	
		
2/19/2009	(100)	22.435	
		
2/19/2009	(100)	22.44	
		
2/19/2009	(100)	22.44	
		
2/19/2009	(100)	22.445	
		
2/19/2009	(100)	22.445	
		
2/19/2009	(100)	22.46	
		
2/19/2009	(100)	22.46	
		
2/19/2009	(100)	22.463	
		
2/19/2009	(100)	22.47	
		
2/19/2009	(100)	22.47	
		
2/19/2009	(100)	22.48	
		
2/19/2009	(100)	22.49	
		
2/19/2009	(100)	22.5	
		
2/19/2009	(100)	22.5	
		
2/19/2009	(100)	22.5	
		
2/19/2009	(100)	22.5	
		
2/19/2009	(100)	22.5	
		
2/19/2009	(100)	22.5	
		
2/19/2009	(100)	22.53	
		
2/19/2009	(100)	22.55	
		
2/19/2009	(100)	22.57	
		
2/19/2009	(100)	22.58	
		
2/19/2009	(100)	22.625	
		
2/19/2009	(100)	22.65	
		
2/19/2009	(100)	22.72	
		
2/19/2009	(100)	22.72	
		
2/19/2009	(100)	22.73	
		
2/19/2009	(100)	22.75	
		
2/19/2009	(100)	22.75	
		
2/19/2009	(100)	22.755	
		
2/19/2009	(100)	22.76	
		
2/19/2009	(100)	22.79	
		
2/19/2009	(100)	22.79	
		
2/19/2009	(100)	22.83	
		
2/19/2009	(100)	22.86	
		
2/19/2009	(100)	22.88	
		
2/19/2009	(97)	22.37	
		
2/19/2009	(96)	22.67	
		
2/19/2009	(96)	22.74	
		
2/19/2009	(95)	22.41	
		
2/19/2009	(91)	22.88	
		
2/19/2009	(84)	22.65	
		
2/19/2009	(84)	22.65	
		
2/19/2009	(80)	22.56	
		
2/19/2009	(57)	22.61	
		
2/19/2009	(57)	22.63	
		
2/19/2009	(43)	22.61	
		
2/19/2009	(43)	22.63	
		
2/19/2009	(31)	22.68	
		
2/19/2009	(16)	22.65	
		
2/19/2009	(16)	22.65	
		
2/19/2009	(8)	22.43	
		
2/19/2009	(5)	22.41	
		
2/19/2009	(4)	22.68	
		
2/19/2009	(4)	22.74	
		
2/19/2009	(3)	22.37	
		
2/19/2009	(100)	22.36	
		
2/19/2009	(100)	22.42	
		
2/19/2009	(100)	22.42	
		
2/19/2009	(100)	22.48	
		
2/19/2009	(100)	22.52	
		
2/19/2009	(100)	22.56	
		
2/19/2009	(100)	22.58	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.6	
		
2/19/2009	(100)	22.66	
		
2/19/2009	(100)	22.66	
		
2/19/2009	(100)	22.71	
		
2/19/2009	(100)	22.74	
		
2/19/2009	(100)	22.76	
		
2/19/2009	(100)	22.76	
		
2/19/2009	(100)	22.82	
		
2/19/2009	100	22.36	
		
2/19/2009	(600)	22.55	
		
2/19/2009	(500)	22.57	
		
2/19/2009	(500)	22.59	
		
2/19/2009	(400)	22.62	
		
2/19/2009	(300)	22.62	
		
2/19/2009	(200)	22.47	
		
2/19/2009	(200)	22.59	
		
2/19/2009	(200)	22.64	
		
2/19/2009	(192)	22.66	
		
2/19/2009	(100)	22.38	
		
2/19/2009	(100)	22.41	
		
2/19/2009	(100)	22.47	
		
2/19/2009	(100)	22.51	
		
2/19/2009	(100)	22.55	
		
2/19/2009	(100)	22.55	
		
2/19/2009	(100)	22.58	
		
2/19/2009	(100)	22.59	
		
2/19/2009	(100)	22.59	
		
2/19/2009	(100)	22.59	
		
2/19/2009	(100)	22.62	
		
2/19/2009	(100)	22.62	
		
2/19/2009	(100)	22.63	
		
2/19/2009	(100)	22.63	
		
2/19/2009	(100)	22.65	
		
2/19/2009	(100)	22.74	
		
2/19/2009	(67)	22.42	
		
2/19/2009	(58)	22.77	
		
2/19/2009	(55)	22.59	
		
2/19/2009	(53)	22.63	
		
2/19/2009	(45)	22.59	
		
2/19/2009	(43)	22.63	
		
2/19/2009	(33)	22.42	
		
2/19/2009	(10)	22.57	
		
2/19/2009	(8)	22.66	
		
2/19/2009	(4)	22.63	
		
2/20/2009	13	21.8	
		
2/20/2009	13	21.81	
		
2/20/2009	74	21.81	
		
2/20/2009	100	21.43	
		
2/20/2009	100	21.58	
		
2/20/2009	100	21.76	
		
2/20/2009	100	21.78	
		
2/20/2009	100	21.88	
		
2/20/2009	2,200	21.8433	
		
2/20/2009	100	21.68	
		
2/20/2009	100	21.73	
		
2/20/2009	92	21.77	
		
2/20/2009	100	21.77	
		
2/20/2009	208	21.68	
		
2/20/2009	400	21.58	
		
2/20/2009	400	21.71	
		
2/20/2009	40	21.77	
		
2/20/2009	60	21.77	
		
2/20/2009	100	21.3	
		
2/20/2009	100	21.61	
		
2/20/2009	100	21.67	
		
2/20/2009	100	21.71	
		
2/20/2009	100	21.79	
		
2/20/2009	100	21.8	
		
2/20/2009	100	21.81	
		
2/20/2009	100	21.81	
		
2/20/2009	100	21.83	
		
2/20/2009	100	21.84	
		
2/20/2009	100	21.89	
		
2/20/2009	100	21.92	
		
2/20/2009	100	21.93	
		
2/20/2009	35	21.7	
		
2/20/2009	65	21.7	
		
2/20/2009	100	21.4	
		
2/20/2009	100	21.4	
		
2/20/2009	100	21.4	
		
2/20/2009	100	21.4	
		
2/20/2009	100	21.4	
		
2/20/2009	100	21.43	
		
2/20/2009	100	21.43	
		
2/20/2009	100	21.44	
		
2/20/2009	100	21.47	
		
2/20/2009	100	21.58	
		
2/20/2009	100	21.58	
		
2/20/2009	100	21.6	
		
2/20/2009	100	21.6	
		
2/20/2009	100	21.6	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.7	
		
2/20/2009	100	21.71	
		
2/20/2009	100	21.71	
		
2/20/2009	100	21.75	
		
2/20/2009	100	21.76	
		
2/20/2009	200	21.7	
		
2/20/2009	200	21.7	
		
2/20/2009	200	21.7	
		
2/20/2009	(300)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(1,300)	21.8433	
		
2/20/2009	(500)	21.8152	
		
2/20/2009	(300)	21.8433	
		
2/20/2009	(300)	21.8433	
		
2/20/2009	(300)	21.8433	
		
2/20/2009	(200)	21.8152	
		
2/20/2009	(200)	21.8433	
		
2/20/2009	(200)	21.8433	
		
2/20/2009	(100)	21.29	
		
2/20/2009	(100)	21.3	
		
2/20/2009	(100)	21.31	
		
2/20/2009	(100)	21.31	
		
2/20/2009	(100)	21.33	
		
2/20/2009	(100)	21.35	
		
2/20/2009	(100)	21.36	
		
2/20/2009	(100)	21.36	
		
2/20/2009	(100)	21.43	
		
2/20/2009	(100)	21.44	
		
2/20/2009	(100)	21.45	
		
2/20/2009	(100)	21.45	
		
2/20/2009	(100)	21.45	
		
2/20/2009	(100)	21.46	
		
2/20/2009	(100)	21.46	
		
2/20/2009	(100)	21.46	
		
2/20/2009	(100)	21.46	
		
2/20/2009	(100)	21.49	
		
2/20/2009	(100)	21.49	
		
2/20/2009	(100)	21.5	
		
2/20/2009	(100)	21.51	
		
2/20/2009	(100)	21.52	
		
2/20/2009	(100)	21.52	
		
2/20/2009	(100)	21.53	
		
2/20/2009	(100)	21.53	
		
2/20/2009	(100)	21.53	
		
2/20/2009	(100)	21.58	
		
2/20/2009	(100)	21.58	
		
2/20/2009	(100)	21.58	
		
2/20/2009	(100)	21.59	
		
2/20/2009	(100)	21.59	
		
2/20/2009	(100)	21.6	
		
2/20/2009	(100)	21.6	
		
2/20/2009	(100)	21.6	
		
2/20/2009	(100)	21.6	
		
2/20/2009	(100)	21.62	
		
2/20/2009	(100)	21.62	
		
2/20/2009	(100)	21.63	
		
2/20/2009	(100)	21.63	
		
2/20/2009	(100)	21.65	
		
2/20/2009	(100)	21.66	
		
2/20/2009	(100)	21.71	
		
2/20/2009	(100)	21.71	
		
2/20/2009	(100)	21.71	
		
2/20/2009	(100)	21.72	
		
2/20/2009	(100)	21.72	
		
2/20/2009	(100)	21.72	
		
2/20/2009	(100)	21.72	
		
2/20/2009	(100)	21.73	
		
2/20/2009	(100)	21.73	
		
2/20/2009	(100)	21.74	
		
2/20/2009	(100)	21.74	
		
2/20/2009	(100)	21.74	
		
2/20/2009	(100)	21.74	
		
2/20/2009	(100)	21.74	
		
2/20/2009	(100)	21.75	
		
2/20/2009	(100)	21.75	
		
2/20/2009	(100)	21.76	
		
2/20/2009	(100)	21.76	
		
2/20/2009	(100)	21.76	
		
2/20/2009	(100)	21.76	
		
2/20/2009	(100)	21.76	
		
2/20/2009	(100)	21.77	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.78	
		
2/20/2009	(100)	21.79	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.8	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.81	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.82	
		
2/20/2009	(100)	21.83	
		
2/20/2009	(100)	21.83	
		
2/20/2009	(100)	21.83	
		
2/20/2009	(100)	21.83	
		
2/20/2009	(100)	21.84	
		
2/20/2009	(100)	21.84	
		
2/20/2009	(100)	21.84	
		
2/20/2009	(100)	21.84	
		
2/20/2009	(100)	21.84	
		
2/20/2009	(100)	21.8433	
		
2/20/2009	(100)	21.8433	
		
2/20/2009	(100)	21.85	
		
2/20/2009	(100)	21.85	
		
2/20/2009	(100)	21.85	
		
2/20/2009	(100)	21.86	
		
2/20/2009	(100)	21.86	
		
2/20/2009	(100)	21.87	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.88	
		
2/20/2009	(100)	21.89	
		
2/20/2009	(100)	21.89	
		
2/20/2009	(100)	21.89	
		
2/20/2009	(100)	21.93	
		
2/20/2009	(100)	21.93	
		
2/20/2009	(100)	21.97	
		
2/20/2009	(100)	22	
		
2/20/2009	(100)	22.02	
		
2/20/2009	(100)	22.04	
		
2/20/2009	(100)	22.04	
		
2/20/2009	(100)	22.05	
		
2/20/2009	(100)	22.06	
		
2/20/2009	(100)	22.08	
		
2/20/2009	(100)	22.08	
		
2/20/2009	(100)	22.11	
		
2/20/2009	(100)	22.13	
		
2/20/2009	(100)	22.14	
		
2/20/2009	(100)	22.2	
		
2/20/2009	(100)	22.2	
		
2/20/2009	(100)	22.27	
		
2/20/2009	(100)	22.28	
		
2/20/2009	(99)	21.78	
		
2/20/2009	(99)	21.79	
		
2/20/2009	(95)	21.74	
		
2/20/2009	(94)	22.08	
		
2/20/2009	(93)	21.29	
		
2/20/2009	(89)	21.84	
		
2/20/2009	(83)	21.78	
		
2/20/2009	(65)	21.32	
		
2/20/2009	(65)	21.34	
		
2/20/2009	(64)	21.83	
		
2/20/2009	(52)	21.92	
		
2/20/2009	(50)	21.75	
		
2/20/2009	(48)	21.92	
		
2/20/2009	(44)	21.82	
		
2/20/2009	(42)	21.4	
		
2/20/2009	(37)	21.74	
		
2/20/2009	(35)	21.32	
		
2/20/2009	(34)	21.86	
		
2/20/2009	(32)	21.52	
		
2/20/2009	(27)	21.3	
		
2/20/2009	(25)	21.32	
		
2/20/2009	(11)	21.84	
		
2/20/2009	(10)	21.32	
		
2/20/2009	(7)	21.29	
		
2/20/2009	(5)	21.74	
		
2/20/2009	(5)	21.78	
		
2/20/2009	(3)	21.98	
		
2/20/2009	(167)	21.77	
		
2/20/2009	(100)	21.99	
		
2/20/2009	(100)	22.02	
		
2/20/2009	(100)	22.07	
		
2/20/2009	(100)	22.28	
		
2/20/2009	16	21.78	
		
2/20/2009	32	21.54	
		
2/20/2009	38	21.7	
		
2/20/2009	62	21.7	
		
2/20/2009	68	21.54	
		
2/20/2009	100	21.57	
		
2/20/2009	100	21.57	
		
2/20/2009	100	21.61	
		
2/20/2009	100	21.61	
		
2/20/2009	100	21.67	
		
2/20/2009	100	21.68	
		
2/20/2009	100	21.73	
		
2/20/2009	100	21.74	
		
2/20/2009	100	21.76	
		
2/20/2009	100	21.78	
		
2/20/2009	100	21.86	
		
2/20/2009	157	21.73	
		
2/20/2009	284	21.78	
		
2/20/2009	300	21.79	
		
2/20/2009	343	21.73	
		
2/20/2009	400	21.63	
		
2/23/2009	200	21.4938	
		
2/23/2009	100	21.33	
		
2/23/2009	(100)	21.55	
		
2/23/2009	100	21.2	
		
2/23/2009	(300)	21.53	
		
2/23/2009	(200)	21.46	
		
2/23/2009	(200)	21.53	
		
2/23/2009	(200)	21.53	
		
2/23/2009	(200)	21.55	
		
2/23/2009	(200)	21.62	
		
2/23/2009	(198)	21.62	
		
2/23/2009	(136)	21.54	
		
2/23/2009	(100)	21.46	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.54	
		
2/23/2009	(100)	21.54	
		
2/23/2009	(100)	21.54	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.74	
		
2/23/2009	(100)	21.74	
		
2/23/2009	(100)	21.74	
		
2/23/2009	(64)	21.54	
		
2/23/2009	(64)	21.55	
		
2/23/2009	(36)	21.53	
		
2/23/2009	(31)	21.53	
		
2/23/2009	(2)	21.62	
		
2/23/2009	1	21.55	
		
2/23/2009	7	21.37	
		
2/23/2009	18	21.48	
		
2/23/2009	18	21.55	
		
2/23/2009	22	21.63	
		
2/23/2009	22	21.68	
		
2/23/2009	23	21.45	
		
2/23/2009	29	21.44	
		
2/23/2009	34	21.43	
		
2/23/2009	38	21.42	
		
2/23/2009	66	21.44	
		
2/23/2009	71	21.44	
		
2/23/2009	77	21.45	
		
2/23/2009	78	21.63	
		
2/23/2009	78	21.71	
		
2/23/2009	81	21.55	
		
2/23/2009	96	21.69	
		
2/23/2009	100	21.36	
		
2/23/2009	100	21.38	
		
2/23/2009	100	21.38	
		
2/23/2009	100	21.4	
		
2/23/2009	100	21.4	
		
2/23/2009	100	21.4	
		
2/23/2009	100	21.4	
		
2/23/2009	100	21.41	
		
2/23/2009	100	21.42	
		
2/23/2009	100	21.43	
		
2/23/2009	100	21.43	
		
2/23/2009	100	21.43	
		
2/23/2009	100	21.44	
		
2/23/2009	100	21.44	
		
2/23/2009	100	21.45	
		
2/23/2009	100	21.45	
		
2/23/2009	100	21.46	
		
2/23/2009	100	21.47	
		
2/23/2009	100	21.47	
		
2/23/2009	100	21.47	
		
2/23/2009	100	21.47	
		
2/23/2009	100	21.48	
		
2/23/2009	100	21.49	
		
2/23/2009	100	21.53	
		
2/23/2009	100	21.54	
		
2/23/2009	100	21.55	
		
2/23/2009	100	21.56	
		
2/23/2009	100	21.56	
		
2/23/2009	100	21.56	
		
2/23/2009	100	21.56	
		
2/23/2009	100	21.56	
		
2/23/2009	100	21.57	
		
2/23/2009	100	21.57	
		
2/23/2009	100	21.57	
		
2/23/2009	100	21.57	
		
2/23/2009	100	21.58	
		
2/23/2009	100	21.58	
		
2/23/2009	100	21.58	
		
2/23/2009	100	21.58	
		
2/23/2009	100	21.59	
		
2/23/2009	100	21.6	
		
2/23/2009	100	21.6	
		
2/23/2009	100	21.6	
		
2/23/2009	100	21.61	
		
2/23/2009	100	21.62	
		
2/23/2009	100	21.62	
		
2/23/2009	100	21.63	
		
2/23/2009	100	21.63	
		
2/23/2009	100	21.63	
		
2/23/2009	100	21.63	
		
2/23/2009	100	21.64	
		
2/23/2009	100	21.64	
		
2/23/2009	100	21.64	
		
2/23/2009	100	21.64	
		
2/23/2009	100	21.65	
		
2/23/2009	100	21.65	
		
2/23/2009	100	21.66	
		
2/23/2009	100	21.66	
		
2/23/2009	100	21.67	
		
2/23/2009	100	21.67	
		
2/23/2009	100	21.68	
		
2/23/2009	100	21.68	
		
2/23/2009	100	21.68	
		
2/23/2009	100	21.68	
		
2/23/2009	100	21.69	
		
2/23/2009	100	21.69	
		
2/23/2009	100	21.69	
		
2/23/2009	100	21.7	
		
2/23/2009	100	21.7	
		
2/23/2009	100	21.7	
		
2/23/2009	100	21.7	
		
2/23/2009	100	21.71	
		
2/23/2009	100	21.72	
		
2/23/2009	100	21.72	
		
2/23/2009	100	21.72	
		
2/23/2009	100	21.72	
		
2/23/2009	100	21.73	
		
2/23/2009	(200)	21.4	
		
2/23/2009	(200)	21.4938	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.18	
		
2/23/2009	(100)	21.18	
		
2/23/2009	(100)	21.24	
		
2/23/2009	(100)	21.24	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.3	
		
2/23/2009	(100)	21.35	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.42	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.44	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.68	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(100)	21.78	
		
2/23/2009	(100)	21.79	
		
2/23/2009	(100)	21.88	
		
2/23/2009	(100)	21.95	
		
2/23/2009	(100)	21.96	
		
2/23/2009	(91)	21.28	
		
2/23/2009	(82)	21.28	
		
2/23/2009	(80)	21.69	
		
2/23/2009	(10)	21.83	
		
2/23/2009	(9)	21.28	
		
2/23/2009	(300)	21.42	
		
2/23/2009	(200)	21.41	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.4	
		
2/23/2009	(100)	21.42	
		
2/23/2009	(100)	21.44	
		
2/23/2009	(100)	21.44	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.54	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.68	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(93)	21.59	
		
2/23/2009	(93)	21.59	
		
2/23/2009	(82)	21.43	
		
2/23/2009	(82)	21.5	
		
2/23/2009	(77)	21.62	
		
2/23/2009	(56)	21.73	
		
2/23/2009	(44)	21.73	
		
2/23/2009	(23)	21.62	
		
2/23/2009	(18)	21.43	
		
2/23/2009	(18)	21.5	
		
2/23/2009	(7)	21.59	
		
2/23/2009	(7)	21.59	
		
2/23/2009	(600)	21.36	
		
2/23/2009	(500)	21.42	
		
2/23/2009	(500)	21.43	
		
2/23/2009	(300)	21.14	
		
2/23/2009	(300)	21.25	
		
2/23/2009	(300)	21.25	
		
2/23/2009	(300)	21.25	
		
2/23/2009	(200)	21.16	
		
2/23/2009	(200)	21.22	
		
2/23/2009	(200)	21.24	
		
2/23/2009	(200)	21.25	
		
2/23/2009	(200)	21.25	
		
2/23/2009	(200)	21.25	
		
2/23/2009	(200)	21.27	
		
2/23/2009	(200)	21.35	
		
2/23/2009	(200)	21.36	
		
2/23/2009	(200)	21.36	
		
2/23/2009	(200)	21.37	
		
2/23/2009	(200)	21.38	
		
2/23/2009	(200)	21.4	
		
2/23/2009	(200)	21.4	
		
2/23/2009	(200)	21.43	
		
2/23/2009	(200)	21.45	
		
2/23/2009	(200)	21.47	
		
2/23/2009	(200)	21.49	
		
2/23/2009	(200)	21.53	
		
2/23/2009	(200)	21.54	
		
2/23/2009	(200)	21.6	
		
2/23/2009	(200)	21.6	
		
2/23/2009	(200)	21.65	
		
2/23/2009	(200)	21.68	
		
2/23/2009	(100)	21.16	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.17	
		
2/23/2009	(100)	21.19	
		
2/23/2009	(100)	21.19	
		
2/23/2009	(100)	21.19	
		
2/23/2009	(100)	21.19	
		
2/23/2009	(100)	21.19	
		
2/23/2009	(100)	21.19	
		
2/23/2009	(100)	21.2	
		
2/23/2009	(100)	21.21	
		
2/23/2009	(100)	21.22	
		
2/23/2009	(100)	21.22	
		
2/23/2009	(100)	21.22	
		
2/23/2009	(100)	21.22	
		
2/23/2009	(100)	21.24	
		
2/23/2009	(100)	21.24	
		
2/23/2009	(100)	21.24	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.25	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.26	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.27	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.28	
		
2/23/2009	(100)	21.29	
		
2/23/2009	(100)	21.29	
		
2/23/2009	(100)	21.3	
		
2/23/2009	(100)	21.31	
		
2/23/2009	(100)	21.32	
		
2/23/2009	(100)	21.33	
		
2/23/2009	(100)	21.35	
		
2/23/2009	(100)	21.36	
		
2/23/2009	(100)	21.36	
		
2/23/2009	(100)	21.36	
		
2/23/2009	(100)	21.36	
		
2/23/2009	(100)	21.36	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.37	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.38	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.39	
		
2/23/2009	(100)	21.4	
		
2/23/2009	(100)	21.4	
		
2/23/2009	(100)	21.4	
		
2/23/2009	(100)	21.4	
		
2/23/2009	(100)	21.4	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.41	
		
2/23/2009	(100)	21.42	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.43	
		
2/23/2009	(100)	21.45	
		
2/23/2009	(100)	21.45	
		
2/23/2009	(100)	21.45	
		
2/23/2009	(100)	21.45	
		
2/23/2009	(100)	21.46	
		
2/23/2009	(100)	21.46	
		
2/23/2009	(100)	21.46	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.47	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.48	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.49	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.5	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.51	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.52	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.53	
		
2/23/2009	(100)	21.54	
		
2/23/2009	(100)	21.54	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.55	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.56	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.57	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.58	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.59	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.6	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.61	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.62	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.63	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.64	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.65	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.66	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.67	
		
2/23/2009	(100)	21.68	
		
2/23/2009	(100)	21.68	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.69	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7	
		
2/23/2009	(100)	21.7008	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.71	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.72	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(100)	21.73	
		
2/23/2009	(100)	21.75	
		
2/23/2009	(100)	21.75	
		
2/23/2009	(99)	21.53	
		
2/23/2009	(99)	21.56	
		
2/23/2009	(99)	21.56	
		
2/23/2009	(93)	21.61	
		
2/23/2009	(93)	21.69	
		
2/23/2009	(93)	21.72	
		
2/23/2009	(87)	21.21	
		
2/23/2009	(87)	21.43	
		
2/23/2009	(86)	21.73	
		
2/23/2009	(85)	21.28	
		
2/23/2009	(82)	21.21	
		
2/23/2009	(82)	21.22	
		
2/23/2009	(82)	21.49	
		
2/23/2009	(82)	21.57	
		
2/23/2009	(82)	21.64	
		
2/23/2009	(81)	21.27	
		
2/23/2009	(79)	21.37	
		
2/23/2009	(79)	21.76	
		
2/23/2009	(72)	21.25	
		
2/23/2009	(72)	21.25	
		
2/23/2009	(72)	21.28	
		
2/23/2009	(72)	21.37	
		
2/23/2009	(72)	21.37	
		
2/23/2009	(71)	21.44	
		
2/23/2009	(70)	21.24	
		
2/23/2009	(70)	21.28	
		
2/23/2009	(70)	21.28	
		
2/23/2009	(70)	21.72	
		
2/23/2009	(65)	21.27	
		
2/23/2009	(64)	21.28	
		
2/23/2009	(64)	21.56	
		
2/23/2009	(63)	21.27	
		
2/23/2009	(61)	21.39	
		
2/23/2009	(55)	21.47	
		
2/23/2009	(55)	21.48	
		
2/23/2009	(55)	21.49	
		
2/23/2009	(50)	21.5	
		
2/23/2009	(45)	21.47	
		
2/23/2009	(45)	21.47	
		
2/23/2009	(45)	21.48	
		
2/23/2009	(44)	21.71	
		
2/23/2009	(37)	21.28	
		
2/23/2009	(36)	21.28	
		
2/23/2009	(36)	21.53	
		
2/23/2009	(35)	21.27	
		
2/23/2009	(30)	21.24	
		
2/23/2009	(30)	21.28	
		
2/23/2009	(30)	21.28	
		
2/23/2009	(29)	21.36	
		
2/23/2009	(28)	21.25	
		
2/23/2009	(28)	21.27	
		
2/23/2009	(28)	21.28	
		
2/23/2009	(28)	21.37	
		
2/23/2009	(28)	21.37	
		
2/23/2009	(21)	21.37	
		
2/23/2009	(21)	21.73	
		
2/23/2009	(20)	21.37	
		
2/23/2009	(20)	21.5	
		
2/23/2009	(19)	21.27	
		
2/23/2009	(18)	21.21	
		
2/23/2009	(18)	21.22	
		
2/23/2009	(18)	21.49	
		
2/23/2009	(18)	21.49	
		
2/23/2009	(18)	21.57	
		
2/23/2009	(15)	21.27	
		
2/23/2009	(15)	21.5	
		
2/23/2009	(15)	21.5	
		
2/23/2009	(13)	21.19	
		
2/23/2009	(13)	21.37	
		
2/23/2009	(11)	21.39	
		
2/23/2009	(8)	21.36	
		
2/23/2009	(7)	21.61	
		
2/23/2009	(7)	21.69	
		
2/23/2009	(7)	21.72	
		
2/23/2009	(1)	21.56	
		
2/23/2009	(1)	21.56	
		
2/23/2009	(1)	21.62	
		
2/24/2009	(500)	25.83	
		
2/24/2009	(100)	23.57	
		
2/24/2009	(100)	24.5	
		
2/24/2009	(100)	24.92	
		
2/24/2009	(100)	25.83	
		
2/24/2009	(100)	25.83	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.11	
		
2/24/2009	1	24.92	
		
2/24/2009	4	25.75	
		
2/24/2009	4	26.07	
		
2/24/2009	4	26.07	
		
2/24/2009	5	25.98	
		
2/24/2009	9	24.24	
		
2/24/2009	12	24	
		
2/24/2009	12	24.65	
		
2/24/2009	13	26.11	
		
2/24/2009	13	26.11	
		
2/24/2009	14	24.48	
		
2/24/2009	14	24.48	
		
2/24/2009	14	24.5	
		
2/24/2009	14	24.58	
		
2/24/2009	16	25.06	
		
2/24/2009	20	25.56	
		
2/24/2009	20	25.59	
		
2/24/2009	20	25.6	
		
2/24/2009	20	26.1	
		
2/24/2009	28	24.45	
		
2/24/2009	40	25.6	
		
2/24/2009	44	24.95	
		
2/24/2009	44	24.95	
		
2/24/2009	49	24.35	
		
2/24/2009	49	24.59	
		
2/24/2009	49	24.64	
		
2/24/2009	50	23.21	
		
2/24/2009	50	23.21	
		
2/24/2009	50	24.08	
		
2/24/2009	50	24.32	
		
2/24/2009	50	24.33	
		
2/24/2009	50	24.46	
		
2/24/2009	50	24.51	
		
2/24/2009	50	24.51	
		
2/24/2009	50	24.52	
		
2/24/2009	50	24.52	
		
2/24/2009	50	24.58	
		
2/24/2009	50	24.59	
		
2/24/2009	50	24.63	
		
2/24/2009	50	24.93	
		
2/24/2009	50	24.93	
		
2/24/2009	50	25.01	
		
2/24/2009	50	25.03	
		
2/24/2009	50	25.03	
		
2/24/2009	50	25.03	
		
2/24/2009	50	25.03	
		
2/24/2009	50	25.03	
		
2/24/2009	50	25.09	
		
2/24/2009	50	25.14	
		
2/24/2009	51	24.52	
		
2/24/2009	51	24.63	
		
2/24/2009	51	24.64	
		
2/24/2009	56	24.95	
		
2/24/2009	56	24.95	
		
2/24/2009	59	24.44	
		
2/24/2009	70	23.21	
		
2/24/2009	70	26.14	
		
2/24/2009	75	24.13	
		
2/24/2009	75	24.24	
		
2/24/2009	75	24.67	
		
2/24/2009	75	25.81	
		
2/24/2009	80	25.57	
		
2/24/2009	80	25.58	
		
2/24/2009	80	25.6	
		
2/24/2009	80	25.84	
		
2/24/2009	80	26.09	
		
2/24/2009	83	23.06	
		
2/24/2009	84	25.06	
		
2/24/2009	86	24.48	
		
2/24/2009	86	24.48	
		
2/24/2009	86	24.5	
		
2/24/2009	86	24.5	
		
2/24/2009	87	26.07	
		
2/24/2009	87	26.11	
		
2/24/2009	88	24	
		
2/24/2009	88	24.65	
		
2/24/2009	91	24.23	
		
2/24/2009	91	25.5	
		
2/24/2009	95	25.97	
		
2/24/2009	96	25.75	
		
2/24/2009	96	25.77	
		
2/24/2009	96	26.07	
		
2/24/2009	99	24.92	
		
2/24/2009	100	22.96	
		
2/24/2009	100	22.96	
		
2/24/2009	100	22.98	
		
2/24/2009	100	22.98	
		
2/24/2009	100	23	
		
2/24/2009	100	23	
		
2/24/2009	100	23.005	
		
2/24/2009	100	23.005	
		
2/24/2009	100	23.005	
		
2/24/2009	100	23.005	
		
2/24/2009	100	23.01	
		
2/24/2009	100	23.02	
		
2/24/2009	100	23.02	
		
2/24/2009	100	23.02	
		
2/24/2009	100	23.03	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.04	
		
2/24/2009	100	23.05	
		
2/24/2009	100	23.05	
		
2/24/2009	100	23.05	
		
2/24/2009	100	23.06	
		
2/24/2009	100	23.06	
		
2/24/2009	100	23.06	
		
2/24/2009	100	23.06	
		
2/24/2009	100	23.07	
		
2/24/2009	100	23.07	
		
2/24/2009	100	23.075	
		
2/24/2009	100	23.077	
		
2/24/2009	100	23.0775	
		
2/24/2009	100	23.0775	
		
2/24/2009	100	23.08	
		
2/24/2009	100	23.08	
		
2/24/2009	100	23.09	
		
2/24/2009	100	23.09	
		
2/24/2009	100	23.09	
		
2/24/2009	100	23.09	
		
2/24/2009	100	23.1	
		
2/24/2009	100	23.1	
		
2/24/2009	100	23.1	
		
2/24/2009	100	23.105	
		
2/24/2009	100	23.105	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.115	
		
2/24/2009	100	23.12	
		
2/24/2009	100	23.12	
		
2/24/2009	100	23.12	
		
2/24/2009	100	23.12	
		
2/24/2009	100	23.12	
		
2/24/2009	100	23.13	
		
2/24/2009	100	23.13	
		
2/24/2009	100	23.13	
		
2/24/2009	100	23.13	
		
2/24/2009	100	23.14	
		
2/24/2009	100	23.14	
		
2/24/2009	100	23.16	
		
2/24/2009	100	23.16	
		
2/24/2009	100	23.16	
		
2/24/2009	100	23.175	
		
2/24/2009	100	23.21	
		
2/24/2009	100	23.21	
		
2/24/2009	100	23.21	
		
2/24/2009	100	23.21	
		
2/24/2009	100	23.21	
		
2/24/2009	100	23.76	
		
2/24/2009	100	23.76	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.78	
		
2/24/2009	100	23.78	
		
2/24/2009	100	23.79	
		
2/24/2009	100	23.79	
		
2/24/2009	100	23.799	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.81	
		
2/24/2009	100	23.82	
		
2/24/2009	100	23.82	
		
2/24/2009	100	23.82	
		
2/24/2009	100	23.835	
		
2/24/2009	100	23.849	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.85	
		
2/24/2009	100	23.865	
		
2/24/2009	100	23.8984	
		
2/24/2009	100	23.8991	
		
2/24/2009	100	23.9	
		
2/24/2009	100	23.91	
		
2/24/2009	100	23.91	
		
2/24/2009	100	23.91	
		
2/24/2009	100	23.91	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.92	
		
2/24/2009	100	23.93	
		
2/24/2009	100	23.93	
		
2/24/2009	100	23.93	
		
2/24/2009	100	23.93	
		
2/24/2009	100	23.93	
		
2/24/2009	100	23.93	
		
2/24/2009	100	23.94	
		
2/24/2009	100	23.94	
		
2/24/2009	100	23.94	
		
2/24/2009	100	23.94	
		
2/24/2009	100	23.94	
		
2/24/2009	100	23.94	
		
2/24/2009	100	23.95	
		
2/24/2009	100	23.95	
		
2/24/2009	100	23.95	
		
2/24/2009	100	23.95	
		
2/24/2009	100	23.95	
		
2/24/2009	100	23.96	
		
2/24/2009	100	23.96	
		
2/24/2009	100	23.96	
		
2/24/2009	100	23.96	
		
2/24/2009	100	23.97	
		
2/24/2009	100	23.97	
		
2/24/2009	100	23.98	
		
2/24/2009	100	23.98	
		
2/24/2009	100	23.98	
		
2/24/2009	100	23.98	
		
2/24/2009	100	23.98	
		
2/24/2009	100	23.98	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.99	
		
2/24/2009	100	23.9996	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.02	
		
2/24/2009	100	24.03	
		
2/24/2009	100	24.03	
		
2/24/2009	100	24.04	
		
2/24/2009	100	24.045	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.06	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.07	
		
2/24/2009	100	24.075	
		
2/24/2009	100	24.075	
		
2/24/2009	100	24.075	
		
2/24/2009	100	24.075	
		
2/24/2009	100	24.08	
		
2/24/2009	100	24.08	
		
2/24/2009	100	24.08	
		
2/24/2009	100	24.08	
		
2/24/2009	100	24.08	
		
2/24/2009	100	24.08	
		
2/24/2009	100	24.09	
		
2/24/2009	100	24.09	
		
2/24/2009	100	24.09	
		
2/24/2009	100	24.095	
		
2/24/2009	100	24.1	
		
2/24/2009	100	24.1	
		
2/24/2009	100	24.1	
		
2/24/2009	100	24.1	
		
2/24/2009	100	24.1	
		
2/24/2009	100	24.1	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.11	
		
2/24/2009	100	24.115	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.135	
		
2/24/2009	100	24.135	
		
2/24/2009	100	24.138	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.145	
		
2/24/2009	100	24.145	
		
2/24/2009	100	24.145	
		
2/24/2009	100	24.145	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.16	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.17	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.18	
		
2/24/2009	100	24.185	
		
2/24/2009	100	24.185	
		
2/24/2009	100	24.185	
		
2/24/2009	100	24.1892	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.215	
		
2/24/2009	100	24.22	
		
2/24/2009	100	24.23	
		
2/24/2009	100	24.23	
		
2/24/2009	100	24.23	
		
2/24/2009	100	24.23	
		
2/24/2009	100	24.23	
		
2/24/2009	100	24.239	
		
2/24/2009	100	24.239	
		
2/24/2009	100	24.2395	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.24	
		
2/24/2009	100	24.245	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.26	
		
2/24/2009	100	24.26	
		
2/24/2009	100	24.26	
		
2/24/2009	100	24.26	
		
2/24/2009	100	24.26	
		
2/24/2009	100	24.26	
		
2/24/2009	100	24.27	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.28	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.309	
		
2/24/2009	100	24.31	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.34	
		
2/24/2009	100	24.34	
		
2/24/2009	100	24.34	
		
2/24/2009	100	24.34	
		
2/24/2009	100	24.345	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.35	
		
2/24/2009	100	24.38	
		
2/24/2009	100	24.38	
		
2/24/2009	100	24.38	
		
2/24/2009	100	24.38	
		
2/24/2009	100	24.38	
		
2/24/2009	100	24.38	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.3992	
		
2/24/2009	100	24.3993	
		
2/24/2009	100	24.3993	
		
2/24/2009	100	24.3997	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.41	
		
2/24/2009	100	24.41	
		
2/24/2009	100	24.41	
		
2/24/2009	100	24.41	
		
2/24/2009	100	24.4191	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.445	
		
2/24/2009	100	24.445	
		
2/24/2009	100	24.447	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.46	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.479	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.5	
		
2/24/2009	100	24.505	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.51	
		
2/24/2009	100	24.5125	
		
2/24/2009	100	24.5192	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.525	
		
2/24/2009	100	24.525	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.532	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.54	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.5593	
		
2/24/2009	100	24.56	
		
2/24/2009	100	24.56	
		
2/24/2009	100	24.56	
		
2/24/2009	100	24.56	
		
2/24/2009	100	24.56	
		
2/24/2009	100	24.5695	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.57	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.58	
		
2/24/2009	100	24.585	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.59	
		
2/24/2009	100	24.595	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.61	
		
2/24/2009	100	24.61	
		
2/24/2009	100	24.61	
		
2/24/2009	100	24.61	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.6498	
		
2/24/2009	100	24.6498	
		
2/24/2009	100	24.65	
		
2/24/2009	100	24.65	
		
2/24/2009	100	24.65	
		
2/24/2009	100	24.66	
		
2/24/2009	100	24.66	
		
2/24/2009	100	24.68	
		
2/24/2009	100	24.68	
		
2/24/2009	100	24.68	
		
2/24/2009	100	24.68	
		
2/24/2009	100	24.7	
		
2/24/2009	100	24.71	
		
2/24/2009	100	24.71	
		
2/24/2009	100	24.71	
		
2/24/2009	100	24.71	
		
2/24/2009	100	24.71	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.72	
		
2/24/2009	100	24.73	
		
2/24/2009	100	24.74	
		
2/24/2009	100	24.75	
		
2/24/2009	100	24.79	
		
2/24/2009	100	24.79	
		
2/24/2009	100	24.79	
		
2/24/2009	100	24.79	
		
2/24/2009	100	24.79	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.8	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.81	
		
2/24/2009	100	24.825	
		
2/24/2009	100	24.83	
		
2/24/2009	100	24.83	
		
2/24/2009	100	24.83	
		
2/24/2009	100	24.84	
		
2/24/2009	100	24.84	
		
2/24/2009	100	24.85	
		
2/24/2009	100	24.85	
		
2/24/2009	100	24.85	
		
2/24/2009	100	24.9	
		
2/24/2009	100	24.92	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.93	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25.01	
		
2/24/2009	100	25.01	
		
2/24/2009	100	25.02	
		
2/24/2009	100	25.025	
		
2/24/2009	100	25.0275	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.085	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.105	
		
2/24/2009	100	25.105	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.115	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.122	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.14	
		
2/24/2009	100	25.14	
		
2/24/2009	100	25.15	
		
2/24/2009	100	25.15	
		
2/24/2009	100	25.18	
		
2/24/2009	100	25.2	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.23	
		
2/24/2009	100	25.24	
		
2/24/2009	100	25.24	
		
2/24/2009	100	25.25	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.335	
		
2/24/2009	100	25.34	
		
2/24/2009	100	25.359	
		
2/24/2009	100	25.36	
		
2/24/2009	100	25.45	
		
2/24/2009	100	25.45	
		
2/24/2009	100	25.45	
		
2/24/2009	100	25.45	
		
2/24/2009	100	25.45	
		
2/24/2009	100	25.46	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.47	
		
2/24/2009	100	25.48	
		
2/24/2009	100	25.48	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.49	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.5	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.51	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.52	
		
2/24/2009	100	25.55	
		
2/24/2009	100	25.55	
		
2/24/2009	100	25.55	
		
2/24/2009	100	25.55	
		
2/24/2009	100	25.56	
		
2/24/2009	100	25.56	
		
2/24/2009	100	25.57	
		
2/24/2009	100	25.57	
		
2/24/2009	100	25.57	
		
2/24/2009	100	25.58	
		
2/24/2009	100	25.58	
		
2/24/2009	100	25.58	
		
2/24/2009	100	25.58	
		
2/24/2009	100	25.58	
		
2/24/2009	100	25.59	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.6	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.62	
		
2/24/2009	100	25.65	
		
2/24/2009	100	25.65	
		
2/24/2009	100	25.65	
		
2/24/2009	100	25.65	
		
2/24/2009	100	25.65	
		
2/24/2009	100	25.65	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.69	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.75	
		
2/24/2009	100	25.75	
		
2/24/2009	100	25.75	
		
2/24/2009	100	25.75	
		
2/24/2009	100	25.76	
		
2/24/2009	100	25.77	
		
2/24/2009	100	25.77	
		
2/24/2009	100	25.77	
		
2/24/2009	100	25.78	
		
2/24/2009	100	25.78	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.81	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.82	
		
2/24/2009	100	25.83	
		
2/24/2009	100	25.83	
		
2/24/2009	100	25.83	
		
2/24/2009	100	25.83	
		
2/24/2009	100	25.84	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.85	
		
2/24/2009	100	25.89	
		
2/24/2009	100	25.89	
		
2/24/2009	100	25.95	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.96	
		
2/24/2009	100	25.98	
		
2/24/2009	100	25.98	
		
2/24/2009	100	25.98	
		
2/24/2009	100	25.99	
		
2/24/2009	100	25.99	
		
2/24/2009	100	25.99	
		
2/24/2009	100	25.995	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.035	
		
2/24/2009	100	26.055	
		
2/24/2009	100	26.06	
		
2/24/2009	100	26.06	
		
2/24/2009	100	26.06	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.07	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.14	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.15	
		
2/24/2009	100	26.16	
		
2/24/2009	100	26.16	
		
2/24/2009	100	26.16	
		
2/24/2009	100	26.18	
		
2/24/2009	100	26.1875	
		
2/24/2009	100	26.19	
		
2/24/2009	100	26.2	
		
2/24/2009	100	26.26	
		
2/24/2009	100	26.26	
		
2/24/2009	100	26.26	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.27	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.28	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.31	
		
2/24/2009	100	26.32	
		
2/24/2009	100	26.32	
		
2/24/2009	100	26.325	
		
2/24/2009	100	26.34	
		
2/24/2009	100	26.34	
		
2/24/2009	100	26.34	
		
2/24/2009	100	26.34	
		
2/24/2009	100	26.35	
		
2/24/2009	100	26.35	
		
2/24/2009	100	26.35	
		
2/24/2009	100	26.35	
		
2/24/2009	100	26.35	
		
2/24/2009	100	26.35	
		
2/24/2009	100	26.36	
		
2/24/2009	100	26.36	
		
2/24/2009	103	26.37	
		
2/24/2009	109	25.5	
		
2/24/2009	114	24.48	
		
2/24/2009	115	24.97	
		
2/24/2009	120	23.09	
		
2/24/2009	120	25.82	
		
2/24/2009	125	24.16	
		
2/24/2009	125	24.67	
		
2/24/2009	130	26.14	
		
2/24/2009	141	24.38	
		
2/24/2009	149	24.52	
		
2/24/2009	150	24	
		
2/24/2009	150	24.48	
		
2/24/2009	150	24.55	
		
2/24/2009	150	24.65	
		
2/24/2009	150	25	
		
2/24/2009	150	25.11	
		
2/24/2009	150	25.11	
		
2/24/2009	170	23.13	
		
2/24/2009	172	24.45	
		
2/24/2009	180	23.97	
		
2/24/2009	183	23.16	
		
2/24/2009	184	24.12	
		
2/24/2009	185	24.11	
		
2/24/2009	186	24.48	
		
2/24/2009	200	22.96	
		
2/24/2009	200	22.98	
		
2/24/2009	200	22.98	
		
2/24/2009	200	22.99	
		
2/24/2009	200	22.99	
		
2/24/2009	200	23.005	
		
2/24/2009	200	23.005	
		
2/24/2009	200	23.005	
		
2/24/2009	200	23.005	
		
2/24/2009	200	23.01	
		
2/24/2009	200	23.01	
		
2/24/2009	200	23.01	
		
2/24/2009	200	23.01	
		
2/24/2009	200	23.02	
		
2/24/2009	200	23.02	
		
2/24/2009	200	23.03	
		
2/24/2009	200	23.036	
		
2/24/2009	200	23.036	
		
2/24/2009	200	23.04	
		
2/24/2009	200	23.05	
		
2/24/2009	200	23.05	
		
2/24/2009	200	23.06	
		
2/24/2009	200	23.06	
		
2/24/2009	200	23.07	
		
2/24/2009	200	23.077	
		
2/24/2009	200	23.079	
		
2/24/2009	200	23.08	
		
2/24/2009	200	23.09	
		
2/24/2009	200	23.095	
		
2/24/2009	200	23.1	
		
2/24/2009	200	23.1	
		
2/24/2009	200	23.1	
		
2/24/2009	200	23.105	
		
2/24/2009	200	23.11	
		
2/24/2009	200	23.12	
		
2/24/2009	200	23.12	
		
2/24/2009	200	23.12	
		
2/24/2009	200	23.12	
		
2/24/2009	200	23.12	
		
2/24/2009	200	23.13	
		
2/24/2009	200	23.13	
		
2/24/2009	200	23.13	
		
2/24/2009	200	23.13	
		
2/24/2009	200	23.13	
		
2/24/2009	200	23.13	
		
2/24/2009	200	23.14	
		
2/24/2009	200	23.14	
		
2/24/2009	200	23.14	
		
2/24/2009	200	23.14	
		
2/24/2009	200	23.16	
		
2/24/2009	200	23.16	
		
2/24/2009	200	23.16	
		
2/24/2009	200	23.21	
		
2/24/2009	200	23.21	
		
2/24/2009	200	23.21	
		
2/24/2009	200	23.85	
		
2/24/2009	200	23.85	
		
2/24/2009	200	23.85	
		
2/24/2009	200	23.9	
		
2/24/2009	200	23.9	
		
2/24/2009	200	23.9	
		
2/24/2009	200	23.91	
		
2/24/2009	200	23.91	
		
2/24/2009	200	23.92	
		
2/24/2009	200	23.92	
		
2/24/2009	200	23.92	
		
2/24/2009	200	23.92	
		
2/24/2009	200	23.94	
		
2/24/2009	200	23.95	
		
2/24/2009	200	23.95	
		
2/24/2009	200	23.96	
		
2/24/2009	200	23.99	
		
2/24/2009	200	23.99	
		
2/24/2009	200	23.9993	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24	
		
2/24/2009	200	24.01	
		
2/24/2009	200	24.02	
		
2/24/2009	200	24.02	
		
2/24/2009	200	24.04	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.05	
		
2/24/2009	200	24.058	
		
2/24/2009	200	24.06	
		
2/24/2009	200	24.06	
		
2/24/2009	200	24.06	
		
2/24/2009	200	24.06	
		
2/24/2009	200	24.06	
		
2/24/2009	200	24.07	
		
2/24/2009	200	24.079	
		
2/24/2009	200	24.08	
		
2/24/2009	200	24.09	
		
2/24/2009	200	24.09	
		
2/24/2009	200	24.1	
		
2/24/2009	200	24.1	
		
2/24/2009	200	24.1	
		
2/24/2009	200	24.1	
		
2/24/2009	200	24.1	
		
2/24/2009	200	24.11	
		
2/24/2009	200	24.11	
		
2/24/2009	200	24.12	
		
2/24/2009	200	24.12	
		
2/24/2009	200	24.12	
		
2/24/2009	200	24.12	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.14	
		
2/24/2009	200	24.14	
		
2/24/2009	200	24.14	
		
2/24/2009	200	24.15	
		
2/24/2009	200	24.15	
		
2/24/2009	200	24.15	
		
2/24/2009	200	24.15	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.16	
		
2/24/2009	200	24.165	
		
2/24/2009	200	24.165	
		
2/24/2009	200	24.17	
		
2/24/2009	200	24.17	
		
2/24/2009	200	24.17	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.18	
		
2/24/2009	200	24.185	
		
2/24/2009	200	24.19	
		
2/24/2009	200	24.19	
		
2/24/2009	200	24.19	
		
2/24/2009	200	24.19	
		
2/24/2009	200	24.19	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.2	
		
2/24/2009	200	24.204	
		
2/24/2009	200	24.21	
		
2/24/2009	200	24.21	
		
2/24/2009	200	24.21	
		
2/24/2009	200	24.21	
		
2/24/2009	200	24.21	
		
2/24/2009	200	24.22	
		
2/24/2009	200	24.225	
		
2/24/2009	200	24.23	
		
2/24/2009	200	24.23	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.24	
		
2/24/2009	200	24.25	
		
2/24/2009	200	24.25	
		
2/24/2009	200	24.26	
		
2/24/2009	200	24.28	
		
2/24/2009	200	24.28	
		
2/24/2009	200	24.28	
		
2/24/2009	200	24.29	
		
2/24/2009	200	24.32	
		
2/24/2009	200	24.32	
		
2/24/2009	200	24.32	
		
2/24/2009	200	24.33	
		
2/24/2009	200	24.34	
		
2/24/2009	200	24.35	
		
2/24/2009	200	24.35	
		
2/24/2009	200	24.35	
		
2/24/2009	200	24.35	
		
2/24/2009	200	24.35	
		
2/24/2009	200	24.38	
		
2/24/2009	200	24.38	
		
2/24/2009	200	24.39	
		
2/24/2009	200	24.39	
		
2/24/2009	200	24.39	
		
2/24/2009	200	24.39	
		
2/24/2009	200	24.39	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.41	
		
2/24/2009	200	24.42	
		
2/24/2009	200	24.42	
		
2/24/2009	200	24.42	
		
2/24/2009	200	24.43	
		
2/24/2009	200	24.44	
		
2/24/2009	200	24.44	
		
2/24/2009	200	24.44	
		
2/24/2009	200	24.44	
		
2/24/2009	200	24.44	
		
2/24/2009	200	24.45	
		
2/24/2009	200	24.47	
		
2/24/2009	200	24.48	
		
2/24/2009	200	24.485	
		
2/24/2009	200	24.49	
		
2/24/2009	200	24.5	
		
2/24/2009	200	24.5	
		
2/24/2009	200	24.5	
		
2/24/2009	200	24.51	
		
2/24/2009	200	24.51	
		
2/24/2009	200	24.51	
		
2/24/2009	200	24.51	
		
2/24/2009	200	24.51	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.525	
		
2/24/2009	200	24.53	
		
2/24/2009	200	24.54	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.55	
		
2/24/2009	200	24.56	
		
2/24/2009	200	24.57	
		
2/24/2009	200	24.58	
		
2/24/2009	200	24.58	
		
2/24/2009	200	24.59	
		
2/24/2009	200	24.59	
		
2/24/2009	200	24.59	
		
2/24/2009	200	24.59	
		
2/24/2009	200	24.59	
		
2/24/2009	200	24.6	
		
2/24/2009	200	24.6	
		
2/24/2009	200	24.6	
		
2/24/2009	200	24.6	
		
2/24/2009	200	24.64	
		
2/24/2009	200	24.65	
		
2/24/2009	200	24.71	
		
2/24/2009	200	24.71	
		
2/24/2009	200	24.71	
		
2/24/2009	200	24.71	
		
2/24/2009	200	24.72	
		
2/24/2009	200	24.72	
		
2/24/2009	200	24.73	
		
2/24/2009	200	24.79	
		
2/24/2009	200	24.8	
		
2/24/2009	200	24.81	
		
2/24/2009	200	24.81	
		
2/24/2009	200	24.84	
		
2/24/2009	200	24.87	
		
2/24/2009	200	24.87	
		
2/24/2009	200	24.88	
		
2/24/2009	200	24.89	
		
2/24/2009	200	24.95	
		
2/24/2009	200	24.96	
		
2/24/2009	200	24.96	
		
2/24/2009	200	24.97	
		
2/24/2009	200	24.989	
		
2/24/2009	200	24.99	
		
2/24/2009	200	24.99	
		
2/24/2009	200	24.99	
		
2/24/2009	200	24.998	
		
2/24/2009	200	25.03	
		
2/24/2009	200	25.03	
		
2/24/2009	200	25.07	
		
2/24/2009	200	25.075	
		
2/24/2009	200	25.08	
		
2/24/2009	200	25.1	
		
2/24/2009	200	25.12	
		
2/24/2009	200	25.13	
		
2/24/2009	200	25.135	
		
2/24/2009	200	25.14	
		
2/24/2009	200	25.149	
		
2/24/2009	200	25.15	
		
2/24/2009	200	25.15	
		
2/24/2009	200	25.15	
		
2/24/2009	200	25.18	
		
2/24/2009	200	25.23	
		
2/24/2009	200	25.23	
		
2/24/2009	200	25.47	
		
2/24/2009	200	25.49	
		
2/24/2009	200	25.5	
		
2/24/2009	200	25.5	
		
2/24/2009	200	25.5	
		
2/24/2009	200	25.5	
		
2/24/2009	200	25.52	
		
2/24/2009	200	25.53	
		
2/24/2009	200	25.54	
		
2/24/2009	200	25.55	
		
2/24/2009	200	25.55	
		
2/24/2009	200	25.56	
		
2/24/2009	200	25.58	
		
2/24/2009	200	25.6	
		
2/24/2009	200	25.61	
		
2/24/2009	200	25.61	
		
2/24/2009	200	25.61	
		
2/24/2009	200	25.65	
		
2/24/2009	200	25.67	
		
2/24/2009	200	25.69	
		
2/24/2009	200	25.7	
		
2/24/2009	200	25.7	
		
2/24/2009	200	25.7	
		
2/24/2009	200	25.7	
		
2/24/2009	200	25.72	
		
2/24/2009	200	25.78	
		
2/24/2009	200	25.82	
		
2/24/2009	200	25.82	
		
2/24/2009	200	25.82	
		
2/24/2009	200	25.84	
		
2/24/2009	200	25.96	
		
2/24/2009	200	25.98	
		
2/24/2009	200	25.98	
		
2/24/2009	200	25.99	
		
2/24/2009	200	26	
		
2/24/2009	200	26.01	
		
2/24/2009	200	26.01	
		
2/24/2009	200	26.025	
		
2/24/2009	200	26.03	
		
2/24/2009	200	26.03	
		
2/24/2009	200	26.07	
		
2/24/2009	200	26.12	
		
2/24/2009	200	26.13	
		
2/24/2009	200	26.19	
		
2/24/2009	200	26.197	
		
2/24/2009	200	26.2	
		
2/24/2009	200	26.3	
		
2/24/2009	200	26.3	
		
2/24/2009	200	26.335	
		
2/24/2009	200	26.3375	
		
2/24/2009	200	26.34	
		
2/24/2009	200	26.36	
		
2/24/2009	225	25.87	
		
2/24/2009	250	24.55	
		
2/24/2009	251	24.32	
		
2/24/2009	285	25.01	
		
2/24/2009	300	23.02	
		
2/24/2009	300	23.04	
		
2/24/2009	300	23.05	
		
2/24/2009	300	23.08	
		
2/24/2009	300	23.095	
		
2/24/2009	300	23.14	
		
2/24/2009	300	23.14	
		
2/24/2009	300	23.15	
		
2/24/2009	300	23.88	
		
2/24/2009	300	23.88	
		
2/24/2009	300	24	
		
2/24/2009	300	24	
		
2/24/2009	300	24	
		
2/24/2009	300	24.05	
		
2/24/2009	300	24.05	
		
2/24/2009	300	24.06	
		
2/24/2009	300	24.07	
		
2/24/2009	300	24.1	
		
2/24/2009	300	24.105	
		
2/24/2009	300	24.11	
		
2/24/2009	300	24.115	
		
2/24/2009	300	24.12	
		
2/24/2009	300	24.13	
		
2/24/2009	300	24.17	
		
2/24/2009	300	24.18	
		
2/24/2009	300	24.18	
		
2/24/2009	300	24.18	
		
2/24/2009	300	24.18	
		
2/24/2009	300	24.18	
		
2/24/2009	300	24.19	
		
2/24/2009	300	24.19	
		
2/24/2009	300	24.19	
		
2/24/2009	300	24.2	
		
2/24/2009	300	24.21	
		
2/24/2009	300	24.21	
		
2/24/2009	300	24.215	
		
2/24/2009	300	24.22	
		
2/24/2009	300	24.24	
		
2/24/2009	300	24.25	
		
2/24/2009	300	24.25	
		
2/24/2009	300	24.28	
		
2/24/2009	300	24.29	
		
2/24/2009	300	24.29	
		
2/24/2009	300	24.29	
		
2/24/2009	300	24.29	
		
2/24/2009	300	24.3	
		
2/24/2009	300	24.31	
		
2/24/2009	300	24.33	
		
2/24/2009	300	24.36	
		
2/24/2009	300	24.4	
		
2/24/2009	300	24.4	
		
2/24/2009	300	24.4	
		
2/24/2009	300	24.46	
		
2/24/2009	300	24.48	
		
2/24/2009	300	24.49	
		
2/24/2009	300	24.495	
		
2/24/2009	300	24.495	
		
2/24/2009	300	24.5	
		
2/24/2009	300	24.5	
		
2/24/2009	300	24.505	
		
2/24/2009	300	24.51	
		
2/24/2009	300	24.52	
		
2/24/2009	300	24.53	
		
2/24/2009	300	24.54	
		
2/24/2009	300	24.54	
		
2/24/2009	300	24.55	
		
2/24/2009	300	24.55	
		
2/24/2009	300	24.57	
		
2/24/2009	300	24.57	
		
2/24/2009	300	24.58	
		
2/24/2009	300	24.59	
		
2/24/2009	300	24.595	
		
2/24/2009	300	24.595	
		
2/24/2009	300	24.6	
		
2/24/2009	300	24.6	
		
2/24/2009	300	24.6	
		
2/24/2009	300	24.62	
		
2/24/2009	300	24.63	
		
2/24/2009	300	24.67	
		
2/24/2009	300	24.75	
		
2/24/2009	300	24.87	
		
2/24/2009	300	24.89	
		
2/24/2009	300	24.995	
		
2/24/2009	300	25	
		
2/24/2009	300	25	
		
2/24/2009	300	25	
		
2/24/2009	300	25.1	
		
2/24/2009	300	25.49	
		
2/24/2009	300	25.5	
		
2/24/2009	300	25.515	
		
2/24/2009	300	25.53	
		
2/24/2009	300	25.6	
		
2/24/2009	300	25.645	
		
2/24/2009	300	25.645	
		
2/24/2009	300	25.65	
		
2/24/2009	300	25.705	
		
2/24/2009	300	25.78	
		
2/24/2009	300	25.84	
		
2/24/2009	300	25.99	
		
2/24/2009	300	26.02	
		
2/24/2009	300	26.02	
		
2/24/2009	300	26.0925	
		
2/24/2009	300	26.14	
		
2/24/2009	300	26.272	
		
2/24/2009	300	26.35	
		
2/24/2009	305	25.98	
		
2/24/2009	320	25.535	
		
2/24/2009	395	25.9	
		
2/24/2009	400	22.96	
		
2/24/2009	400	23.11	
		
2/24/2009	400	23.11	
		
2/24/2009	400	23.12	
		
2/24/2009	400	23.145	
		
2/24/2009	400	24	
		
2/24/2009	400	24	
		
2/24/2009	400	24	
		
2/24/2009	400	24.005	
		
2/24/2009	400	24.02	
		
2/24/2009	400	24.03	
		
2/24/2009	400	24.05	
		
2/24/2009	400	24.06	
		
2/24/2009	400	24.075	
		
2/24/2009	400	24.075	
		
2/24/2009	400	24.075	
		
2/24/2009	400	24.075	
		
2/24/2009	400	24.085	
		
2/24/2009	400	24.095	
		
2/24/2009	400	24.1	
		
2/24/2009	400	24.11	
		
2/24/2009	400	24.115	
		
2/24/2009	400	24.13	
		
2/24/2009	400	24.13	
		
2/24/2009	400	24.14	
		
2/24/2009	400	24.145	
		
2/24/2009	400	24.145	
		
2/24/2009	400	24.145	
		
2/24/2009	400	24.145	
		
2/24/2009	400	24.17	
		
2/24/2009	400	24.185	
		
2/24/2009	400	24.185	
		
2/24/2009	400	24.185	
		
2/24/2009	400	24.185	
		
2/24/2009	400	24.19	
		
2/24/2009	400	24.2	
		
2/24/2009	400	24.215	
		
2/24/2009	400	24.22	
		
2/24/2009	400	24.22	
		
2/24/2009	400	24.22	
		
2/24/2009	400	24.22	
		
2/24/2009	400	24.227	
		
2/24/2009	400	24.24	
		
2/24/2009	400	24.29	
		
2/24/2009	400	24.29	
		
2/24/2009	400	24.29	
		
2/24/2009	400	24.32	
		
2/24/2009	400	24.43	
		
2/24/2009	400	24.46	
		
2/24/2009	400	24.46	
		
2/24/2009	400	24.47	
		
2/24/2009	400	24.495	
		
2/24/2009	400	24.5	
		
2/24/2009	400	24.505	
		
2/24/2009	400	24.52	
		
2/24/2009	400	24.52	
		
2/24/2009	400	24.52	
		
2/24/2009	400	24.57	
		
2/24/2009	400	24.59	
		
2/24/2009	400	24.6	
		
2/24/2009	400	24.63	
		
2/24/2009	400	24.64	
		
2/24/2009	400	24.64	
		
2/24/2009	400	24.71	
		
2/24/2009	400	24.83	
		
2/24/2009	400	24.85	
		
2/24/2009	400	24.865	
		
2/24/2009	400	25	
		
2/24/2009	400	25	
		
2/24/2009	400	25	
		
2/24/2009	400	25	
		
2/24/2009	400	25	
		
2/24/2009	400	25.03	
		
2/24/2009	400	25.07	
		
2/24/2009	400	25.11	
		
2/24/2009	400	25.18	
		
2/24/2009	400	25.2	
		
2/24/2009	400	25.5	
		
2/24/2009	400	25.55	
		
2/24/2009	400	25.55	
		
2/24/2009	400	25.6	
		
2/24/2009	400	25.69	
		
2/24/2009	400	25.71	
		
2/24/2009	400	25.765	
		
2/24/2009	400	25.77	
		
2/24/2009	400	25.865	
		
2/24/2009	400	26.16	
		
2/24/2009	400	26.18	
		
2/24/2009	400	26.36	
		
2/24/2009	429	23.09	
		
2/24/2009	430	23.12	
		
2/24/2009	450	24.1	
		
2/24/2009	450	24.1	
		
2/24/2009	472	24	
		
2/24/2009	480	25.56	
		
2/24/2009	500	22.98	
		
2/24/2009	500	23.065	
		
2/24/2009	500	23.065	
		
2/24/2009	500	23.075	
		
2/24/2009	500	23.18	
		
2/24/2009	500	23.2	
		
2/24/2009	500	23.965	
		
2/24/2009	500	23.99	
		
2/24/2009	500	24	
		
2/24/2009	500	24	
		
2/24/2009	500	24	
		
2/24/2009	500	24.015	
		
2/24/2009	500	24.015	
		
2/24/2009	500	24.015	
		
2/24/2009	500	24.02	
		
2/24/2009	500	24.02	
		
2/24/2009	500	24.03	
		
2/24/2009	500	24.04	
		
2/24/2009	500	24.045	
		
2/24/2009	500	24.05	
		
2/24/2009	500	24.065	
		
2/24/2009	500	24.07	
		
2/24/2009	500	24.07	
		
2/24/2009	500	24.09	
		
2/24/2009	500	24.095	
		
2/24/2009	500	24.11	
		
2/24/2009	500	24.115	
		
2/24/2009	500	24.165	
		
2/24/2009	500	24.17	
		
2/24/2009	500	24.185	
		
2/24/2009	500	24.185	
		
2/24/2009	500	24.185	
		
2/24/2009	500	24.22	
		
2/24/2009	500	24.24	
		
2/24/2009	500	24.24	
		
2/24/2009	500	24.24	
		
2/24/2009	500	24.25	
		
2/24/2009	500	24.25	
		
2/24/2009	500	24.25	
		
2/24/2009	500	24.26	
		
2/24/2009	500	24.285	
		
2/24/2009	500	24.285	
		
2/24/2009	500	24.31	
		
2/24/2009	500	24.315	
		
2/24/2009	500	24.32	
		
2/24/2009	500	24.33	
		
2/24/2009	500	24.33	
		
2/24/2009	500	24.33	
		
2/24/2009	500	24.345	
		
2/24/2009	500	24.375	
		
2/24/2009	500	24.38	
		
2/24/2009	500	24.38	
		
2/24/2009	500	24.39	
		
2/24/2009	500	24.395	
		
2/24/2009	500	24.395	
		
2/24/2009	500	24.41	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.42	
		
2/24/2009	500	24.455	
		
2/24/2009	500	24.455	
		
2/24/2009	500	24.46	
		
2/24/2009	500	24.47	
		
2/24/2009	500	24.475	
		
2/24/2009	500	24.48	
		
2/24/2009	500	24.48	
		
2/24/2009	500	24.48	
		
2/24/2009	500	24.48	
		
2/24/2009	500	24.48	
		
2/24/2009	500	24.485	
		
2/24/2009	500	24.49	
		
2/24/2009	500	24.495	
		
2/24/2009	500	24.495	
		
2/24/2009	500	24.51	
		
2/24/2009	500	24.51	
		
2/24/2009	500	24.51	
		
2/24/2009	500	24.52	
		
2/24/2009	500	24.525	
		
2/24/2009	500	24.525	
		
2/24/2009	500	24.525	
		
2/24/2009	500	24.525	
		
2/24/2009	500	24.535	
		
2/24/2009	500	24.535	
		
2/24/2009	500	24.54	
		
2/24/2009	500	24.545	
		
2/24/2009	500	24.55	
		
2/24/2009	500	24.555	
		
2/24/2009	500	24.555	
		
2/24/2009	500	24.56	
		
2/24/2009	500	24.56	
		
2/24/2009	500	24.56	
		
2/24/2009	500	24.565	
		
2/24/2009	500	24.565	
		
2/24/2009	500	24.565	
		
2/24/2009	500	24.58	
		
2/24/2009	500	24.585	
		
2/24/2009	500	24.585	
		
2/24/2009	500	24.585	
		
2/24/2009	500	24.585	
		
2/24/2009	500	24.59	
		
2/24/2009	500	24.59	
		
2/24/2009	500	24.595	
		
2/24/2009	500	24.595	
		
2/24/2009	500	24.595	
		
2/24/2009	500	24.595	
		
2/24/2009	500	24.595	
		
2/24/2009	500	24.6	
		
2/24/2009	500	24.61	
		
2/24/2009	500	24.61	
		
2/24/2009	500	24.61	
		
2/24/2009	500	24.61	
		
2/24/2009	500	24.61	
		
2/24/2009	500	24.61	
		
2/24/2009	500	24.62	
		
2/24/2009	500	24.63	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.64	
		
2/24/2009	500	24.645	
		
2/24/2009	500	24.645	
		
2/24/2009	500	24.645	
		
2/24/2009	500	24.645	
		
2/24/2009	500	24.65	
		
2/24/2009	500	24.66	
		
2/24/2009	500	24.79	
		
2/24/2009	500	24.85	
		
2/24/2009	500	24.87	
		
2/24/2009	500	24.885	
		
2/24/2009	500	24.94	
		
2/24/2009	500	24.985	
		
2/24/2009	500	24.985	
		
2/24/2009	500	24.99	
		
2/24/2009	500	24.99	
		
2/24/2009	500	24.995	
		
2/24/2009	500	24.995	
		
2/24/2009	500	24.995	
		
2/24/2009	500	25	
		
2/24/2009	500	25	
		
2/24/2009	500	25	
		
2/24/2009	500	25	
		
2/24/2009	500	25.005	
		
2/24/2009	500	25.01	
		
2/24/2009	500	25.01	
		
2/24/2009	500	25.01	
		
2/24/2009	500	25.02	
		
2/24/2009	500	25.035	
		
2/24/2009	500	25.04	
		
2/24/2009	500	25.1	
		
2/24/2009	500	25.15	
		
2/24/2009	500	25.185	
		
2/24/2009	500	25.545	
		
2/24/2009	500	25.545	
		
2/24/2009	500	25.55	
		
2/24/2009	500	25.55	
		
2/24/2009	500	25.605	
		
2/24/2009	500	25.61	
		
2/24/2009	500	25.75	
		
2/24/2009	500	25.77	
		
2/24/2009	500	26	
		
2/24/2009	500	26.125	
		
2/24/2009	517	23.01	
		
2/24/2009	550	24	
		
2/24/2009	550	25.01	
		
2/24/2009	580	24	
		
2/24/2009	600	23.02	
		
2/24/2009	600	23.04	
		
2/24/2009	600	23.12	
		
2/24/2009	600	23.15	
		
2/24/2009	600	23.16	
		
2/24/2009	600	24.2	
		
2/24/2009	600	24.24	
		
2/24/2009	600	24.29	
		
2/24/2009	600	24.5	
		
2/24/2009	600	24.5	
		
2/24/2009	600	24.52	
		
2/24/2009	600	24.52	
		
2/24/2009	600	24.55	
		
2/24/2009	600	25	
		
2/24/2009	600	25.5	
		
2/24/2009	600	25.55	
		
2/24/2009	600	25.58	
		
2/24/2009	600	25.6	
		
2/24/2009	600	25.61	
		
2/24/2009	600	25.69	
		
2/24/2009	600	25.7	
		
2/24/2009	600	26.2	
		
2/24/2009	616	24.08	
		
2/24/2009	697	23.13	
		
2/24/2009	700	23.11	
		
2/24/2009	700	24.05	
		
2/24/2009	700	24.11	
		
2/24/2009	700	24.225	
		
2/24/2009	700	24.24	
		
2/24/2009	700	24.33	
		
2/24/2009	700	24.39	
		
2/24/2009	700	24.52	
		
2/24/2009	700	24.57	
		
2/24/2009	700	25.5	
		
2/24/2009	700	25.5	
		
2/24/2009	730	23.1	
		
2/24/2009	797	26.35	
		
2/24/2009	800	23.01	
		
2/24/2009	800	23.05	
		
2/24/2009	800	23.06	
		
2/24/2009	800	23.1	
		
2/24/2009	800	23.95	
		
2/24/2009	800	24	
		
2/24/2009	800	24	
		
2/24/2009	800	24.13	
		
2/24/2009	800	24.32	
		
2/24/2009	800	24.32	
		
2/24/2009	800	24.57	
		
2/24/2009	800	25.25	
		
2/24/2009	800	25.6	
		
2/24/2009	800	25.6	
		
2/24/2009	800	26.155	
		
2/24/2009	820	24	
		
2/24/2009	900	23.09	
		
2/24/2009	900	23.112	
		
2/24/2009	900	24	
		
2/24/2009	900	24	
		
2/24/2009	900	24	
		
2/24/2009	900	24.07	
		
2/24/2009	900	24.145	
		
2/24/2009	900	24.145	
		
2/24/2009	900	24.54	
		
2/24/2009	900	24.63	
		
2/24/2009	900	25.545	
		
2/24/2009	900	25.99	
		
2/24/2009	960	25.6	
		
2/24/2009	1,000	23.07	
		
2/24/2009	1,000	23.975	
		
2/24/2009	1,000	23.9825	
		
2/24/2009	1,000	24.2	
		
2/24/2009	1,000	24.21	
		
2/24/2009	1,000	24.23	
		
2/24/2009	1,000	24.24	
		
2/24/2009	1,000	24.29	
		
2/24/2009	1,000	24.41	
		
2/24/2009	1,000	24.42	
		
2/24/2009	1,000	24.44	
		
2/24/2009	1,000	24.52	
		
2/24/2009	1,000	24.6	
		
2/24/2009	1,000	24.6	
		
2/24/2009	1,100	23.95	
		
2/24/2009	1,100	24.29	
		
2/24/2009	1,200	25	
		
2/24/2009	1,340	24.13	
		
2/24/2009	1,400	23.96	
		
2/24/2009	1,400	24.24	
		
2/24/2009	1,400	24.42	
		
2/24/2009	1,400	26.28	
		
2/24/2009	1,450	24.1	
		
2/24/2009	1,500	24.56	
		
2/24/2009	1,582	24.22	
		
2/24/2009	1,598	24	
		
2/24/2009	1,600	24	
		
2/24/2009	1,600	24.08	
		
2/24/2009	1,600	24.17	
		
2/24/2009	1,600	25.7	
		
2/24/2009	1,700	23.1	
		
2/24/2009	1,700	23.13	
		
2/24/2009	1,700	24	
		
2/24/2009	1,700	24	
		
2/24/2009	1,700	24.15	
		
2/24/2009	1,700	24.17	
		
2/24/2009	1,700	24.19	
		
2/24/2009	1,700	24.19	
		
2/24/2009	1,800	24	
		
2/24/2009	1,800	24.082	
		
2/24/2009	1,800	24.1	
		
2/24/2009	1,800	24.13	
		
2/24/2009	1,800	24.13	
		
2/24/2009	1,800	24.25	
		
2/24/2009	1,800	26.03	
		
2/24/2009	1,848	24	
		
2/24/2009	1,900	24	
		
2/24/2009	1,900	24	
		
2/24/2009	1,900	24.13	
		
2/24/2009	1,900	24.13	
		
2/24/2009	1,900	24.13	
		
2/24/2009	1,900	24.2	
		
2/24/2009	1,900	24.2	
		
2/24/2009	1,900	24.22	
		
2/24/2009	1,900	24.24	
		
2/24/2009	2,000	24.03	
		
2/24/2009	2,000	24.1	
		
2/24/2009	2,000	24.13	
		
2/24/2009	2,000	24.15	
		
2/24/2009	2,097	24.12	
		
2/24/2009	2,100	24.345	
		
2/24/2009	2,120	24	
		
2/24/2009	2,400	24.16	
		
2/24/2009	2,400	24.32	
		
2/24/2009	2,400	26.03	
		
2/24/2009	2,900	25.715	
		
2/24/2009	3,200	24.13	
		
2/24/2009	3,400	24	
		
2/24/2009	4,100	23.92	
		
2/24/2009	4,600	24.2	
		
2/24/2009	6,603	24.13	
		
2/24/2009	17,900	24.345	
		
2/24/2009	25,000	25.92	
		
2/24/2009	(4,900)	27.08	
		
2/24/2009	(4,100)	27.075	
		
2/24/2009	(4,000)	25.36	
		
2/24/2009	(3,800)	27.105	
		
2/24/2009	(3,700)	27.075	
		
2/24/2009	(3,300)	25.3775	
		
2/24/2009	(3,000)	25.38	
		
2/24/2009	(3,000)	27.07	
		
2/24/2009	(2,800)	26.6	
		
2/24/2009	(2,200)	25.38	
		
2/24/2009	(2,000)	25	
		
2/24/2009	(2,000)	25.02	
		
2/24/2009	(2,000)	25.36	
		
2/24/2009	(2,000)	25.37	
		
2/24/2009	(1,800)	25.06	
		
2/24/2009	(1,700)	25.01	
		
2/24/2009	(1,700)	25.37	
		
2/24/2009	(1,700)	26.6	
		
2/24/2009	(1,645)	25.365	
		
2/24/2009	(1,600)	25.105	
		
2/24/2009	(1,600)	25.42	
		
2/24/2009	(1,500)	25.225	
		
2/24/2009	(1,500)	26.65	
		
2/24/2009	(1,500)	27.12	
		
2/24/2009	(1,400)	25.05	
		
2/24/2009	(1,300)	25.04	
		
2/24/2009	(1,300)	25.11	
		
2/24/2009	(1,300)	25.365	
		
2/24/2009	(1,300)	26.81	
		
2/24/2009	(1,300)	27.125	
		
2/24/2009	(1,200)	25.36	
		
2/24/2009	(1,200)	25.365	
		
2/24/2009	(1,200)	25.37	
		
2/24/2009	(1,200)	25.385	
		
2/24/2009	(1,200)	25.415	
		
2/24/2009	(1,200)	26.88	
		
2/24/2009	(1,100)	27.1	
		
2/24/2009	(1,082)	25.375	
		
2/24/2009	(1,004)	25.36	
		
2/24/2009	(1,000)	25.05	
		
2/24/2009	(1,000)	25.075	
		
2/24/2009	(1,000)	25.12	
		
2/24/2009	(1,000)	25.36	
		
2/24/2009	(1,000)	25.36	
		
2/24/2009	(1,000)	25.365	
		
2/24/2009	(1,000)	25.37	
		
2/24/2009	(1,000)	26.81	
		
2/24/2009	(1,000)	27.105	
		
2/24/2009	(919)	25.37	
		
2/24/2009	(900)	25.36	
		
2/24/2009	(900)	25.36	
		
2/24/2009	(900)	25.36	
		
2/24/2009	(900)	25.37	
		
2/24/2009	(900)	27.1	
		
2/24/2009	(900)	27.105	
		
2/24/2009	(899)	25.42	
		
2/24/2009	(800)	25.055	
		
2/24/2009	(800)	25.36	
		
2/24/2009	(800)	25.36	
		
2/24/2009	(800)	25.38	
		
2/24/2009	(800)	25.38	
		
2/24/2009	(800)	27.08	
		
2/24/2009	(700)	25	
		
2/24/2009	(700)	25	
		
2/24/2009	(700)	25.14	
		
2/24/2009	(700)	25.36	
		
2/24/2009	(700)	25.37	
		
2/24/2009	(700)	25.41	
		
2/24/2009	(700)	26.78	
		
2/24/2009	(693)	26.6	
		
2/24/2009	(650)	25.06	
		
2/24/2009	(600)	25.03	
		
2/24/2009	(600)	25.06	
		
2/24/2009	(600)	25.36	
		
2/24/2009	(600)	25.3675	
		
2/24/2009	(600)	25.37	
		
2/24/2009	(600)	25.37	
		
2/24/2009	(600)	25.39	
		
2/24/2009	(600)	26.61	
		
2/24/2009	(600)	26.72	
		
2/24/2009	(600)	26.96	
		
2/24/2009	(600)	27.01	
		
2/24/2009	(520)	25.025	
		
2/24/2009	(518)	25.375	
		
2/24/2009	(500)	25	
		
2/24/2009	(500)	25	
		
2/24/2009	(500)	25	
		
2/24/2009	(500)	25	
		
2/24/2009	(500)	25.02	
		
2/24/2009	(500)	25.02	
		
2/24/2009	(500)	25.05	
		
2/24/2009	(500)	25.05	
		
2/24/2009	(500)	25.055	
		
2/24/2009	(500)	25.0575	
		
2/24/2009	(500)	25.06	
		
2/24/2009	(500)	25.06	
		
2/24/2009	(500)	25.06	
		
2/24/2009	(500)	25.36	
		
2/24/2009	(500)	25.36	
		
2/24/2009	(500)	25.36	
		
2/24/2009	(500)	25.36	
		
2/24/2009	(500)	25.37	
		
2/24/2009	(500)	25.41	
		
2/24/2009	(500)	26.64	
		
2/24/2009	(500)	26.655	
		
2/24/2009	(500)	26.67	
		
2/24/2009	(500)	26.68	
		
2/24/2009	(500)	26.715	
		
2/24/2009	(500)	26.75	
		
2/24/2009	(500)	26.78	
		
2/24/2009	(500)	26.78	
		
2/24/2009	(500)	26.8	
		
2/24/2009	(500)	26.8	
		
2/24/2009	(500)	26.815	
		
2/24/2009	(500)	26.815	
		
2/24/2009	(500)	26.82	
		
2/24/2009	(500)	26.96	
		
2/24/2009	(500)	26.96	
		
2/24/2009	(500)	26.97	
		
2/24/2009	(500)	26.98	
		
2/24/2009	(500)	26.98	
		
2/24/2009	(500)	27.025	
		
2/24/2009	(500)	27.19	
		
2/24/2009	(500)	27.19	
		
2/24/2009	(500)	27.19	
		
2/24/2009	(500)	27.255	
		
2/24/2009	(500)	27.27	
		
2/24/2009	(500)	27.28	
		
2/24/2009	(500)	27.28	
		
2/24/2009	(500)	27.32	
		
2/24/2009	(500)	27.435	
		
2/24/2009	(500)	27.475	
		
2/24/2009	(494)	25.055	
		
2/24/2009	(400)	25	
		
2/24/2009	(400)	25	
		
2/24/2009	(400)	25	
		
2/24/2009	(400)	25	
		
2/24/2009	(400)	25.02	
		
2/24/2009	(400)	25.03	
		
2/24/2009	(400)	25.035	
		
2/24/2009	(400)	25.06	
		
2/24/2009	(400)	25.06	
		
2/24/2009	(400)	25.06	
		
2/24/2009	(400)	25.06	
		
2/24/2009	(400)	25.06	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.36	
		
2/24/2009	(400)	25.365	
		
2/24/2009	(400)	25.37	
		
2/24/2009	(400)	25.415	
		
2/24/2009	(400)	26.65	
		
2/24/2009	(400)	26.675	
		
2/24/2009	(400)	26.805	
		
2/24/2009	(400)	26.81	
		
2/24/2009	(400)	26.815	
		
2/24/2009	(400)	26.83	
		
2/24/2009	(400)	26.88	
		
2/24/2009	(400)	26.88	
		
2/24/2009	(400)	27.1	
		
2/24/2009	(400)	27.1	
		
2/24/2009	(400)	27.1	
		
2/24/2009	(400)	27.25	
		
2/24/2009	(400)	27.285	
		
2/24/2009	(400)	27.285	
		
2/24/2009	(400)	27.325	
		
2/24/2009	(391)	25	
		
2/24/2009	(300)	25	
		
2/24/2009	(300)	25	
		
2/24/2009	(300)	25	
		
2/24/2009	(300)	25	
		
2/24/2009	(300)	25.005	
		
2/24/2009	(300)	25.015	
		
2/24/2009	(300)	25.02	
		
2/24/2009	(300)	25.03	
		
2/24/2009	(300)	25.05	
		
2/24/2009	(300)	25.055	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.065	
		
2/24/2009	(300)	25.085	
		
2/24/2009	(300)	25.13	
		
2/24/2009	(300)	25.2	
		
2/24/2009	(300)	25.2	
		
2/24/2009	(300)	25.36	
		
2/24/2009	(300)	25.36	
		
2/24/2009	(300)	25.36	
		
2/24/2009	(300)	25.36	
		
2/24/2009	(300)	25.3675	
		
2/24/2009	(300)	25.3684	
		
2/24/2009	(300)	25.37	
		
2/24/2009	(300)	25.375	
		
2/24/2009	(300)	25.38	
		
2/24/2009	(300)	25.38	
		
2/24/2009	(300)	25.3856	
		
2/24/2009	(300)	25.39	
		
2/24/2009	(300)	25.395	
		
2/24/2009	(300)	25.41	
		
2/24/2009	(300)	25.41	
		
2/24/2009	(300)	26.53	
		
2/24/2009	(300)	26.595	
		
2/24/2009	(300)	26.6	
		
2/24/2009	(300)	26.67	
		
2/24/2009	(300)	26.685	
		
2/24/2009	(300)	26.76	
		
2/24/2009	(300)	26.78	
		
2/24/2009	(300)	26.8	
		
2/24/2009	(300)	26.83	
		
2/24/2009	(300)	26.93	
		
2/24/2009	(300)	26.96	
		
2/24/2009	(300)	26.96	
		
2/24/2009	(300)	27.06	
		
2/24/2009	(300)	27.06	
		
2/24/2009	(300)	27.1	
		
2/24/2009	(300)	27.25	
		
2/24/2009	(300)	27.26	
		
2/24/2009	(300)	27.265	
		
2/24/2009	(300)	27.285	
		
2/24/2009	(300)	27.285	
		
2/24/2009	(281)	25.365	
		
2/24/2009	(210)	25.38	
		
2/24/2009	(200)	25	
		
2/24/2009	(200)	25	
		
2/24/2009	(200)	25	
		
2/24/2009	(200)	25	
		
2/24/2009	(200)	25	
		
2/24/2009	(200)	25.005	
		
2/24/2009	(200)	25.005	
		
2/24/2009	(200)	25.005	
		
2/24/2009	(200)	25.005	
		
2/24/2009	(200)	25.005	
		
2/24/2009	(200)	25.01	
		
2/24/2009	(200)	25.01	
		
2/24/2009	(200)	25.01	
		
2/24/2009	(200)	25.01	
		
2/24/2009	(200)	25.015	
		
2/24/2009	(200)	25.015	
		
2/24/2009	(200)	25.02	
		
2/24/2009	(200)	25.02	
		
2/24/2009	(200)	25.02	
		
2/24/2009	(200)	25.03	
		
2/24/2009	(200)	25.03	
		
2/24/2009	(200)	25.03	
		
2/24/2009	(200)	25.03	
		
2/24/2009	(200)	25.035	
		
2/24/2009	(200)	25.035	
		
2/24/2009	(200)	25.035	
		
2/24/2009	(200)	25.035	
		
2/24/2009	(200)	25.035	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.055	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.065	
		
2/24/2009	(200)	25.07	
		
2/24/2009	(200)	25.07	
		
2/24/2009	(200)	25.07	
		
2/24/2009	(200)	25.07	
		
2/24/2009	(200)	25.08	
		
2/24/2009	(200)	25.08	
		
2/24/2009	(200)	25.11	
		
2/24/2009	(200)	25.11	
		
2/24/2009	(200)	25.11	
		
2/24/2009	(200)	25.11	
		
2/24/2009	(200)	25.13	
		
2/24/2009	(200)	25.13	
		
2/24/2009	(200)	25.13	
		
2/24/2009	(200)	25.13	
		
2/24/2009	(200)	25.13	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.225	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.36	
		
2/24/2009	(200)	25.365	
		
2/24/2009	(200)	25.365	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.37	
		
2/24/2009	(200)	25.38	
		
2/24/2009	(200)	25.38	
		
2/24/2009	(200)	25.38	
		
2/24/2009	(200)	25.38	
		
2/24/2009	(200)	25.38	
		
2/24/2009	(200)	25.385	
		
2/24/2009	(200)	25.39	
		
2/24/2009	(200)	25.39	
		
2/24/2009	(200)	25.41	
		
2/24/2009	(200)	25.41	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	25.42	
		
2/24/2009	(200)	26.53	
		
2/24/2009	(200)	26.59	
		
2/24/2009	(200)	26.61	
		
2/24/2009	(200)	26.62	
		
2/24/2009	(200)	26.62	
		
2/24/2009	(200)	26.62	
		
2/24/2009	(200)	26.66	
		
2/24/2009	(200)	26.68	
		
2/24/2009	(200)	26.68	
		
2/24/2009	(200)	26.695	
		
2/24/2009	(200)	26.75	
		
2/24/2009	(200)	26.75	
		
2/24/2009	(200)	26.76	
		
2/24/2009	(200)	26.77	
		
2/24/2009	(200)	26.78	
		
2/24/2009	(200)	26.79	
		
2/24/2009	(200)	26.8	
		
2/24/2009	(200)	26.81	
		
2/24/2009	(200)	26.82	
		
2/24/2009	(200)	26.82	
		
2/24/2009	(200)	26.84	
		
2/24/2009	(200)	26.84	
		
2/24/2009	(200)	26.84	
		
2/24/2009	(200)	26.85	
		
2/24/2009	(200)	26.87	
		
2/24/2009	(200)	26.88	
		
2/24/2009	(200)	26.88	
		
2/24/2009	(200)	26.91	
		
2/24/2009	(200)	26.96	
		
2/24/2009	(200)	27.01	
		
2/24/2009	(200)	27.05	
		
2/24/2009	(200)	27.05	
		
2/24/2009	(200)	27.08	
		
2/24/2009	(200)	27.1	
		
2/24/2009	(200)	27.12	
		
2/24/2009	(200)	27.15	
		
2/24/2009	(200)	27.17	
		
2/24/2009	(200)	27.175	
		
2/24/2009	(200)	27.26	
		
2/24/2009	(200)	27.345	
		
2/24/2009	(200)	27.435	
		
2/24/2009	(200)	27.46	
		
2/24/2009	(200)	27.465	
		
2/24/2009	(200)	27.47	
		
2/24/2009	(196)	25.36	
		
2/24/2009	(196)	25.36	
		
2/24/2009	(189)	25.365	
		
2/24/2009	(182)	25.36	
		
2/24/2009	(175)	25.04	
		
2/24/2009	(152)	25.06	
		
2/24/2009	(125)	25.04	
		
2/24/2009	(119)	25.385	
		
2/24/2009	(117)	25.39	
		
2/24/2009	(115)	25.36	
		
2/24/2009	(108)	25.36	
		
2/24/2009	(106)	25.37	
		
2/24/2009	(104)	25.36	
		
2/24/2009	(102)	25.36	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.005	
		
2/24/2009	(100)	25.0075	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.01	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.015	
		
2/24/2009	(100)	25.0175	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.0225	
		
2/24/2009	(100)	25.025	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.035	
		
2/24/2009	(100)	25.04	
		
2/24/2009	(100)	25.04	
		
2/24/2009	(100)	25.04	
		
2/24/2009	(100)	25.0475	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.055	
		
2/24/2009	(100)	25.0575	
		
2/24/2009	(100)	25.0575	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.085	
		
2/24/2009	(100)	25.085	
		
2/24/2009	(100)	25.085	
		
2/24/2009	(100)	25.085	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.105	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.115	
		
2/24/2009	(100)	25.12	
		
2/24/2009	(100)	25.12	
		
2/24/2009	(100)	25.12	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.125	
		
2/24/2009	(100)	25.1275	
		
2/24/2009	(100)	25.1275	
		
2/24/2009	(100)	25.1275	
		
2/24/2009	(100)	25.1275	
		
2/24/2009	(100)	25.1275	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.1312	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.135	
		
2/24/2009	(100)	25.14	
		
2/24/2009	(100)	25.14	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.16	
		
2/24/2009	(100)	25.205	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.225	
		
2/24/2009	(100)	25.23	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.36	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.365	
		
2/24/2009	(100)	25.3675	
		
2/24/2009	(100)	25.3675	
		
2/24/2009	(100)	25.3675	
		
2/24/2009	(100)	25.3675	
		
2/24/2009	(100)	25.3675	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	25.375	
		
2/24/2009	(100)	25.375	
		
2/24/2009	(100)	25.375	
		
2/24/2009	(100)	25.375	
		
2/24/2009	(100)	25.375	
		
2/24/2009	(100)	25.3775	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.38	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.3925	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.415	
		
2/24/2009	(100)	25.415	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(100)	25.43	
		
2/24/2009	(100)	25.43	
		
2/24/2009	(100)	25.43	
		
2/24/2009	(100)	25.44	
		
2/24/2009	(100)	26.53	
		
2/24/2009	(100)	26.53	
		
2/24/2009	(100)	26.545	
		
2/24/2009	(100)	26.545	
		
2/24/2009	(100)	26.57	
		
2/24/2009	(100)	26.57	
		
2/24/2009	(100)	26.58	
		
2/24/2009	(100)	26.58	
		
2/24/2009	(100)	26.59	
		
2/24/2009	(100)	26.59	
		
2/24/2009	(100)	26.59	
		
2/24/2009	(100)	26.59	
		
2/24/2009	(100)	26.59	
		
2/24/2009	(100)	26.59	
		
2/24/2009	(100)	26.6	
		
2/24/2009	(100)	26.6	
		
2/24/2009	(100)	26.6	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.615	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.63	
		
2/24/2009	(100)	26.63	
		
2/24/2009	(100)	26.63	
		
2/24/2009	(100)	26.63	
		
2/24/2009	(100)	26.64	
		
2/24/2009	(100)	26.64	
		
2/24/2009	(100)	26.65	
		
2/24/2009	(100)	26.65	
		
2/24/2009	(100)	26.65	
		
2/24/2009	(100)	26.66	
		
2/24/2009	(100)	26.67	
		
2/24/2009	(100)	26.67	
		
2/24/2009	(100)	26.67	
		
2/24/2009	(100)	26.68	
		
2/24/2009	(100)	26.68	
		
2/24/2009	(100)	26.69	
		
2/24/2009	(100)	26.695	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.7	
		
2/24/2009	(100)	26.72	
		
2/24/2009	(100)	26.72	
		
2/24/2009	(100)	26.72	
		
2/24/2009	(100)	26.725	
		
2/24/2009	(100)	26.75	
		
2/24/2009	(100)	26.76	
		
2/24/2009	(100)	26.76	
		
2/24/2009	(100)	26.76	
		
2/24/2009	(100)	26.765	
		
2/24/2009	(100)	26.77	
		
2/24/2009	(100)	26.77	
		
2/24/2009	(100)	26.77	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	26.79	
		
2/24/2009	(100)	26.79	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.8	
		
2/24/2009	(100)	26.81	
		
2/24/2009	(100)	26.81	
		
2/24/2009	(100)	26.815	
		
2/24/2009	(100)	26.815	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.845	
		
2/24/2009	(100)	26.85	
		
2/24/2009	(100)	26.85	
		
2/24/2009	(100)	26.85	
		
2/24/2009	(100)	26.85	
		
2/24/2009	(100)	26.85	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.87	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.885	
		
2/24/2009	(100)	26.91	
		
2/24/2009	(100)	26.91	
		
2/24/2009	(100)	26.91	
		
2/24/2009	(100)	26.91	
		
2/24/2009	(100)	26.92	
		
2/24/2009	(100)	26.92	
		
2/24/2009	(100)	26.94	
		
2/24/2009	(100)	26.94	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.96	
		
2/24/2009	(100)	26.98	
		
2/24/2009	(100)	26.98	
		
2/24/2009	(100)	27.01	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.09	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.1	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.12	
		
2/24/2009	(100)	27.145	
		
2/24/2009	(100)	27.15	
		
2/24/2009	(100)	27.155	
		
2/24/2009	(100)	27.17	
		
2/24/2009	(100)	27.17	
		
2/24/2009	(100)	27.17	
		
2/24/2009	(100)	27.19	
		
2/24/2009	(100)	27.22	
		
2/24/2009	(100)	27.3	
		
2/24/2009	(100)	27.435	
		
2/24/2009	(100)	27.435	
		
2/24/2009	(100)	27.48	
		
2/24/2009	(99)	25	
		
2/24/2009	(99)	25.02	
		
2/24/2009	(96)	26.79	
		
2/24/2009	(95)	26.76	
		
2/24/2009	(83)	25.36	
		
2/24/2009	(83)	25.365	
		
2/24/2009	(82)	25.12	
		
2/24/2009	(82)	25.36	
		
2/24/2009	(80)	25.36	
		
2/24/2009	(77)	25.06	
		
2/24/2009	(76)	25.36	
		
2/24/2009	(75)	25.01	
		
2/24/2009	(75)	25.06	
		
2/24/2009	(64)	25.37	
		
2/24/2009	(61)	25.035	
		
2/24/2009	(60)	25.13	
		
2/24/2009	(56)	25	
		
2/24/2009	(55)	25.06	
		
2/24/2009	(40)	25.06	
		
2/24/2009	(39)	25.04	
		
2/24/2009	(37)	25.13	
		
2/24/2009	(35)	25.055	
		
2/24/2009	(32)	25.06	
		
2/24/2009	(32)	25.13	
		
2/24/2009	(32)	25.13	
		
2/24/2009	(30)	25.055	
		
2/24/2009	(30)	25.06	
		
2/24/2009	(29)	25.055	
		
2/24/2009	(25)	25	
		
2/24/2009	(23)	25.08	
		
2/24/2009	(20)	25.055	
		
2/24/2009	(19)	25.06	
		
2/24/2009	(15)	25.055	
		
2/24/2009	(15)	25.055	
		
2/24/2009	(15)	25.055	
		
2/24/2009	(15)	25.055	
		
2/24/2009	(15)	25.13	
		
2/24/2009	(15)	25.13	
		
2/24/2009	(13)	25.055	
		
2/24/2009	(13)	25.055	
		
2/24/2009	(13)	25.06	
		
2/24/2009	(13)	25.13	
		
2/24/2009	(12)	25.055	
		
2/24/2009	(12)	25.08	
		
2/24/2009	(12)	25.13	
		
2/24/2009	(7)	26.7	
		
2/24/2009	(5)	25.08	
		
2/24/2009	(5)	26.76	
		
2/24/2009	(3)	25.11	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.42	
		
2/24/2009	(84)	25.4	
		
2/24/2009	(16)	25.4	
		
2/24/2009	(200)	23.21	
		
2/24/2009	(100)	22.05	
		
2/24/2009	9	25	
		
2/24/2009	35	23.2	
		
2/24/2009	50	23.26	
		
2/24/2009	50	23.26	
		
2/24/2009	50	24.97	
		
2/24/2009	50	24.98	
		
2/24/2009	50	24.98	
		
2/24/2009	50	25	
		
2/24/2009	50	26.41	
		
2/24/2009	50	26.41	
		
2/24/2009	50	26.41	
		
2/24/2009	50	26.41	
		
2/24/2009	50	27.14	
		
2/24/2009	50	27.14	
		
2/24/2009	64	23.45	
		
2/24/2009	65	23.2	
		
2/24/2009	68	25.01	
		
2/24/2009	76	23.43	
		
2/24/2009	100	23.065	
		
2/24/2009	100	23.07	
		
2/24/2009	100	23.07	
		
2/24/2009	100	23.07	
		
2/24/2009	100	23.0775	
		
2/24/2009	100	23.11	
		
2/24/2009	100	23.15	
		
2/24/2009	100	23.15	
		
2/24/2009	100	23.15	
		
2/24/2009	100	23.15	
		
2/24/2009	100	23.15	
		
2/24/2009	100	23.18	
		
2/24/2009	100	23.19	
		
2/24/2009	100	23.19	
		
2/24/2009	100	23.19	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.2	
		
2/24/2009	100	23.25	
		
2/24/2009	100	23.25	
		
2/24/2009	100	23.25	
		
2/24/2009	100	23.26	
		
2/24/2009	100	23.26	
		
2/24/2009	100	23.26	
		
2/24/2009	100	23.26	
		
2/24/2009	100	23.33	
		
2/24/2009	100	23.35	
		
2/24/2009	100	23.35	
		
2/24/2009	100	23.36	
		
2/24/2009	100	23.36	
		
2/24/2009	100	23.42	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.43	
		
2/24/2009	100	23.46	
		
2/24/2009	100	23.46	
		
2/24/2009	100	23.46	
		
2/24/2009	100	23.46	
		
2/24/2009	100	23.46	
		
2/24/2009	100	23.46	
		
2/24/2009	100	23.73	
		
2/24/2009	100	23.73	
		
2/24/2009	100	23.74	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.77	
		
2/24/2009	100	23.8	
		
2/24/2009	100	23.91	
		
2/24/2009	100	23.93	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.12	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.13	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.14	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.25	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.29	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.33	
		
2/24/2009	100	24.42	
		
2/24/2009	100	24.44	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.45	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.52	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.53	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.55	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.63	
		
2/24/2009	100	24.67	
		
2/24/2009	100	24.67	
		
2/24/2009	100	24.67	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.96	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25.035	
		
2/24/2009	100	25.0475	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.7	
		
2/24/2009	100	25.71	
		
2/24/2009	100	25.72	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.74	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.97	
		
2/24/2009	100	25.98	
		
2/24/2009	100	26	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.01	
		
2/24/2009	100	26.02	
		
2/24/2009	100	26.08	
		
2/24/2009	100	26.09	
		
2/24/2009	100	26.09	
		
2/24/2009	100	26.0975	
		
2/24/2009	100	26.1	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.11	
		
2/24/2009	100	26.16	
		
2/24/2009	100	26.16	
		
2/24/2009	100	26.4	
		
2/24/2009	100	26.43	
		
2/24/2009	100	26.44	
		
2/24/2009	100	26.44	
		
2/24/2009	100	26.44	
		
2/24/2009	100	26.63	
		
2/24/2009	100	26.63	
		
2/24/2009	100	27.14	
		
2/24/2009	100	27.2	
		
2/24/2009	100	27.2	
		
2/24/2009	100	27.2	
		
2/24/2009	100	27.21	
		
2/24/2009	100	27.21	
		
2/24/2009	100	27.32	
		
2/24/2009	100	27.32	
		
2/24/2009	100	27.32	
		
2/24/2009	100	27.32	
		
2/24/2009	100	27.32	
		
2/24/2009	100	27.32	
		
2/24/2009	124	23.41	
		
2/24/2009	140	23.39	
		
2/24/2009	150	23.13	
		
2/24/2009	150	23.13	
		
2/24/2009	150	23.19	
		
2/24/2009	172	24.99	
		
2/24/2009	200	23.12	
		
2/24/2009	200	23.14	
		
2/24/2009	200	23.2	
		
2/24/2009	200	23.2	
		
2/24/2009	200	23.2	
		
2/24/2009	200	23.2	
		
2/24/2009	200	23.2	
		
2/24/2009	200	23.25	
		
2/24/2009	200	23.26	
		
2/24/2009	200	23.35	
		
2/24/2009	200	23.35	
		
2/24/2009	200	23.43	
		
2/24/2009	200	23.43	
		
2/24/2009	200	23.46	
		
2/24/2009	200	23.46	
		
2/24/2009	200	23.46	
		
2/24/2009	200	23.46	
		
2/24/2009	200	23.46	
		
2/24/2009	200	23.46	
		
2/24/2009	200	23.77	
		
2/24/2009	200	23.77	
		
2/24/2009	200	23.77	
		
2/24/2009	200	23.77	
		
2/24/2009	200	23.77	
		
2/24/2009	200	23.8	
		
2/24/2009	200	23.86	
		
2/24/2009	200	23.9	
		
2/24/2009	200	23.93	
		
2/24/2009	200	24.01	
		
2/24/2009	200	24.01	
		
2/24/2009	200	24.01	
		
2/24/2009	200	24.01	
		
2/24/2009	200	24.01	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.13	
		
2/24/2009	200	24.14	
		
2/24/2009	200	24.14	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.52	
		
2/24/2009	200	24.6	
		
2/24/2009	200	24.6	
		
2/24/2009	200	25.01	
		
2/24/2009	200	25.01	
		
2/24/2009	200	25.01	
		
2/24/2009	200	25.72	
		
2/24/2009	200	25.97	
		
2/24/2009	200	26.01	
		
2/24/2009	200	26.0825	
		
2/24/2009	200	26.16	
		
2/24/2009	200	27.25	
		
2/24/2009	236	23.46	
		
2/24/2009	250	23.26	
		
2/24/2009	300	23.15	
		
2/24/2009	300	23.21	
		
2/24/2009	300	23.77	
		
2/24/2009	300	23.77	
		
2/24/2009	300	23.9	
		
2/24/2009	300	24.01	
		
2/24/2009	300	24.01	
		
2/24/2009	300	24.13	
		
2/24/2009	300	24.13	
		
2/24/2009	300	24.13	
		
2/24/2009	300	24.14	
		
2/24/2009	300	24.14	
		
2/24/2009	300	24.14	
		
2/24/2009	300	24.14	
		
2/24/2009	300	25	
		
2/24/2009	300	25	
		
2/24/2009	300	25	
		
2/24/2009	300	25	
		
2/24/2009	300	25.06	
		
2/24/2009	300	25.065	
		
2/24/2009	300	25.97	
		
2/24/2009	300	26.16	
		
2/24/2009	300	27.2	
		
2/24/2009	350	23.26	
		
2/24/2009	360	23.43	
		
2/24/2009	391	25	
		
2/24/2009	400	23.065	
		
2/24/2009	400	23.07	
		
2/24/2009	400	23.0775	
		
2/24/2009	400	24.97	
		
2/24/2009	400	25	
		
2/24/2009	400	25	
		
2/24/2009	400	25.06	
		
2/24/2009	400	25.06	
		
2/24/2009	400	25.72	
		
2/24/2009	400	25.72	
		
2/24/2009	400	26.16	
		
2/24/2009	400	26.16	
		
2/24/2009	450	23.2	
		
2/24/2009	500	23.065	
		
2/24/2009	500	23.09	
		
2/24/2009	500	23.09	
		
2/24/2009	500	23.11	
		
2/24/2009	500	23.46	
		
2/24/2009	500	23.46	
		
2/24/2009	500	25	
		
2/24/2009	500	25	
		
2/24/2009	600	24.97	
		
2/24/2009	600	24.97	
		
2/24/2009	600	24.97	
		
2/24/2009	600	25.72	
		
2/24/2009	600	25.72	
		
2/24/2009	800	23.19	
		
2/24/2009	(1,100)	26	
		
2/24/2009	(1,081)	26	
		
2/24/2009	(1,062)	26.17	
		
2/24/2009	(900)	27.32	
		
2/24/2009	(800)	26.56	
		
2/24/2009	(800)	26.56	
		
2/24/2009	(700)	26.56	
		
2/24/2009	(700)	26.56	
		
2/24/2009	(700)	26.61	
		
2/24/2009	(700)	26.65	
		
2/24/2009	(700)	26.655	
		
2/24/2009	(700)	27.32	
		
2/24/2009	(600)	26	
		
2/24/2009	(600)	26.61	
		
2/24/2009	(600)	27.32	
		
2/24/2009	(584)	27.32	
		
2/24/2009	(500)	25.27	
		
2/24/2009	(500)	25.27	
		
2/24/2009	(500)	25.32	
		
2/24/2009	(500)	26.63	
		
2/24/2009	(500)	26.63	
		
2/24/2009	(500)	26.63	
		
2/24/2009	(500)	26.63	
		
2/24/2009	(500)	28.19	
		
2/24/2009	(500)	28.19	
		
2/24/2009	(499)	28.19	
		
2/24/2009	(438)	25.1	
		
2/24/2009	(400)	24.33	
		
2/24/2009	(400)	24.5	
		
2/24/2009	(400)	25.09	
		
2/24/2009	(400)	25.27	
		
2/24/2009	(400)	25.35	
		
2/24/2009	(400)	25.39	
		
2/24/2009	(400)	25.39	
		
2/24/2009	(400)	25.39	
		
2/24/2009	(400)	26	
		
2/24/2009	(400)	27.05	
		
2/24/2009	(400)	27.915	
		
2/24/2009	(400)	27.92	
		
2/24/2009	(400)	28.19	
		
2/24/2009	(350)	26.71	
		
2/24/2009	(316)	27.33	
		
2/24/2009	(300)	23	
		
2/24/2009	(300)	24.03	
		
2/24/2009	(300)	24.03	
		
2/24/2009	(300)	24.03	
		
2/24/2009	(300)	24.03	
		
2/24/2009	(300)	24.13	
		
2/24/2009	(300)	24.13	
		
2/24/2009	(300)	24.24	
		
2/24/2009	(300)	24.33	
		
2/24/2009	(300)	24.33	
		
2/24/2009	(300)	25.06	
		
2/24/2009	(300)	25.1	
		
2/24/2009	(300)	25.27	
		
2/24/2009	(300)	25.31	
		
2/24/2009	(300)	25.33	
		
2/24/2009	(300)	25.33	
		
2/24/2009	(300)	25.42	
		
2/24/2009	(300)	26.15	
		
2/24/2009	(300)	26.6	
		
2/24/2009	(300)	26.71	
		
2/24/2009	(300)	26.83	
		
2/24/2009	(300)	27.05	
		
2/24/2009	(300)	27.29	
		
2/24/2009	(300)	27.33	
		
2/24/2009	(300)	27.51	
		
2/24/2009	(300)	27.91	
		
2/24/2009	(300)	27.92	
		
2/24/2009	(290)	26.15	
		
2/24/2009	(260)	25.3	
		
2/24/2009	(233)	22.92	
		
2/24/2009	(200)	22.83	
		
2/24/2009	(200)	22.83	
		
2/24/2009	(200)	23.99	
		
2/24/2009	(200)	24.03	
		
2/24/2009	(200)	24.03	
		
2/24/2009	(200)	24.03	
		
2/24/2009	(200)	24.03	
		
2/24/2009	(200)	24.13	
		
2/24/2009	(200)	24.13	
		
2/24/2009	(200)	24.19	
		
2/24/2009	(200)	24.23	
		
2/24/2009	(200)	24.23	
		
2/24/2009	(200)	24.23	
		
2/24/2009	(200)	24.24	
		
2/24/2009	(200)	24.24	
		
2/24/2009	(200)	24.74	
		
2/24/2009	(200)	24.79	
		
2/24/2009	(200)	24.88	
		
2/24/2009	(200)	24.88	
		
2/24/2009	(200)	25.02	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.08	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.1	
		
2/24/2009	(200)	25.15	
		
2/24/2009	(200)	25.25	
		
2/24/2009	(200)	25.27	
		
2/24/2009	(200)	25.27	
		
2/24/2009	(200)	25.27	
		
2/24/2009	(200)	25.28	
		
2/24/2009	(200)	25.28	
		
2/24/2009	(200)	25.28	
		
2/24/2009	(200)	25.28	
		
2/24/2009	(200)	25.29	
		
2/24/2009	(200)	25.3	
		
2/24/2009	(200)	25.31	
		
2/24/2009	(200)	25.31	
		
2/24/2009	(200)	25.31	
		
2/24/2009	(200)	25.33	
		
2/24/2009	(200)	25.35	
		
2/24/2009	(200)	25.35	
		
2/24/2009	(200)	25.35	
		
2/24/2009	(200)	25.4	
		
2/24/2009	(200)	25.41	
		
2/24/2009	(200)	25.41	
		
2/24/2009	(200)	25.41	
		
2/24/2009	(200)	25.99	
		
2/24/2009	(200)	26	
		
2/24/2009	(200)	26	
		
2/24/2009	(200)	26	
		
2/24/2009	(200)	26.15	
		
2/24/2009	(200)	26.15	
		
2/24/2009	(200)	26.17	
		
2/24/2009	(200)	26.17	
		
2/24/2009	(200)	26.6	
		
2/24/2009	(200)	26.62	
		
2/24/2009	(200)	26.71	
		
2/24/2009	(200)	26.72	
		
2/24/2009	(200)	26.72	
		
2/24/2009	(200)	26.74	
		
2/24/2009	(200)	26.76	
		
2/24/2009	(200)	26.91	
		
2/24/2009	(200)	26.95	
		
2/24/2009	(200)	27.33	
		
2/24/2009	(200)	27.51	
		
2/24/2009	(199)	25.02	
		
2/24/2009	(180)	25.29	
		
2/24/2009	(175)	26.71	
		
2/24/2009	(150)	26.71	
		
2/24/2009	(143)	25.31	
		
2/24/2009	(138)	26.15	
		
2/24/2009	(133)	22.93	
		
2/24/2009	(121)	24.77	
		
2/24/2009	(114)	22.94	
		
2/24/2009	(110)	26.01	
		
2/24/2009	(101)	25.02	
		
2/24/2009	(100)	21.99	
		
2/24/2009	(100)	22.34	
		
2/24/2009	(100)	22.34	
		
2/24/2009	(100)	22.69	
		
2/24/2009	(100)	22.83	
		
2/24/2009	(100)	22.84	
		
2/24/2009	(100)	23.1	
		
2/24/2009	(100)	23.1	
		
2/24/2009	(100)	23.1	
		
2/24/2009	(100)	23.67	
		
2/24/2009	(100)	23.68	
		
2/24/2009	(100)	23.74	
		
2/24/2009	(100)	23.79	
		
2/24/2009	(100)	23.79	
		
2/24/2009	(100)	23.8	
		
2/24/2009	(100)	23.8	
		
2/24/2009	(100)	23.8	
		
2/24/2009	(100)	23.8	
		
2/24/2009	(100)	23.81	
		
2/24/2009	(100)	23.81	
		
2/24/2009	(100)	23.81	
		
2/24/2009	(100)	23.89	
		
2/24/2009	(100)	23.89	
		
2/24/2009	(100)	23.89	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.19	
		
2/24/2009	(100)	24.2	
		
2/24/2009	(100)	24.2	
		
2/24/2009	(100)	24.2	
		
2/24/2009	(100)	24.21	
		
2/24/2009	(100)	24.21	
		
2/24/2009	(100)	24.22	
		
2/24/2009	(100)	24.23	
		
2/24/2009	(100)	24.23	
		
2/24/2009	(100)	24.24	
		
2/24/2009	(100)	24.24	
		
2/24/2009	(100)	24.25	
		
2/24/2009	(100)	24.25	
		
2/24/2009	(100)	24.25	
		
2/24/2009	(100)	24.25	
		
2/24/2009	(100)	24.33	
		
2/24/2009	(100)	24.33	
		
2/24/2009	(100)	24.36	
		
2/24/2009	(100)	24.37	
		
2/24/2009	(100)	24.46	
		
2/24/2009	(100)	24.47	
		
2/24/2009	(100)	24.47	
		
2/24/2009	(100)	24.61	
		
2/24/2009	(100)	24.61	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.74	
		
2/24/2009	(100)	24.76	
		
2/24/2009	(100)	24.76	
		
2/24/2009	(100)	24.77	
		
2/24/2009	(100)	24.77	
		
2/24/2009	(100)	24.77	
		
2/24/2009	(100)	24.78	
		
2/24/2009	(100)	24.78	
		
2/24/2009	(100)	24.88	
		
2/24/2009	(100)	24.88	
		
2/24/2009	(100)	24.88	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.02	
		
2/24/2009	(100)	25.03	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.07	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.09	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.1	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.11	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.15	
		
2/24/2009	(100)	25.16	
		
2/24/2009	(100)	25.24	
		
2/24/2009	(100)	25.25	
		
2/24/2009	(100)	25.25	
		
2/24/2009	(100)	25.25	
		
2/24/2009	(100)	25.25	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.27	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.28	
		
2/24/2009	(100)	25.29	
		
2/24/2009	(100)	25.29	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.3	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	25.315	
		
2/24/2009	(100)	25.32	
		
2/24/2009	(100)	25.32	
		
2/24/2009	(100)	25.33	
		
2/24/2009	(100)	25.33	
		
2/24/2009	(100)	25.33	
		
2/24/2009	(100)	25.35	
		
2/24/2009	(100)	25.35	
		
2/24/2009	(100)	25.35	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.39	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.4	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	25.41	
		
2/24/2009	(100)	26	
		
2/24/2009	(100)	26	
		
2/24/2009	(100)	26.01	
		
2/24/2009	(100)	26.04	
		
2/24/2009	(100)	26.14	
		
2/24/2009	(100)	26.15	
		
2/24/2009	(100)	26.15	
		
2/24/2009	(100)	26.15	
		
2/24/2009	(100)	26.15	
		
2/24/2009	(100)	26.15	
		
2/24/2009	(100)	26.16	
		
2/24/2009	(100)	26.17	
		
2/24/2009	(100)	26.17	
		
2/24/2009	(100)	26.18	
		
2/24/2009	(100)	26.2	
		
2/24/2009	(100)	26.25	
		
2/24/2009	(100)	26.29	
		
2/24/2009	(100)	26.3	
		
2/24/2009	(100)	26.3	
		
2/24/2009	(100)	26.31	
		
2/24/2009	(100)	26.31	
		
2/24/2009	(100)	26.57	
		
2/24/2009	(100)	26.57	
		
2/24/2009	(100)	26.57	
		
2/24/2009	(100)	26.6	
		
2/24/2009	(100)	26.6	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.61	
		
2/24/2009	(100)	26.62	
		
2/24/2009	(100)	26.69	
		
2/24/2009	(100)	26.69	
		
2/24/2009	(100)	26.69	
		
2/24/2009	(100)	26.69	
		
2/24/2009	(100)	26.72	
		
2/24/2009	(100)	26.72	
		
2/24/2009	(100)	26.72	
		
2/24/2009	(100)	26.73	
		
2/24/2009	(100)	26.73	
		
2/24/2009	(100)	26.73	
		
2/24/2009	(100)	26.73	
		
2/24/2009	(100)	26.74	
		
2/24/2009	(100)	26.74	
		
2/24/2009	(100)	26.74	
		
2/24/2009	(100)	26.75	
		
2/24/2009	(100)	26.76	
		
2/24/2009	(100)	26.76	
		
2/24/2009	(100)	26.76	
		
2/24/2009	(100)	26.83	
		
2/24/2009	(100)	26.83	
		
2/24/2009	(100)	26.83	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.84	
		
2/24/2009	(100)	26.86	
		
2/24/2009	(100)	26.88	
		
2/24/2009	(100)	26.9	
		
2/24/2009	(100)	26.91	
		
2/24/2009	(100)	26.91	
		
2/24/2009	(100)	26.92	
		
2/24/2009	(100)	26.95	
		
2/24/2009	(100)	26.95	
		
2/24/2009	(100)	27.04	
		
2/24/2009	(100)	27.05	
		
2/24/2009	(100)	27.05	
		
2/24/2009	(100)	27.05	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.06	
		
2/24/2009	(100)	27.07	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.29	
		
2/24/2009	(100)	27.3	
		
2/24/2009	(100)	27.32	
		
2/24/2009	(100)	27.33	
		
2/24/2009	(100)	27.41	
		
2/24/2009	(100)	27.41	
		
2/24/2009	(100)	27.41	
		
2/24/2009	(100)	27.51	
		
2/24/2009	(100)	27.91	
		
2/24/2009	(100)	27.915	
		
2/24/2009	(100)	27.92	
		
2/24/2009	(100)	28.19	
		
2/24/2009	(100)	28.23	
		
2/24/2009	(100)	28.23	
		
2/24/2009	(100)	28.29	
		
2/24/2009	(100)	28.31	
		
2/24/2009	(100)	28.76	
		
2/24/2009	(100)	28.97	
		
2/24/2009	(99)	25.02	
		
2/24/2009	(86)	22.84	
		
2/24/2009	(86)	23.1	
		
2/24/2009	(82)	25.11	
		
2/24/2009	(80)	25.35	
		
2/24/2009	(79)	24.76	
		
2/24/2009	(79)	24.77	
		
2/24/2009	(78)	25.27	
		
2/24/2009	(69)	27.51	
		
2/24/2009	(67)	22.93	
		
2/24/2009	(67)	22.94	
		
2/24/2009	(62)	25.1	
		
2/24/2009	(60)	25.31	
		
2/24/2009	(57)	25.31	
		
2/24/2009	(54)	27.05	
		
2/24/2009	(50)	24.17	
		
2/24/2009	(50)	24.2	
		
2/24/2009	(50)	27.28	
		
2/24/2009	(50)	27.28	
		
2/24/2009	(46)	27.05	
		
2/24/2009	(40)	25.31	
		
2/24/2009	(31)	27.51	
		
2/24/2009	(25)	26.69	
		
2/24/2009	(22)	25.27	
		
2/24/2009	(21)	24.77	
		
2/24/2009	(20)	25.28	
		
2/24/2009	(20)	25.29	
		
2/24/2009	(20)	25.31	
		
2/24/2009	(20)	25.31	
		
2/24/2009	(19)	26.12	
		
2/24/2009	(18)	25.11	
		
2/24/2009	(14)	23.1	
		
2/24/2009	(1)	25.02	
		
2/24/2009	(1)	28.19	
		
2/24/2009	2	21.63	
		
2/24/2009	50	26.51	
		
2/24/2009	53	25.02	
		
2/24/2009	90	21.39	
		
2/24/2009	100	21.16	
		
2/24/2009	100	21.22	
		
2/24/2009	100	21.58	
		
2/24/2009	100	21.58	
		
2/24/2009	100	21.58	
		
2/24/2009	100	21.62	
		
2/24/2009	100	21.63	
		
2/24/2009	100	21.64	
		
2/24/2009	100	21.66	
		
2/24/2009	100	21.73	
		
2/24/2009	100	21.77	
		
2/24/2009	100	21.82	
		
2/24/2009	100	21.85	
		
2/24/2009	100	21.86	
		
2/24/2009	100	21.88	
		
2/24/2009	100	21.92	
		
2/24/2009	100	22.05	
		
2/24/2009	100	22.05	
		
2/24/2009	100	22.07	
		
2/24/2009	100	22.09	
		
2/24/2009	100	22.09	
		
2/24/2009	100	22.09	
		
2/24/2009	100	22.1	
		
2/24/2009	100	22.12	
		
2/24/2009	100	22.13	
		
2/24/2009	100	22.18	
		
2/24/2009	100	22.23	
		
2/24/2009	100	22.23	
		
2/24/2009	100	22.24	
		
2/24/2009	100	22.27	
		
2/24/2009	100	23.76	
		
2/24/2009	100	24.15	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.62	
		
2/24/2009	100	24.87	
		
2/24/2009	100	24.94	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.99	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25.01	
		
2/24/2009	100	25.02	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.04	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.055	
		
2/24/2009	100	25.055	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.095	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.127	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.15	
		
2/24/2009	100	25.16	
		
2/24/2009	100	25.16	
		
2/24/2009	100	25.16	
		
2/24/2009	100	25.16	
		
2/24/2009	100	25.17	
		
2/24/2009	100	25.18	
		
2/24/2009	100	25.18	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.3	
		
2/24/2009	100	25.32	
		
2/24/2009	100	25.35	
		
2/24/2009	100	25.39	
		
2/24/2009	100	25.41	
		
2/24/2009	100	25.63	
		
2/24/2009	100	25.68	
		
2/24/2009	100	25.97	
		
2/24/2009	100	26.04	
		
2/24/2009	100	26.09	
		
2/24/2009	100	26.16	
		
2/24/2009	100	26.38	
		
2/24/2009	100	26.54	
		
2/24/2009	100	26.54	
		
2/24/2009	100	26.55	
		
2/24/2009	100	28.12	
		
2/24/2009	100	28.68	
		
2/24/2009	600	25.7961	
		
2/24/2009	700	25.7961	
		
2/24/2009	700	25.7961	
		
2/24/2009	1,000	25.7961	
		
2/24/2009	2,100	25.7961	
		
2/24/2009	(100)	21.98	
		
2/24/2009	(100)	22.02	
		
2/24/2009	(100)	22.03	
		
2/24/2009	(100)	22.05	
		
2/24/2009	(100)	22.05	
		
2/24/2009	(100)	22.23	
		
2/24/2009	(100)	23.73	
		
2/24/2009	(100)	24.17	
		
2/24/2009	(100)	24.445	
		
2/24/2009	(100)	25	
		
2/24/2009	(100)	25.04	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.08	
		
2/24/2009	(100)	25.12	
		
2/24/2009	(100)	25.12	
		
2/24/2009	(100)	25.13	
		
2/24/2009	(100)	25.14	
		
2/24/2009	(100)	25.22	
		
2/24/2009	(100)	25.29	
		
2/24/2009	(100)	25.31	
		
2/24/2009	(100)	27.39	
		
2/24/2009	(100)	28.48	
		
2/24/2009	(70)	23.2	
		
2/24/2009	(30)	23.2	
		
2/24/2009	(3,000)	22.16	
		
2/24/2009	(2,800)	26.78	
		
2/24/2009	(2,150)	27.36	
		
2/24/2009	(2,000)	27.7	
		
2/24/2009	(1,300)	25.19	
		
2/24/2009	(1,200)	26.65	
		
2/24/2009	(1,000)	24	
		
2/24/2009	(900)	24.78	
		
2/24/2009	(900)	26.04	
		
2/24/2009	(700)	25.08	
		
2/24/2009	(600)	25.09	
		
2/24/2009	(500)	24.01	
		
2/24/2009	(500)	25.3	
		
2/24/2009	(500)	25.3	
		
2/24/2009	(500)	25.32	
		
2/24/2009	(500)	26.04	
		
2/24/2009	(500)	26.62	
		
2/24/2009	(400)	25.05	
		
2/24/2009	(400)	25.09	
		
2/24/2009	(300)	24.78	
		
2/24/2009	(300)	24.87	
		
2/24/2009	(300)	25.09	
		
2/24/2009	(200)	23.83	
		
2/24/2009	(200)	24.78	
		
2/24/2009	(200)	25.05	
		
2/24/2009	(200)	25.06	
		
2/24/2009	(200)	25.19	
		
2/24/2009	(200)	25.32	
		
2/24/2009	(200)	26.04	
		
2/24/2009	(200)	26.62	
		
2/24/2009	(200)	26.78	
		
2/24/2009	(200)	27.7	
		
2/24/2009	(150)	27.36	
		
2/24/2009	(100)	22.16	
		
2/24/2009	(100)	22.16	
		
2/24/2009	(100)	22.16	
		
2/24/2009	(100)	22.19	
		
2/24/2009	(100)	22.19	
		
2/24/2009	(100)	22.19	
		
2/24/2009	(100)	22.22	
		
2/24/2009	(100)	23.83	
		
2/24/2009	(100)	23.83	
		
2/24/2009	(100)	23.83	
		
2/24/2009	(100)	24.01	
		
2/24/2009	(100)	24.02	
		
2/24/2009	(100)	24.04	
		
2/24/2009	(100)	24.04	
		
2/24/2009	(100)	24.78	
		
2/24/2009	(100)	24.78	
		
2/24/2009	(100)	24.87	
		
2/24/2009	(100)	24.87	
		
2/24/2009	(100)	24.87	
		
2/24/2009	(100)	24.88	
		
2/24/2009	(100)	24.88	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.05	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.06	
		
2/24/2009	(100)	25.19	
		
2/24/2009	(100)	25.19	
		
2/24/2009	(100)	25.19	
		
2/24/2009	(100)	25.22	
		
2/24/2009	(100)	25.32	
		
2/24/2009	(100)	25.33	
		
2/24/2009	(100)	25.33	
		
2/24/2009	(100)	25.37	
		
2/24/2009	(100)	26.04	
		
2/24/2009	(100)	26.04	
		
2/24/2009	(100)	26.04	
		
2/24/2009	(100)	26.04	
		
2/24/2009	(100)	26.04	
		
2/24/2009	(100)	26.64	
		
2/24/2009	(100)	26.64	
		
2/24/2009	(100)	26.65	
		
2/24/2009	(100)	26.78	
		
2/24/2009	(100)	27.36	
		
2/24/2009	(100)	27.7	
		
2/24/2009	(100)	27.85	
		
2/24/2009	(100)	27.85	
		
2/24/2009	(100)	27.85	
		
2/24/2009	(100)	27.87	
		
2/24/2009	8	25.28	
		
2/24/2009	21	24.77	
		
2/24/2009	47	24.98	
		
2/24/2009	47	24.98	
		
2/24/2009	53	24.98	
		
2/24/2009	53	24.98	
		
2/24/2009	79	24.77	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.3	
		
2/24/2009	100	24.41	
		
2/24/2009	100	24.48	
		
2/24/2009	100	24.6	
		
2/24/2009	100	24.61	
		
2/24/2009	100	24.64	
		
2/24/2009	100	24.86	
		
2/24/2009	100	24.9	
		
2/24/2009	100	24.9	
		
2/24/2009	100	24.91	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.98	
		
2/24/2009	100	24.99	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25.01	
		
2/24/2009	100	25.02	
		
2/24/2009	100	25.03	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.05	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.08	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.09	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.11	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.12	
		
2/24/2009	100	25.13	
		
2/24/2009	100	25.14	
		
2/24/2009	100	25.15	
		
2/24/2009	100	25.16	
		
2/24/2009	100	25.16	
		
2/24/2009	100	25.17	
		
2/24/2009	100	25.21	
		
2/24/2009	100	25.22	
		
2/24/2009	100	25.27	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.28	
		
2/24/2009	100	25.3	
		
2/24/2009	100	25.3	
		
2/24/2009	200	24.35	
		
2/24/2009	200	24.39	
		
2/24/2009	200	24.4	
		
2/24/2009	200	24.42	
		
2/24/2009	200	24.69	
		
2/24/2009	200	24.99	
		
2/24/2009	200	25.02	
		
2/24/2009	200	25.05	
		
2/24/2009	200	25.11	
		
2/24/2009	200	25.18	
		
2/24/2009	300	25.06	
		
2/24/2009	12	23.9	
		
2/24/2009	16	23.84	
		
2/24/2009	19	23.82	
		
2/24/2009	19	23.84	
		
2/24/2009	21	23.82	
		
2/24/2009	27	25	
		
2/24/2009	30	23.82	
		
2/24/2009	30	23.82	
		
2/24/2009	35	23.82	
		
2/24/2009	38	23.9	
		
2/24/2009	50	23.9	
		
2/24/2009	65	23.82	
		
2/24/2009	65	23.84	
		
2/24/2009	73	25	
		
2/24/2009	100	24.01	
		
2/24/2009	100	24.05	
		
2/24/2009	100	24.19	
		
2/24/2009	100	24.2	
		
2/24/2009	100	24.21	
		
2/24/2009	100	24.22	
		
2/24/2009	100	24.32	
		
2/24/2009	100	24.39	
		
2/24/2009	100	24.4	
		
2/24/2009	100	24.41	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.43	
		
2/24/2009	100	24.435	
		
2/24/2009	100	24.47	
		
2/24/2009	100	24.49	
		
2/24/2009	100	24.65	
		
2/24/2009	100	24.76	
		
2/24/2009	100	24.76	
		
2/24/2009	100	24.86	
		
2/24/2009	100	24.86	
		
2/24/2009	100	24.9	
		
2/24/2009	100	24.91	
		
2/24/2009	100	24.925	
		
2/24/2009	100	24.95	
		
2/24/2009	100	24.97	
		
2/24/2009	100	24.985	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	24.99	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.07	
		
2/24/2009	100	25.075	
		
2/24/2009	100	25.1	
		
2/24/2009	100	25.14	
		
2/24/2009	100	25.15	
		
2/24/2009	100	25.155	
		
2/24/2009	100	25.16	
		
2/24/2009	200	24.03	
		
2/24/2009	400	24.98	
		
2/24/2009	400	25	
		
2/24/2009	500	24.98	
		
2/25/2009	(2,400)	24.6494	
		
2/25/2009	(400)	24.6494	
		
2/25/2009	400	24.6494	
		
2/25/2009	100	24.27	
		
2/25/2009	100	24.27	
		
2/25/2009	100	24.35	
		
2/25/2009	10	23.58	
		
2/25/2009	11	23.58	
		
2/25/2009	18	23.58	
		
2/25/2009	25	23.58	
		
2/25/2009	36	23.58	
		
2/25/2009	46	24.55	
		
2/25/2009	54	24.55	
		
2/25/2009	100	23.97	
		
2/25/2009	100	23.97	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	400	23.99	
		
2/25/2009	2	24.61	
		
2/25/2009	2	24.61	
		
2/25/2009	7	24.79	
		
2/25/2009	7	24.79	
		
2/25/2009	15	24.92	
		
2/25/2009	22	23.73	
		
2/25/2009	39	24.54	
		
2/25/2009	61	24.54	
		
2/25/2009	78	23.75	
		
2/25/2009	85	25	
		
2/25/2009	93	24.79	
		
2/25/2009	93	24.8	
		
2/25/2009	98	24.61	
		
2/25/2009	98	24.61	
		
2/25/2009	100	23.57	
		
2/25/2009	100	23.57	
		
2/25/2009	100	23.58	
		
2/25/2009	100	23.65	
		
2/25/2009	100	23.65	
		
2/25/2009	100	23.65	
		
2/25/2009	100	23.75	
		
2/25/2009	100	23.75	
		
2/25/2009	100	24.12	
		
2/25/2009	100	24.12	
		
2/25/2009	100	24.12	
		
2/25/2009	100	24.12	
		
2/25/2009	100	24.12	
		
2/25/2009	100	24.13	
		
2/25/2009	100	24.19	
		
2/25/2009	100	24.19	
		
2/25/2009	100	24.37	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.42	
		
2/25/2009	100	24.42	
		
2/25/2009	100	24.43	
		
2/25/2009	100	24.43	
		
2/25/2009	100	24.43	
		
2/25/2009	100	24.43	
		
2/25/2009	100	24.44	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.47	
		
2/25/2009	100	24.48	
		
2/25/2009	100	24.48	
		
2/25/2009	100	24.48	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.54	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.61	
		
2/25/2009	100	24.61	
		
2/25/2009	100	24.61	
		
2/25/2009	100	24.61	
		
2/25/2009	100	24.62	
		
2/25/2009	100	24.62	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.65	
		
2/25/2009	100	24.78	
		
2/25/2009	100	24.78	
		
2/25/2009	100	24.78	
		
2/25/2009	100	24.78	
		
2/25/2009	100	24.79	
		
2/25/2009	100	24.79	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.8	
		
2/25/2009	100	24.81	
		
2/25/2009	100	24.81	
		
2/25/2009	100	24.81	
		
2/25/2009	100	24.94	
		
2/25/2009	100	24.94	
		
2/25/2009	100	24.95	
		
2/25/2009	100	25	
		
2/25/2009	100	25	
		
2/25/2009	100	25	
		
2/25/2009	100	25	
		
2/25/2009	100	25	
		
2/25/2009	100	25	
		
2/25/2009	100	25	
		
2/25/2009	170	24.81	
		
2/25/2009	200	24.12	
		
2/25/2009	200	24.12	
		
2/25/2009	200	24.37	
		
2/25/2009	200	24.45	
		
2/25/2009	200	24.45	
		
2/25/2009	200	24.46	
		
2/25/2009	200	24.46	
		
2/25/2009	200	24.47	
		
2/25/2009	200	24.48	
		
2/25/2009	200	24.49	
		
2/25/2009	200	24.54	
		
2/25/2009	200	24.54	
		
2/25/2009	200	24.54	
		
2/25/2009	200	24.55	
		
2/25/2009	200	24.59	
		
2/25/2009	200	24.62	
		
2/25/2009	200	24.65	
		
2/25/2009	200	24.65	
		
2/25/2009	200	24.79	
		
2/25/2009	200	24.8	
		
2/25/2009	200	24.81	
		
2/25/2009	200	24.93	
		
2/25/2009	200	24.93	
		
2/25/2009	300	24.45	
		
2/25/2009	500	24.55	
		
2/25/2009	600	24.54	
		
2/25/2009	600	24.79	
		
2/25/2009	700	24.54	
		
2/25/2009	700	24.55	
		
2/25/2009	(200)	24.44	
		
2/25/2009	(200)	24.5	
		
2/25/2009	(200)	24.78	
		
2/25/2009	(200)	24.78	
		
2/25/2009	(200)	25.11	
		
2/25/2009	(200)	25.14	
		
2/25/2009	(200)	25.31	
		
2/25/2009	(200)	25.32	
		
2/25/2009	(200)	25.45	
		
2/25/2009	(200)	25.47	
		
2/25/2009	(200)	25.56	
		
2/25/2009	(100)	24.36	
		
2/25/2009	(100)	24.36	
		
2/25/2009	(100)	24.36	
		
2/25/2009	(100)	24.41	
		
2/25/2009	(100)	24.42	
		
2/25/2009	(100)	24.42	
		
2/25/2009	(100)	24.42	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.46	
		
2/25/2009	(100)	24.46	
		
2/25/2009	(100)	24.46	
		
2/25/2009	(100)	24.46	
		
2/25/2009	(100)	24.46	
		
2/25/2009	(100)	24.46	
		
2/25/2009	(100)	24.49	
		
2/25/2009	(100)	24.49	
		
2/25/2009	(100)	24.49	
		
2/25/2009	(100)	24.49	
		
2/25/2009	(100)	24.4975	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.525	
		
2/25/2009	(100)	24.55	
		
2/25/2009	(100)	24.59	
		
2/25/2009	(100)	24.59	
		
2/25/2009	(100)	24.59	
		
2/25/2009	(100)	24.6	
		
2/25/2009	(100)	24.6	
		
2/25/2009	(100)	24.6	
		
2/25/2009	(100)	24.6	
		
2/25/2009	(100)	24.6	
		
2/25/2009	(100)	24.69	
		
2/25/2009	(100)	24.69	
		
2/25/2009	(100)	24.69	
		
2/25/2009	(100)	24.7	
		
2/25/2009	(100)	24.7	
		
2/25/2009	(100)	24.7	
		
2/25/2009	(100)	24.7	
		
2/25/2009	(100)	24.7	
		
2/25/2009	(100)	24.7	
		
2/25/2009	(100)	24.74	
		
2/25/2009	(100)	24.78	
		
2/25/2009	(100)	24.78	
		
2/25/2009	(100)	24.78	
		
2/25/2009	(100)	24.78	
		
2/25/2009	(100)	24.8	
		
2/25/2009	(100)	24.8	
		
2/25/2009	(100)	24.93	
		
2/25/2009	(100)	24.97	
		
2/25/2009	(100)	25	
		
2/25/2009	(100)	25	
		
2/25/2009	(100)	25.06	
		
2/25/2009	(100)	25.11	
		
2/25/2009	(100)	25.11	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.19	
		
2/25/2009	(100)	25.21	
		
2/25/2009	(100)	25.24	
		
2/25/2009	(100)	25.24	
		
2/25/2009	(100)	25.25	
		
2/25/2009	(100)	25.25	
		
2/25/2009	(100)	25.28	
		
2/25/2009	(100)	25.28	
		
2/25/2009	(100)	25.28	
		
2/25/2009	(100)	25.3	
		
2/25/2009	(100)	25.3	
		
2/25/2009	(100)	25.3	
		
2/25/2009	(100)	25.3	
		
2/25/2009	(100)	25.31	
		
2/25/2009	(100)	25.32	
		
2/25/2009	(100)	25.32	
		
2/25/2009	(100)	25.32	
		
2/25/2009	(100)	25.34	
		
2/25/2009	(100)	25.34	
		
2/25/2009	(100)	25.41	
		
2/25/2009	(100)	25.43	
		
2/25/2009	(100)	25.44	
		
2/25/2009	(100)	25.44	
		
2/25/2009	(100)	25.44	
		
2/25/2009	(100)	25.44	
		
2/25/2009	(100)	25.44	
		
2/25/2009	(100)	25.44	
		
2/25/2009	(100)	25.45	
		
2/25/2009	(100)	25.45	
		
2/25/2009	(100)	25.45	
		
2/25/2009	(100)	25.45	
		
2/25/2009	(100)	25.45	
		
2/25/2009	(100)	25.45	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.5	
		
2/25/2009	(100)	25.5	
		
2/25/2009	(100)	25.56	
		
2/25/2009	(100)	25.57	
		
2/25/2009	(100)	25.58	
		
2/25/2009	(100)	25.58	
		
2/25/2009	(100)	25.58	
		
2/25/2009	(100)	25.58	
		
2/25/2009	(100)	25.59	
		
2/25/2009	(100)	25.59	
		
2/25/2009	(100)	25.6	
		
2/25/2009	(100)	25.61	
		
2/25/2009	(100)	25.61	
		
2/25/2009	(100)	25.61	
		
2/25/2009	(100)	25.66	
		
2/25/2009	(100)	25.66	
		
2/25/2009	(100)	25.66	
		
2/25/2009	(100)	25.67	
		
2/25/2009	(95)	24.93	
		
2/25/2009	(92)	25.19	
		
2/25/2009	(69)	25.44	
		
2/25/2009	(64)	25.43	
		
2/25/2009	(46)	24.55	
		
2/25/2009	(31)	25.44	
		
2/25/2009	(31)	25.44	
		
2/25/2009	(8)	25.19	
		
2/25/2009	(5)	24.93	
		
2/25/2009	1	23.93	
		
2/25/2009	5	24.46	
		
2/25/2009	9	24.42	
		
2/25/2009	18	24.41	
		
2/25/2009	18	24.41	
		
2/25/2009	18	24.42	
		
2/25/2009	18	24.46	
		
2/25/2009	28	23.69	
		
2/25/2009	28	24.18	
		
2/25/2009	36	23.69	
		
2/25/2009	36	23.69	
		
2/25/2009	36	23.78	
		
2/25/2009	39	24.57	
		
2/25/2009	47	24.35	
		
2/25/2009	53	24.35	
		
2/25/2009	64	23.79	
		
2/25/2009	82	24.41	
		
2/25/2009	82	24.42	
		
2/25/2009	83	24.2	
		
2/25/2009	91	24.42	
		
2/25/2009	95	24.46	
		
2/25/2009	100	23.37	
		
2/25/2009	100	23.51	
		
2/25/2009	100	23.6	
		
2/25/2009	100	23.65	
		
2/25/2009	100	23.65	
		
2/25/2009	100	23.74	
		
2/25/2009	100	23.83	
		
2/25/2009	100	23.84	
		
2/25/2009	100	23.88	
		
2/25/2009	100	23.9	
		
2/25/2009	100	23.92	
		
2/25/2009	100	23.94	
		
2/25/2009	100	23.94	
		
2/25/2009	100	23.96	
		
2/25/2009	100	23.96	
		
2/25/2009	100	23.98	
		
2/25/2009	100	23.98	
		
2/25/2009	100	23.98	
		
2/25/2009	100	23.99	
		
2/25/2009	100	23.99	
		
2/25/2009	100	24.03	
		
2/25/2009	100	24.05	
		
2/25/2009	100	24.07	
		
2/25/2009	100	24.07	
		
2/25/2009	100	24.08	
		
2/25/2009	100	24.08	
		
2/25/2009	100	24.09	
		
2/25/2009	100	24.09	
		
2/25/2009	100	24.13	
		
2/25/2009	100	24.14	
		
2/25/2009	100	24.15	
		
2/25/2009	100	24.15	
		
2/25/2009	100	24.26	
		
2/25/2009	100	24.26	
		
2/25/2009	100	24.28	
		
2/25/2009	100	24.28	
		
2/25/2009	100	24.3	
		
2/25/2009	100	24.34	
		
2/25/2009	100	24.34	
		
2/25/2009	100	24.34	
		
2/25/2009	100	24.34	
		
2/25/2009	100	24.34	
		
2/25/2009	100	24.35	
		
2/25/2009	100	24.35	
		
2/25/2009	100	24.36	
		
2/25/2009	100	24.36	
		
2/25/2009	100	24.37	
		
2/25/2009	100	24.37	
		
2/25/2009	100	24.37	
		
2/25/2009	100	24.37	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.39	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.41	
		
2/25/2009	100	24.42	
		
2/25/2009	100	24.42	
		
2/25/2009	100	24.43	
		
2/25/2009	100	24.44	
		
2/25/2009	100	24.44	
		
2/25/2009	100	24.44	
		
2/25/2009	100	24.44	
		
2/25/2009	100	24.44	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.45	
		
2/25/2009	100	24.46	
		
2/25/2009	100	24.46	
		
2/25/2009	100	24.46	
		
2/25/2009	100	24.46	
		
2/25/2009	100	24.47	
		
2/25/2009	100	24.47	
		
2/25/2009	100	24.47	
		
2/25/2009	100	24.47	
		
2/25/2009	100	24.48	
		
2/25/2009	100	24.49	
		
2/25/2009	100	24.5	
		
2/25/2009	100	24.5	
		
2/25/2009	100	24.52	
		
2/25/2009	100	24.52	
		
2/25/2009	100	24.52	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.55	
		
2/25/2009	100	24.56	
		
2/25/2009	100	24.56	
		
2/25/2009	100	24.57	
		
2/25/2009	100	24.58	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.59	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.6	
		
2/25/2009	100	24.62	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.64	
		
2/25/2009	100	24.6494	
		
2/25/2009	100	24.66	
		
2/25/2009	100	24.68	
		
2/25/2009	100	24.68	
		
2/25/2009	100	24.68	
		
2/25/2009	100	24.69	
		
2/25/2009	100	24.7	
		
2/25/2009	100	24.74	
		
2/25/2009	100	24.75	
		
2/25/2009	100	24.75	
		
2/25/2009	100	24.75	
		
2/25/2009	100	24.75	
		
2/25/2009	100	24.75	
		
2/25/2009	100	24.75	
		
2/25/2009	100	24.81	
		
2/25/2009	100	24.82	
		
2/25/2009	100	24.84	
		
2/25/2009	100	24.89	
		
2/25/2009	100	24.97	
		
2/25/2009	100	25.08	
		
2/25/2009	100	25.08	
		
2/25/2009	100	25.09	
		
2/25/2009	100	25.19	
		
2/25/2009	100	25.43	
		
2/25/2009	100	25.48	
		
2/25/2009	100	25.48	
		
2/25/2009	100	25.67	
		
2/25/2009	100	25.67	
		
2/25/2009	200	24.41	
		
2/25/2009	300	24.6453	
		
2/25/2009	400	24.6453	
		
2/25/2009	400	24.6494	
		
2/25/2009	800	24.6494	
		
2/25/2009	900	24.6494	
		
2/25/2009	1,900	24.6494	
		
2/25/2009	2,200	24.6453	
		
2/25/2009	3,000	24.6396	
		
2/25/2009	5,500	24.6453	
		
2/25/2009	(100)	24.28	
		
2/25/2009	(100)	24.39	
		
2/25/2009	(100)	24.4	
		
2/25/2009	(100)	24.43	
		
2/25/2009	(100)	24.47	
		
2/25/2009	(100)	24.57	
		
2/25/2009	(100)	24.58	
		
2/25/2009	(100)	24.59	
		
2/25/2009	(100)	24.61	
		
2/25/2009	(100)	24.64	
		
2/25/2009	(100)	24.665	
		
2/25/2009	(100)	24.77	
		
2/25/2009	(100)	24.78	
		
2/25/2009	(100)	24.81	
		
2/25/2009	(100)	24.89	
		
2/25/2009	(300)	23.895	
		
2/25/2009	(100)	23.53	
		
2/25/2009	(100)	23.58	
		
2/25/2009	(100)	23.64	
		
2/25/2009	(100)	23.65	
		
2/25/2009	(100)	23.88	
		
2/25/2009	(100)	23.88	
		
2/25/2009	(100)	23.88	
		
2/25/2009	(100)	23.96	
		
2/25/2009	(100)	24.02	
		
2/25/2009	(100)	24.03	
		
2/25/2009	(100)	24.1	
		
2/25/2009	(100)	24.11	
		
2/25/2009	(100)	24.27	
		
2/25/2009	(100)	24.28	
		
2/25/2009	(100)	24.29	
		
2/25/2009	(100)	24.33	
		
2/25/2009	(100)	24.39	
		
2/25/2009	(100)	24.39	
		
2/25/2009	(100)	24.4	
		
2/25/2009	(100)	24.4	
		
2/25/2009	(100)	24.41	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.49	
		
2/25/2009	(100)	24.5	
		
2/25/2009	(100)	24.53	
		
2/25/2009	(100)	24.55	
		
2/25/2009	(100)	24.6	
		
2/25/2009	(71)	24.22	
		
2/25/2009	(60)	24.24	
		
2/25/2009	(40)	24.33	
		
2/25/2009	(29)	24.23	
		
2/25/2009	16	24.385	
		
2/25/2009	100	24.18	
		
2/25/2009	100	24.36	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.38	
		
2/25/2009	100	24.4	
		
2/25/2009	100	24.46	
		
2/25/2009	100	24.53	
		
2/25/2009	100	24.57	
		
2/25/2009	100	24.62	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.63	
		
2/25/2009	100	24.66	
		
2/25/2009	100	24.66	
		
2/25/2009	100	24.66	
		
2/25/2009	100	24.78	
		
2/25/2009	200	24.34	
		
2/25/2009	200	24.49	
		
2/25/2009	300	24.57	
		
2/25/2009	336	24.36	
		
2/25/2009	884	24.4	
		
2/25/2009	(416)	25.18	
		
2/25/2009	(400)	25.17	
		
2/25/2009	(400)	25.49	
		
2/25/2009	(300)	25.03	
		
2/25/2009	(300)	25.16	
		
2/25/2009	(300)	25.44	
		
2/25/2009	(300)	25.59	
		
2/25/2009	(257)	25.11	
		
2/25/2009	(200)	24.3	
		
2/25/2009	(200)	24.86	
		
2/25/2009	(200)	25.14	
		
2/25/2009	(200)	25.14	
		
2/25/2009	(200)	25.2	
		
2/25/2009	(200)	25.23	
		
2/25/2009	(200)	25.33	
		
2/25/2009	(200)	25.36	
		
2/25/2009	(200)	25.39	
		
2/25/2009	(200)	25.63	
		
2/25/2009	(100)	24.3	
		
2/25/2009	(100)	24.3	
		
2/25/2009	(100)	24.32	
		
2/25/2009	(100)	24.33	
		
2/25/2009	(100)	24.36	
		
2/25/2009	(100)	24.36	
		
2/25/2009	(100)	24.36	
		
2/25/2009	(100)	24.37	
		
2/25/2009	(100)	24.37	
		
2/25/2009	(100)	24.37	
		
2/25/2009	(100)	24.37	
		
2/25/2009	(100)	24.39	
		
2/25/2009	(100)	24.39	
		
2/25/2009	(100)	24.42	
		
2/25/2009	(100)	24.42	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.44	
		
2/25/2009	(100)	24.45	
		
2/25/2009	(100)	24.8	
		
2/25/2009	(100)	24.81	
		
2/25/2009	(100)	24.84	
		
2/25/2009	(100)	25.07	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.14	
		
2/25/2009	(100)	25.15	
		
2/25/2009	(100)	25.15	
		
2/25/2009	(100)	25.2	
		
2/25/2009	(100)	25.2	
		
2/25/2009	(100)	25.26	
		
2/25/2009	(100)	25.33	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(100)	25.48	
		
2/25/2009	(95)	24.45	
		
2/25/2009	(95)	25.15	
		
2/25/2009	(84)	25.18	
		
2/25/2009	(80)	24.3	
		
2/25/2009	(80)	24.36	
		
2/25/2009	(65)	24.3	
		
2/25/2009	(62)	25.16	
		
2/25/2009	(38)	25.16	
		
2/25/2009	(20)	24.36	
		
2/25/2009	(10)	24.3	
		
2/25/2009	(5)	24.45	
		
2/25/2009	(5)	25.15	
		
2/25/2009	5	23.99	
		
2/25/2009	8	24.05	
		
2/25/2009	10	24.18	
		
2/25/2009	12	24.01	
		
2/25/2009	12	24.01	
		
2/25/2009	12	24.05	
		
2/25/2009	13	24.05	
		
2/25/2009	14	24.01	
		
2/25/2009	14	24.05	
		
2/25/2009	15	24.05	
		
2/25/2009	18	24.05	
		
2/25/2009	20	24.05	
		
2/25/2009	28	24.02	
		
2/25/2009	38	24.14	
		
2/25/2009	41	24.4	
		
2/25/2009	46	24.55	
		
2/25/2009	54	24.55	
		
2/25/2009	59	24.4	
		
2/25/2009	62	24.01	
		
2/25/2009	62	24.14	
		
2/25/2009	72	24.02	
		
2/25/2009	90	24.19	
		
2/25/2009	95	24	
		
2/25/2009	100	23.78	
		
2/25/2009	100	23.78	
		
2/25/2009	100	23.91	
		
2/25/2009	100	23.97	
		
2/25/2009	100	23.98	
		
2/25/2009	100	23.98	
		
2/25/2009	100	23.99	
		
2/25/2009	100	24	
		
2/25/2009	100	24	
		
2/25/2009	100	24	
		
2/25/2009	100	24.02	
		
2/25/2009	100	24.02	
		
2/25/2009	100	24.02	
		
2/25/2009	100	24.03	
		
2/25/2009	100	24.04	
		
2/25/2009	100	24.0497	
		
2/25/2009	100	24.05	
		
2/25/2009	100	24.05	
		
2/25/2009	100	24.05	
		
2/25/2009	100	24.06	
		
2/25/2009	100	24.06	
		
2/25/2009	100	24.06	
		
2/25/2009	100	24.07	
		
2/25/2009	100	24.07	
		
2/25/2009	100	24.07	
		
2/25/2009	100	24.07	
		
2/25/2009	100	24.09	
		
2/25/2009	100	24.1	
		
2/25/2009	100	24.12	
		
2/25/2009	100	24.14	
		
2/25/2009	100	24.14	
		
2/25/2009	100	24.14	
		
2/25/2009	100	24.14	
		
2/25/2009	100	24.17	
		
2/25/2009	100	24.17	
		
2/25/2009	100	24.25	
		
2/25/2009	100	24.26	
		
2/25/2009	100	24.5	
		
2/25/2009	100	24.5	
		
2/25/2009	100	24.55	
		
2/26/2009	(400)	23.7026	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(200)	23.8	
		
2/26/2009	(200)	23.81	
		
2/26/2009	(200)	23.88	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.82	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(100)	24.03	
		
2/26/2009	50	23.54	
		
2/26/2009	50	23.66	
		
2/26/2009	50	23.66	
		
2/26/2009	100	23.53	
		
2/26/2009	100	23.53	
		
2/26/2009	100	23.53	
		
2/26/2009	100	23.53	
		
2/26/2009	100	23.54	
		
2/26/2009	100	23.54	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	(300)	23.95	
		
2/26/2009	(300)	23.95	
		
2/26/2009	(200)	23.62	
		
2/26/2009	(200)	23.635	
		
2/26/2009	(200)	23.65	
		
2/26/2009	(200)	23.65	
		
2/26/2009	(200)	23.66	
		
2/26/2009	(200)	23.8	
		
2/26/2009	(200)	23.83	
		
2/26/2009	(200)	23.95	
		
2/26/2009	(200)	24.02	
		
2/26/2009	(200)	24.07	
		
2/26/2009	(127)	23.99	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.58	
		
2/26/2009	(100)	23.59	
		
2/26/2009	(100)	23.59	
		
2/26/2009	(100)	23.59	
		
2/26/2009	(100)	23.59	
		
2/26/2009	(100)	23.595	
		
2/26/2009	(100)	23.6	
		
2/26/2009	(100)	23.6	
		
2/26/2009	(100)	23.6	
		
2/26/2009	(100)	23.6	
		
2/26/2009	(100)	23.6	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.62	
		
2/26/2009	(100)	23.62	
		
2/26/2009	(100)	23.62	
		
2/26/2009	(100)	23.62	
		
2/26/2009	(100)	23.62	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.635	
		
2/26/2009	(100)	23.635	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.68	
		
2/26/2009	(100)	23.7	
		
2/26/2009	(100)	23.7	
		
2/26/2009	(100)	23.7	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.7325	
		
2/26/2009	(100)	23.74	
		
2/26/2009	(100)	23.74	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.7525	
		
2/26/2009	(100)	23.7525	
		
2/26/2009	(100)	23.7525	
		
2/26/2009	(100)	23.7525	
		
2/26/2009	(100)	23.7525	
		
2/26/2009	(100)	23.7525	
		
2/26/2009	(100)	23.755	
		
2/26/2009	(100)	23.7575	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.765	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.775	
		
2/26/2009	(100)	23.775	
		
2/26/2009	(100)	23.7775	
		
2/26/2009	(100)	23.7775	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.785	
		
2/26/2009	(100)	23.785	
		
2/26/2009	(100)	23.785	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.82	
		
2/26/2009	(100)	23.82	
		
2/26/2009	(100)	23.83	
		
2/26/2009	(100)	23.84	
		
2/26/2009	(100)	23.84	
		
2/26/2009	(100)	23.91	
		
2/26/2009	(100)	23.92	
		
2/26/2009	(100)	23.92	
		
2/26/2009	(100)	23.92	
		
2/26/2009	(100)	23.93	
		
2/26/2009	(100)	23.93	
		
2/26/2009	(100)	23.93	
		
2/26/2009	(100)	23.94	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(100)	23.99	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24.01	
		
2/26/2009	(100)	24.01	
		
2/26/2009	(100)	24.02	
		
2/26/2009	(100)	24.02	
		
2/26/2009	(100)	24.02	
		
2/26/2009	(100)	24.06	
		
2/26/2009	(100)	24.06	
		
2/26/2009	(100)	24.06	
		
2/26/2009	(100)	24.07	
		
2/26/2009	(100)	24.08	
		
2/26/2009	(88)	23.93	
		
2/26/2009	(76)	23.59	
		
2/26/2009	(73)	23.99	
		
2/26/2009	(64)	23.65	
		
2/26/2009	(64)	23.66	
		
2/26/2009	(64)	23.67	
		
2/26/2009	(62)	23.58	
		
2/26/2009	(62)	23.67	
		
2/26/2009	(62)	23.68	
		
2/26/2009	(59)	24.07	
		
2/26/2009	(41)	24.07	
		
2/26/2009	(38)	23.58	
		
2/26/2009	(38)	23.68	
		
2/26/2009	(38)	23.68	
		
2/26/2009	(36)	23.66	
		
2/26/2009	(36)	23.67	
		
2/26/2009	(36)	23.67	
		
2/26/2009	(24)	23.58	
		
2/26/2009	(22)	23.91	
		
2/26/2009	(12)	23.93	
		
2/26/2009	1	23.84	
		
2/26/2009	6	23.72	
		
2/26/2009	6	23.74	
		
2/26/2009	9	23.69	
		
2/26/2009	12	23.7	
		
2/26/2009	17	23.71	
		
2/26/2009	18	23.56	
		
2/26/2009	18	23.66	
		
2/26/2009	22	23.64	
		
2/26/2009	24	23.58	
		
2/26/2009	24	23.6	
		
2/26/2009	25	23.67	
		
2/26/2009	34	23.76	
		
2/26/2009	36	23.76	
		
2/26/2009	36	23.77	
		
2/26/2009	36	23.78	
		
2/26/2009	36	23.85	
		
2/26/2009	38	23.64	
		
2/26/2009	38	23.68	
		
2/26/2009	38	23.68	
		
2/26/2009	42	23.85	
		
2/26/2009	45	23.75	
		
2/26/2009	48	23.77	
		
2/26/2009	52	23.77	
		
2/26/2009	54	23.64	
		
2/26/2009	55	23.8	
		
2/26/2009	57	23.74	
		
2/26/2009	58	23.85	
		
2/26/2009	62	23.64	
		
2/26/2009	62	23.68	
		
2/26/2009	62	23.68	
		
2/26/2009	64	23.77	
		
2/26/2009	64	23.8	
		
2/26/2009	65	23.84	
		
2/26/2009	68	23.63	
		
2/26/2009	76	23.58	
		
2/26/2009	76	23.6	
		
2/26/2009	80	23.66	
		
2/26/2009	82	23.56	
		
2/26/2009	82	23.66	
		
2/26/2009	88	23.7	
		
2/26/2009	92	23.66	
		
2/26/2009	92	23.69	
		
2/26/2009	94	23.74	
		
2/26/2009	100	23.52	
		
2/26/2009	100	23.53	
		
2/26/2009	100	23.55	
		
2/26/2009	100	23.56	
		
2/26/2009	100	23.56	
		
2/26/2009	100	23.58	
		
2/26/2009	100	23.58	
		
2/26/2009	100	23.59	
		
2/26/2009	100	23.59	
		
2/26/2009	100	23.6	
		
2/26/2009	100	23.6	
		
2/26/2009	100	23.6	
		
2/26/2009	100	23.61	
		
2/26/2009	100	23.62	
		
2/26/2009	100	23.62	
		
2/26/2009	100	23.62	
		
2/26/2009	100	23.62	
		
2/26/2009	100	23.63	
		
2/26/2009	100	23.63	
		
2/26/2009	100	23.63	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.66	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.68	
		
2/26/2009	100	23.68	
		
2/26/2009	100	23.68	
		
2/26/2009	100	23.68	
		
2/26/2009	100	23.68	
		
2/26/2009	100	23.69	
		
2/26/2009	100	23.69	
		
2/26/2009	100	23.69	
		
2/26/2009	100	23.69	
		
2/26/2009	100	23.69	
		
2/26/2009	100	23.69	
		
2/26/2009	100	23.692	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.7026	
		
2/26/2009	100	23.7026	
		
2/26/2009	100	23.7026	
		
2/26/2009	100	23.7026	
		
2/26/2009	100	23.71	
		
2/26/2009	100	23.71	
		
2/26/2009	100	23.71	
		
2/26/2009	100	23.72	
		
2/26/2009	100	23.72	
		
2/26/2009	100	23.72	
		
2/26/2009	100	23.72	
		
2/26/2009	100	23.72	
		
2/26/2009	100	23.72	
		
2/26/2009	100	23.73	
		
2/26/2009	100	23.73	
		
2/26/2009	100	23.73	
		
2/26/2009	100	23.73	
		
2/26/2009	100	23.73	
		
2/26/2009	100	23.73	
		
2/26/2009	100	23.74	
		
2/26/2009	100	23.74	
		
2/26/2009	100	23.74	
		
2/26/2009	100	23.74	
		
2/26/2009	100	23.75	
		
2/26/2009	100	23.75	
		
2/26/2009	100	23.75	
		
2/26/2009	100	23.75	
		
2/26/2009	100	23.75	
		
2/26/2009	100	23.75	
		
2/26/2009	100	23.759	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.76	
		
2/26/2009	100	23.77	
		
2/26/2009	100	23.77	
		
2/26/2009	100	23.77	
		
2/26/2009	100	23.77	
		
2/26/2009	100	23.77	
		
2/26/2009	100	23.77	
		
2/26/2009	100	23.78	
		
2/26/2009	100	23.78	
		
2/26/2009	100	23.78	
		
2/26/2009	100	23.78	
		
2/26/2009	100	23.78	
		
2/26/2009	100	23.79	
		
2/26/2009	100	23.79	
		
2/26/2009	100	23.79	
		
2/26/2009	100	23.79	
		
2/26/2009	100	23.79	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.8	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.81	
		
2/26/2009	100	23.82	
		
2/26/2009	100	23.82	
		
2/26/2009	100	23.82	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.83	
		
2/26/2009	100	23.84	
		
2/26/2009	100	23.84	
		
2/26/2009	100	23.84	
		
2/26/2009	100	23.84	
		
2/26/2009	100	23.84	
		
2/26/2009	100	23.84	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.85	
		
2/26/2009	100	23.86	
		
2/26/2009	100	23.87	
		
2/26/2009	100	23.87	
		
2/26/2009	100	23.87	
		
2/26/2009	100	23.87	
		
2/26/2009	100	23.88	
		
2/26/2009	100	23.88	
		
2/26/2009	100	23.89	
		
2/26/2009	100	23.89	
		
2/26/2009	100	23.89	
		
2/26/2009	100	23.9	
		
2/26/2009	100	23.9	
		
2/26/2009	100	23.91	
		
2/26/2009	100	23.91	
		
2/26/2009	100	23.92	
		
2/26/2009	100	23.98	
		
2/26/2009	100	24.04	
		
2/26/2009	100	24.06	
		
2/26/2009	100	24.06	
		
2/26/2009	100	24.08	
		
2/26/2009	200	23.7026	
		
2/26/2009	200	23.7037	
		
2/26/2009	300	23.7026	
		
2/26/2009	300	23.7026	
		
2/26/2009	400	23.7026	
		
2/26/2009	500	23.7026	
		
2/26/2009	700	23.7026	
		
2/26/2009	800	23.7037	
		
2/26/2009	900	23.7026	
		
2/26/2009	1,500	23.7037	
		
2/26/2009	1,700	23.7037	
		
2/26/2009	3,000	23.7037	
		
2/26/2009	6,900	23.7037	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.68	
		
2/26/2009	(100)	23.68	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.79	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.85	
		
2/26/2009	(100)	23.87	
		
2/26/2009	(100)	23.9	
		
2/26/2009	(100)	23.9	
		
2/26/2009	(100)	23.91	
		
2/26/2009	(100)	23.92	
		
2/26/2009	(91)	23.81	
		
2/26/2009	(61)	23.68	
		
2/26/2009	(50)	23.76	
		
2/26/2009	(50)	23.76	
		
2/26/2009	(50)	23.92	
		
2/26/2009	(39)	23.68	
		
2/26/2009	(36)	23.91	
		
2/26/2009	(14)	23.91	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.79	
		
2/26/2009	(100)	23.82	
		
2/26/2009	(100)	23.87	
		
2/26/2009	(100)	23.89	
		
2/26/2009	(64)	23.72	
		
2/26/2009	(36)	23.72	
		
2/26/2009	28	23.68	
		
2/26/2009	36	23.57	
		
2/26/2009	36	23.77	
		
2/26/2009	100	23.54	
		
2/26/2009	100	23.55	
		
2/26/2009	100	23.6	
		
2/26/2009	100	23.61	
		
2/26/2009	100	23.62	
		
2/26/2009	100	23.63	
		
2/26/2009	100	23.64	
		
2/26/2009	100	23.65	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.67	
		
2/26/2009	100	23.68	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.7	
		
2/26/2009	100	23.71	
		
2/26/2009	100	23.74	
		
2/26/2009	100	23.77	
		
2/26/2009	(200)	23.95	
		
2/26/2009	(200)	23.97	
		
2/26/2009	(100)	23.84	
		
2/26/2009	(100)	23.85	
		
2/26/2009	(100)	23.89	
		
2/26/2009	(100)	23.89	
		
2/26/2009	(100)	23.9	
		
2/26/2009	(100)	23.92	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.95	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(59)	23.96	
		
2/26/2009	(41)	23.96	
		
2/26/2009	(600)	23.96	
		
2/26/2009	(600)	23.97	
		
2/26/2009	(500)	23.93	
		
2/26/2009	(500)	23.95	
		
2/26/2009	(400)	23.91	
		
2/26/2009	(400)	23.93	
		
2/26/2009	(400)	23.95	
		
2/26/2009	(400)	23.97	
		
2/26/2009	(400)	23.98	
		
2/26/2009	(400)	23.99	
		
2/26/2009	(400)	24	
		
2/26/2009	(300)	23.87	
		
2/26/2009	(300)	23.92	
		
2/26/2009	(300)	24.03	
		
2/26/2009	(300)	24.04	
		
2/26/2009	(200)	23.6	
		
2/26/2009	(200)	23.65	
		
2/26/2009	(200)	23.75	
		
2/26/2009	(200)	23.76	
		
2/26/2009	(200)	23.82	
		
2/26/2009	(200)	23.87	
		
2/26/2009	(200)	23.89	
		
2/26/2009	(200)	23.9	
		
2/26/2009	(200)	23.9	
		
2/26/2009	(200)	23.91	
		
2/26/2009	(200)	23.93	
		
2/26/2009	(200)	23.93	
		
2/26/2009	(200)	23.96	
		
2/26/2009	(142)	23.61	
		
2/26/2009	(138)	23.61	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.55	
		
2/26/2009	(100)	23.56	
		
2/26/2009	(100)	23.56	
		
2/26/2009	(100)	23.56	
		
2/26/2009	(100)	23.59	
		
2/26/2009	(100)	23.6	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.61	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.63	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.64	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.65	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.66	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.67	
		
2/26/2009	(100)	23.68	
		
2/26/2009	(100)	23.71	
		
2/26/2009	(100)	23.71	
		
2/26/2009	(100)	23.71	
		
2/26/2009	(100)	23.71	
		
2/26/2009	(100)	23.73	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.75	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.76	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.77	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.78	
		
2/26/2009	(100)	23.79	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.8	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.81	
		
2/26/2009	(100)	23.82	
		
2/26/2009	(100)	23.82	
		
2/26/2009	(100)	23.84	
		
2/26/2009	(100)	23.89	
		
2/26/2009	(100)	23.9	
		
2/26/2009	(100)	23.9	
		
2/26/2009	(100)	23.92	
		
2/26/2009	(100)	23.93	
		
2/26/2009	(100)	23.93	
		
2/26/2009	(100)	23.93	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.96	
		
2/26/2009	(100)	23.97	
		
2/26/2009	(100)	23.98	
		
2/26/2009	(100)	23.98	
		
2/26/2009	(100)	24	
		
2/26/2009	(100)	24.04	
		
2/26/2009	(100)	24.04	
		
2/26/2009	(100)	24.06	
		
2/26/2009	(95)	23.84	
		
2/26/2009	(91)	23.63	
		
2/26/2009	(84)	23.64	
		
2/26/2009	(72)	23.66	
		
2/26/2009	(64)	23.64	
		
2/26/2009	(62)	23.61	
		
2/26/2009	(58)	23.61	
		
2/26/2009	(36)	23.64	
		
2/26/2009	(28)	23.66	
		
2/26/2009	(16)	23.64	
		
2/26/2009	(9)	23.63	
		
2/27/2009	(9,000)	22.505	
		
2/27/2009	(8,841)	22.55	
		
2/27/2009	(4,661)	22.5	
		
2/27/2009	(4,000)	22.8	
		
2/27/2009	(3,700)	22.75	
		
2/27/2009	(3,500)	22.76	
		
2/27/2009	(3,200)	22.75	
		
2/27/2009	(3,100)	22.76	
		
2/27/2009	(3,000)	22.8	
		
2/27/2009	(2,700)	22.59	
		
2/27/2009	(1,500)	22.43	
		
2/27/2009	(1,500)	22.515	
		
2/27/2009	(1,400)	22.515	
		
2/27/2009	(1,400)	22.61	
		
2/27/2009	(1,300)	22.5	
		
2/27/2009	(1,300)	22.51	
		
2/27/2009	(1,100)	22.48	
		
2/27/2009	(1,100)	22.515	
		
2/27/2009	(1,082)	22.6	
		
2/27/2009	(1,039)	22.5	
		
2/27/2009	(1,000)	22.5	
		
2/27/2009	(1,000)	22.5	
		
2/27/2009	(1,000)	22.7825	
		
2/27/2009	(900)	22.8	
		
2/27/2009	(800)	22.505	
		
2/27/2009	(759)	22.55	
		
2/27/2009	(700)	22.5	
		
2/27/2009	(500)	22.5	
		
2/27/2009	(500)	22.68	
		
2/27/2009	(500)	22.68	
		
2/27/2009	(400)	22.48	
		
2/27/2009	(400)	22.5	
		
2/27/2009	(400)	22.5	
		
2/27/2009	(400)	22.5	
		
2/27/2009	(400)	22.55	
		
2/27/2009	(400)	22.55	
		
2/27/2009	(350)	22.66	
		
2/27/2009	(300)	22.48	
		
2/27/2009	(300)	22.5	
		
2/27/2009	(300)	22.55	
		
2/27/2009	(300)	22.55	
		
2/27/2009	(300)	22.57	
		
2/27/2009	(300)	22.59	
		
2/27/2009	(300)	22.6	
		
2/27/2009	(300)	22.68	
		
2/27/2009	(300)	22.7825	
		
2/27/2009	(300)	22.7825	
		
2/27/2009	(300)	22.8	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.5	
		
2/27/2009	(200)	22.505	
		
2/27/2009	(200)	22.525	
		
2/27/2009	(200)	22.55	
		
2/27/2009	(200)	22.55	
		
2/27/2009	(200)	22.5513	
		
2/27/2009	(200)	22.56	
		
2/27/2009	(200)	22.565	
		
2/27/2009	(200)	22.565	
		
2/27/2009	(200)	22.565	
		
2/27/2009	(200)	22.565	
		
2/27/2009	(200)	22.565	
		
2/27/2009	(200)	22.565	
		
2/27/2009	(200)	22.57	
		
2/27/2009	(200)	22.57	
		
2/27/2009	(200)	22.575	
		
2/27/2009	(200)	22.58	
		
2/27/2009	(200)	22.61	
		
2/27/2009	(200)	22.61	
		
2/27/2009	(200)	22.61	
		
2/27/2009	(200)	22.61	
		
2/27/2009	(200)	22.61	
		
2/27/2009	(200)	22.66	
		
2/27/2009	(200)	22.665	
		
2/27/2009	(200)	22.67	
		
2/27/2009	(200)	22.67	
		
2/27/2009	(182)	22.5	
		
2/27/2009	(159)	22.55	
		
2/27/2009	(106)	22.48	
		
2/27/2009	(100)	22.4	
		
2/27/2009	(100)	22.43	
		
2/27/2009	(100)	22.48	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.5	
		
2/27/2009	(100)	22.505	
		
2/27/2009	(100)	22.505	
		
2/27/2009	(100)	22.505	
		
2/27/2009	(100)	22.505	
		
2/27/2009	(100)	22.515	
		
2/27/2009	(100)	22.515	
		
2/27/2009	(100)	22.52	
		
2/27/2009	(100)	22.52	
		
2/27/2009	(100)	22.52	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.525	
		
2/27/2009	(100)	22.53	
		
2/27/2009	(100)	22.53	
		
2/27/2009	(100)	22.53	
		
2/27/2009	(100)	22.54	
		
2/27/2009	(100)	22.54	
		
2/27/2009	(100)	22.545	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.555	
		
2/27/2009	(100)	22.56	
		
2/27/2009	(100)	22.56	
		
2/27/2009	(100)	22.56	
		
2/27/2009	(100)	22.56	
		
2/27/2009	(100)	22.56	
		
2/27/2009	(100)	22.565	
		
2/27/2009	(100)	22.565	
		
2/27/2009	(100)	22.565	
		
2/27/2009	(100)	22.565	
		
2/27/2009	(100)	22.565	
		
2/27/2009	(100)	22.565	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.5706	
		
2/27/2009	(100)	22.58	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.6	
		
2/27/2009	(100)	22.605	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.61	
		
2/27/2009	(100)	22.615	
		
2/27/2009	(100)	22.615	
		
2/27/2009	(100)	22.615	
		
2/27/2009	(100)	22.615	
		
2/27/2009	(100)	22.615	
		
2/27/2009	(100)	22.615	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.66	
		
2/27/2009	(100)	22.6608	
		
2/27/2009	(100)	22.665	
		
2/27/2009	(100)	22.665	
		
2/27/2009	(100)	22.667	
		
2/27/2009	(100)	22.6675	
		
2/27/2009	(100)	22.67	
		
2/27/2009	(100)	22.67	
		
2/27/2009	(100)	22.67	
		
2/27/2009	(100)	22.67	
		
2/27/2009	(100)	22.67	
		
2/27/2009	(100)	22.6725	
		
2/27/2009	(100)	22.675	
		
2/27/2009	(100)	22.675	
		
2/27/2009	(100)	22.68	
		
2/27/2009	(100)	22.68	
		
2/27/2009	(100)	22.68	
		
2/27/2009	(100)	22.68	
		
2/27/2009	(100)	22.69	
		
2/27/2009	(100)	22.7	
		
2/27/2009	(100)	22.7	
		
2/27/2009	(100)	22.71	
		
2/27/2009	(100)	22.7825	
		
2/27/2009	(100)	22.8	
		
2/27/2009	(62)	22.53	
		
2/27/2009	(62)	22.67	
		
2/27/2009	(50)	22.5	
		
2/27/2009	(49)	22.6	
		
2/27/2009	(36)	22.5	
		
2/27/2009	(20)	22.5	
		
2/27/2009	(6)	22.67	
		
2/27/2009	(1)	22.61	
		
2/27/2009	100	22.4	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.18	
		
2/27/2009	400	22.49	
		
2/27/2009	9	22.22	
		
2/27/2009	18	22.04	
		
2/27/2009	18	22.1	
		
2/27/2009	18	22.1	
		
2/27/2009	18	22.13	
		
2/27/2009	18	22.13	
		
2/27/2009	36	22.04	
		
2/27/2009	36	22.13	
		
2/27/2009	36	22.22	
		
2/27/2009	36	22.22	
		
2/27/2009	36	22.22	
		
2/27/2009	36	22.22	
		
2/27/2009	41	22.14	
		
2/27/2009	46	22.04	
		
2/27/2009	56	22.22	
		
2/27/2009	59	22.14	
		
2/27/2009	64	22.1	
		
2/27/2009	64	22.13	
		
2/27/2009	64	22.13	
		
2/27/2009	68	22.19	
		
2/27/2009	72	22.17	
		
2/27/2009	75	22.27	
		
2/27/2009	95	21.99	
		
2/27/2009	95	21.99	
		
2/27/2009	100	21.97	
		
2/27/2009	100	21.97	
		
2/27/2009	100	22.03	
		
2/27/2009	100	22.03	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.06	
		
2/27/2009	100	22.06	
		
2/27/2009	100	22.06	
		
2/27/2009	100	22.06	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.08	
		
2/27/2009	100	22.08	
		
2/27/2009	100	22.1	
		
2/27/2009	100	22.11	
		
2/27/2009	100	22.11	
		
2/27/2009	100	22.11	
		
2/27/2009	100	22.11	
		
2/27/2009	100	22.11	
		
2/27/2009	100	22.11	
		
2/27/2009	100	22.12	
		
2/27/2009	100	22.12	
		
2/27/2009	100	22.13	
		
2/27/2009	100	22.14	
		
2/27/2009	100	22.14	
		
2/27/2009	100	22.17	
		
2/27/2009	100	22.18	
		
2/27/2009	100	22.18	
		
2/27/2009	100	22.19	
		
2/27/2009	100	22.2	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.24	
		
2/27/2009	100	22.24	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.27	
		
2/27/2009	100	22.56	
		
2/27/2009	100	22.56	
		
2/27/2009	100	22.56	
		
2/27/2009	100	22.63	
		
2/27/2009	100	22.63	
		
2/27/2009	136	22.13	
		
2/27/2009	164	22.13	
		
2/27/2009	200	22.01	
		
2/27/2009	200	22.06	
		
2/27/2009	200	22.07	
		
2/27/2009	200	22.07	
		
2/27/2009	200	22.07	
		
2/27/2009	200	22.08	
		
2/27/2009	200	22.11	
		
2/27/2009	200	22.13	
		
2/27/2009	200	22.14	
		
2/27/2009	200	22.14	
		
2/27/2009	200	22.22	
		
2/27/2009	200	22.22	
		
2/27/2009	213	22.19	
		
2/27/2009	287	22.19	
		
2/27/2009	300	22.14	
		
2/27/2009	300	22.14	
		
2/27/2009	300	22.17	
		
2/27/2009	300	22.2	
		
2/27/2009	300	22.22	
		
2/27/2009	300	22.22	
		
2/27/2009	500	22.21	
		
2/27/2009	(100)	22.07	
		
2/27/2009	(100)	22.07	
		
2/27/2009	(100)	22.075	
		
2/27/2009	(100)	22.25	
		
2/27/2009	(100)	22.25	
		
2/27/2009	(100)	22.26	
		
2/27/2009	(100)	22.26	
		
2/27/2009	(100)	22.26	
		
2/27/2009	(100)	22.27	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.57	
		
2/27/2009	7	22.55	
		
2/27/2009	18	22.41	
		
2/27/2009	29	22.22	
		
2/27/2009	39	22.21	
		
2/27/2009	41	22.25	
		
2/27/2009	59	22.25	
		
2/27/2009	61	22.15	
		
2/27/2009	71	22.22	
		
2/27/2009	82	22.41	
		
2/27/2009	100	22.08	
		
2/27/2009	100	22.08	
		
2/27/2009	100	22.08	
		
2/27/2009	100	22.15	
		
2/27/2009	100	22.16	
		
2/27/2009	100	22.16	
		
2/27/2009	100	22.17	
		
2/27/2009	100	22.19	
		
2/27/2009	100	22.19	
		
2/27/2009	100	22.19	
		
2/27/2009	100	22.19	
		
2/27/2009	100	22.19	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.23	
		
2/27/2009	100	22.23	
		
2/27/2009	100	22.23	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.26	
		
2/27/2009	100	22.28	
		
2/27/2009	100	22.3	
		
2/27/2009	100	22.3	
		
2/27/2009	100	22.33	
		
2/27/2009	100	22.35	
		
2/27/2009	100	22.36	
		
2/27/2009	100	22.36	
		
2/27/2009	100	22.41	
		
2/27/2009	100	22.42	
		
2/27/2009	100	22.44	
		
2/27/2009	100	22.45	
		
2/27/2009	100	22.48	
		
2/27/2009	100	22.49	
		
2/27/2009	100	22.49	
		
2/27/2009	100	22.5	
		
2/27/2009	100	22.52	
		
2/27/2009	100	22.55	
		
2/27/2009	100	22.58	
		
2/27/2009	(100)	22.08	
		
2/27/2009	(100)	22.11	
		
2/27/2009	(100)	22.13	
		
2/27/2009	(100)	22.15	
		
2/27/2009	(100)	22.16	
		
2/27/2009	(100)	22.18	
		
2/27/2009	(100)	22.2	
		
2/27/2009	(100)	22.21	
		
2/27/2009	(100)	22.21	
		
2/27/2009	(100)	22.22	
		
2/27/2009	(100)	22.22	
		
2/27/2009	(100)	22.28	
		
2/27/2009	(100)	22.29	
		
2/27/2009	(100)	22.3	
		
2/27/2009	(100)	22.31	
		
2/27/2009	(100)	22.31	
		
2/27/2009	(100)	22.31	
		
2/27/2009	(100)	22.35	
		
2/27/2009	(100)	22.39	
		
2/27/2009	(100)	22.4	
		
2/27/2009	(100)	22.41	
		
2/27/2009	(100)	22.41	
		
2/27/2009	(100)	22.42	
		
2/27/2009	(100)	22.46	
		
2/27/2009	(100)	22.47	
		
2/27/2009	(100)	22.47	
		
2/27/2009	(100)	22.48	
		
2/27/2009	(100)	22.49	
		
2/27/2009	(100)	22.51	
		
2/27/2009	(100)	22.53	
		
2/27/2009	(82)	22.45	
		
2/27/2009	(63)	22.12	
		
2/27/2009	(60)	22.27	
		
2/27/2009	(56)	22.32	
		
2/27/2009	(46)	22.39	
		
2/27/2009	(40)	22.27	
		
2/27/2009	(28)	22.07	
		
2/27/2009	(20)	22.12	
		
2/27/2009	(18)	22.45	
		
2/27/2009	(17)	22.12	
		
2/27/2009	(16)	22.29	
		
2/27/2009	(12)	22.1	
		
2/27/2009	18	22.26	
		
2/27/2009	36	22.31	
		
2/27/2009	46	22.36	
		
2/27/2009	100	22.07	
		
2/27/2009	100	22.18	
		
2/27/2009	100	22.2	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.21	
		
2/27/2009	100	22.22	
		
2/27/2009	100	22.24	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.25	
		
2/27/2009	100	22.26	
		
2/27/2009	100	22.3	
		
2/27/2009	100	22.36	
		
2/27/2009	100	22.41	
		
2/27/2009	100	22.42	
		
2/27/2009	100	22.43	
		
2/27/2009	100	22.45	
		
2/27/2009	25	22.05	
		
2/27/2009	75	22.05	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.04	
		
2/27/2009	100	22.05	
		
2/27/2009	100	22.05	
		
2/27/2009	100	22.18	
		
2/27/2009	200	22.04	
		
2/27/2009	200	22.18	
		
2/27/2009	(200)	22.18	
		
2/27/2009	(200)	22.18	
		
2/27/2009	(200)	22.54	
		
2/27/2009	(124)	22.17	
		
2/27/2009	(100)	22.18	
		
2/27/2009	(100)	22.2	
		
2/27/2009	(100)	22.22	
		
2/27/2009	(100)	22.4	
		
2/27/2009	(100)	22.42	
		
2/27/2009	(100)	22.44	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.55	
		
2/27/2009	(100)	22.56	
		
2/27/2009	(100)	22.57	
		
2/27/2009	(100)	22.63	
		
2/27/2009	(100)	22.86	
		
2/27/2009	(100)	22.87	
		
2/27/2009	(100)	22.89	
		
2/27/2009	(100)	22.93	
		
2/27/2009	(100)	22.98	
		
2/27/2009	(100)	23.24	
		
2/27/2009	(100)	23.42	
		
2/27/2009	(100)	23.42	
		
2/27/2009	(100)	23.42	
		
2/27/2009	(100)	23.44	
		
2/27/2009	(97)	23.53	
		
2/27/2009	(83)	22.46	
		
2/27/2009	(59)	22.26	
		
2/27/2009	(17)	22.46	
		
2/27/2009	(3)	23.53	
		
3/2/2009	200	20.9651	
		
3/2/2009	(200)	20.9651	
		
3/2/2009	(100)	20.51	
		
3/2/2009	37	20.5	
		
3/2/2009	96	20.49	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.51	
		
3/2/2009	104	20.49	
		
3/2/2009	125	20.51	
		
3/2/2009	163	20.5	
		
3/2/2009	175	20.51	
		
3/2/2009	400	20.5	
		
3/2/2009	(300)	21.61	
		
3/2/2009	(100)	21.61	
		
3/2/2009	6	20.6	
		
3/2/2009	18	20.42	
		
3/2/2009	22	20.53	
		
3/2/2009	36	20.42	
		
3/2/2009	46	20.44	
		
3/2/2009	78	20.54	
		
3/2/2009	100	20.35	
		
3/2/2009	100	20.35	
		
3/2/2009	100	20.35	
		
3/2/2009	100	20.35	
		
3/2/2009	100	20.37	
		
3/2/2009	100	20.38	
		
3/2/2009	100	20.38	
		
3/2/2009	100	20.38	
		
3/2/2009	100	20.39	
		
3/2/2009	100	20.39	
		
3/2/2009	100	20.42	
		
3/2/2009	100	20.43	
		
3/2/2009	100	20.44	
		
3/2/2009	100	20.44	
		
3/2/2009	100	20.44	
		
3/2/2009	100	20.44	
		
3/2/2009	100	20.44	
		
3/2/2009	100	20.44	
		
3/2/2009	100	20.53	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.57	
		
3/2/2009	100	20.57	
		
3/2/2009	100	20.58	
		
3/2/2009	100	20.6	
		
3/2/2009	100	20.6	
		
3/2/2009	100	20.6	
		
3/2/2009	300	20.53	
		
3/2/2009	(200)	20.64	
		
3/2/2009	(200)	21.47	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.72	
		
3/2/2009	(100)	20.72	
		
3/2/2009	(100)	20.72	
		
3/2/2009	(100)	20.72	
		
3/2/2009	(100)	20.73	
		
3/2/2009	(100)	20.73	
		
3/2/2009	(100)	21.46	
		
3/2/2009	(100)	21.47	
		
3/2/2009	(100)	21.47	
		
3/2/2009	(100)	21.55	
		
3/2/2009	(100)	21.55	
		
3/2/2009	(100)	21.55	
		
3/2/2009	(100)	21.57	
		
3/2/2009	(100)	21.6	
		
3/2/2009	(100)	21.6	
		
3/2/2009	(100)	21.6	
		
3/2/2009	(100)	21.6	
		
3/2/2009	(100)	21.61	
		
3/2/2009	(100)	21.62	
		
3/2/2009	(100)	21.62	
		
3/2/2009	(100)	21.63	
		
3/2/2009	(100)	21.64	
		
3/2/2009	(100)	21.65	
		
3/2/2009	(84)	21.54	
		
3/2/2009	(82)	20.66	
		
3/2/2009	(82)	21.63	
		
3/2/2009	(71)	20.64	
		
3/2/2009	(29)	20.64	
		
3/2/2009	(18)	20.65	
		
3/2/2009	(16)	21.57	
		
3/2/2009	11	20.52	
		
3/2/2009	17	20.55	
		
3/2/2009	18	20.56	
		
3/2/2009	18	20.56	
		
3/2/2009	18	20.57	
		
3/2/2009	18	20.64	
		
3/2/2009	18	20.64	
		
3/2/2009	18	20.64	
		
3/2/2009	18	20.64	
		
3/2/2009	18	20.7	
		
3/2/2009	28	20.52	
		
3/2/2009	36	20.47	
		
3/2/2009	38	20.72	
		
3/2/2009	40	20.62	
		
3/2/2009	59	20.52	
		
3/2/2009	60	20.63	
		
3/2/2009	64	20.47	
		
3/2/2009	72	20.55	
		
3/2/2009	82	20.56	
		
3/2/2009	82	20.56	
		
3/2/2009	82	20.57	
		
3/2/2009	82	20.7	
		
3/2/2009	92	20.51	
		
3/2/2009	100	20.47	
		
3/2/2009	100	20.48	
		
3/2/2009	100	20.49	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.55	
		
3/2/2009	100	20.57	
		
3/2/2009	100	20.59	
		
3/2/2009	100	20.6	
		
3/2/2009	100	20.62	
		
3/2/2009	100	20.62	
		
3/2/2009	100	20.63	
		
3/2/2009	100	20.64	
		
3/2/2009	100	20.64	
		
3/2/2009	100	20.64	
		
3/2/2009	100	20.64	
		
3/2/2009	100	20.67	
		
3/2/2009	100	20.68	
		
3/2/2009	100	20.69	
		
3/2/2009	100	20.7	
		
3/2/2009	100	20.7	
		
3/2/2009	100	20.72	
		
3/2/2009	100	20.72	
		
3/2/2009	200	20.64	
		
3/2/2009	200	20.64	
		
3/2/2009	200	20.9651	
		
3/2/2009	(700)	21.44	
		
3/2/2009	(400)	21.85	
		
3/2/2009	(300)	21.5	
		
3/2/2009	(300)	21.57	
		
3/2/2009	(300)	21.63	
		
3/2/2009	(200)	21.42	
		
3/2/2009	(200)	21.65	
		
3/2/2009	(200)	21.7	
		
3/2/2009	(164)	20.6	
		
3/2/2009	(100)	20.37	
		
3/2/2009	(100)	20.44	
		
3/2/2009	(100)	20.47	
		
3/2/2009	(100)	20.48	
		
3/2/2009	(100)	20.48	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.495	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.52	
		
3/2/2009	(100)	20.52	
		
3/2/2009	(100)	20.53	
		
3/2/2009	(100)	20.53	
		
3/2/2009	(100)	20.53	
		
3/2/2009	(100)	20.54	
		
3/2/2009	(100)	20.55	
		
3/2/2009	(100)	20.55	
		
3/2/2009	(100)	20.55	
		
3/2/2009	(100)	20.55	
		
3/2/2009	(100)	20.56	
		
3/2/2009	(100)	20.58	
		
3/2/2009	(100)	20.58	
		
3/2/2009	(100)	20.58	
		
3/2/2009	(100)	20.58	
		
3/2/2009	(100)	20.59	
		
3/2/2009	(100)	20.59	
		
3/2/2009	(100)	20.59	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.63	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.67	
		
3/2/2009	(100)	20.67	
		
3/2/2009	(100)	20.67	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.69	
		
3/2/2009	(100)	20.69	
		
3/2/2009	(100)	20.69	
		
3/2/2009	(100)	20.69	
		
3/2/2009	(100)	20.69	
		
3/2/2009	(100)	20.69	
		
3/2/2009	(100)	20.71	
		
3/2/2009	(100)	20.71	
		
3/2/2009	(100)	20.81	
		
3/2/2009	(100)	20.93	
		
3/2/2009	(100)	21.05	
		
3/2/2009	(100)	21.09	
		
3/2/2009	(100)	21.11	
		
3/2/2009	(100)	21.29	
		
3/2/2009	(100)	21.3	
		
3/2/2009	(100)	21.3	
		
3/2/2009	(100)	21.47	
		
3/2/2009	(100)	21.47	
		
3/2/2009	(100)	21.47	
		
3/2/2009	(100)	21.48	
		
3/2/2009	(100)	21.49	
		
3/2/2009	(100)	21.49	
		
3/2/2009	(100)	21.49	
		
3/2/2009	(100)	21.5	
		
3/2/2009	(100)	21.5	
		
3/2/2009	(100)	21.53	
		
3/2/2009	(100)	21.54	
		
3/2/2009	(100)	21.55	
		
3/2/2009	(100)	21.56	
		
3/2/2009	(100)	21.56	
		
3/2/2009	(100)	21.61	
		
3/2/2009	(100)	21.62	
		
3/2/2009	(100)	21.62	
		
3/2/2009	(100)	21.62	
		
3/2/2009	(100)	21.66	
		
3/2/2009	(100)	21.68	
		
3/2/2009	(100)	21.69	
		
3/2/2009	(100)	21.7	
		
3/2/2009	(100)	21.71	
		
3/2/2009	(100)	21.745	
		
3/2/2009	(100)	21.75	
		
3/2/2009	(100)	21.77	
		
3/2/2009	(100)	21.77	
		
3/2/2009	(100)	21.85	
		
3/2/2009	(100)	21.95	
		
3/2/2009	(99)	20.51	
		
3/2/2009	(92)	20.49	
		
3/2/2009	(90)	20.69	
		
3/2/2009	(85)	20.49	
		
3/2/2009	(82)	20.54	
		
3/2/2009	(82)	20.55	
		
3/2/2009	(82)	20.69	
		
3/2/2009	(82)	20.69	
		
3/2/2009	(82)	20.71	
		
3/2/2009	(82)	20.72	
		
3/2/2009	(80)	20.49	
		
3/2/2009	(71)	20.64	
		
3/2/2009	(64)	20.53	
		
3/2/2009	(62)	20.66	
		
3/2/2009	(51)	21.45	
		
3/2/2009	(49)	21.45	
		
3/2/2009	(48)	20.63	
		
3/2/2009	(38)	20.52	
		
3/2/2009	(36)	20.53	
		
3/2/2009	(23)	21.5	
		
3/2/2009	(22)	20.58	
		
3/2/2009	(20)	20.65	
		
3/2/2009	(18)	20.54	
		
3/2/2009	(18)	20.55	
		
3/2/2009	(18)	20.69	
		
3/2/2009	(18)	20.72	
		
3/2/2009	(10)	20.69	
		
3/2/2009	(10)	20.69	
		
3/2/2009	(9)	21.5	
		
3/2/2009	(8)	20.69	
		
3/2/2009	(1)	20.51	
		
3/2/2009	(100)	20.48	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.49	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.5	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.51	
		
3/2/2009	(100)	20.52	
		
3/2/2009	(100)	20.54	
		
3/2/2009	(100)	20.56	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.61	
		
3/2/2009	(100)	20.65	
		
3/2/2009	(100)	20.71	
		
3/2/2009	(100)	21.49	
		
3/2/2009	(82)	20.51	
		
3/2/2009	(64)	20.55	
		
3/2/2009	(36)	20.55	
		
3/2/2009	(28)	20.56	
		
3/2/2009	(18)	20.51	
		
3/2/2009	100	20.6	
		
3/2/2009	4	20.49	
		
3/2/2009	8	20.59	
		
3/2/2009	9	20.52	
		
3/2/2009	37	20.53	
		
3/2/2009	38	20.54	
		
3/2/2009	40	20.63	
		
3/2/2009	48	20.53	
		
3/2/2009	50	20.57	
		
3/2/2009	50	20.57	
		
3/2/2009	52	20.53	
		
3/2/2009	60	20.63	
		
3/2/2009	62	20.54	
		
3/2/2009	63	20.53	
		
3/2/2009	64	20.47	
		
3/2/2009	100	20.48	
		
3/2/2009	100	20.48	
		
3/2/2009	100	20.48	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.5	
		
3/2/2009	100	20.51	
		
3/2/2009	100	20.51	
		
3/2/2009	100	20.52	
		
3/2/2009	100	20.52	
		
3/2/2009	100	20.53	
		
3/2/2009	100	20.53	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.54	
		
3/2/2009	100	20.57	
		
3/2/2009	100	20.57	
		
3/2/2009	100	20.58	
		
3/2/2009	100	20.58	
		
3/2/2009	100	20.59	
		
3/2/2009	100	20.61	
		
3/2/2009	100	20.61	
		
3/2/2009	100	20.61	
		
3/2/2009	100	20.62	
		
3/2/2009	100	20.62	
		
3/2/2009	100	20.63	
		
3/2/2009	100	20.69	
		
3/2/2009	100	21.51	
		
3/2/2009	191	20.52	
		
3/2/2009	192	20.59	
		
3/2/2009	200	20.52	
		
3/2/2009	200	20.55	
		
3/2/2009	200	21.76	
		
3/2/2009	300	20.5	
		
3/2/2009	(600)	20.61	
		
3/2/2009	(600)	20.65	
		
3/2/2009	(500)	20.64	
		
3/2/2009	(400)	20.66	
		
3/2/2009	(400)	20.69	
		
3/2/2009	(395)	20.7	
		
3/2/2009	(381)	20.73	
		
3/2/2009	(300)	20.64	
		
3/2/2009	(200)	20.62	
		
3/2/2009	(200)	20.66	
		
3/2/2009	(200)	20.66	
		
3/2/2009	(183)	20.68	
		
3/2/2009	(143)	20.64	
		
3/2/2009	(100)	20.57	
		
3/2/2009	(100)	20.6	
		
3/2/2009	(100)	20.62	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.64	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.66	
		
3/2/2009	(100)	20.68	
		
3/2/2009	(100)	20.7	
		
3/2/2009	(100)	20.73	
		
3/2/2009	(100)	20.73	
		
3/2/2009	(64)	20.61	
		
3/2/2009	(46)	20.64	
		
3/2/2009	(36)	20.61	
		
3/2/2009	(19)	20.73	
		
3/2/2009	(5)	20.7	
		
3/3/2009	23	21.59	
		
3/3/2009	82	21.5	
		
3/3/2009	95	21.5	
		
3/3/2009	95	21.5	
		
3/3/2009	100	21.46	
		
3/3/2009	100	21.48	
		
3/3/2009	100	21.48	
		
3/3/2009	100	21.49	
		
3/3/2009	100	21.49	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.5	
		
3/3/2009	100	21.54	
		
3/3/2009	100	21.56	
		
3/3/2009	100	21.57	
		
3/3/2009	100	21.58	
		
3/3/2009	100	21.58	
		
3/3/2009	100	21.59	
		
3/3/2009	100	21.59	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	100	21.6	
		
3/3/2009	105	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.5	
		
3/3/2009	200	21.54	
		
3/3/2009	200	21.6	
		
3/3/2009	200	21.6	
		
3/3/2009	200	21.6	
		
3/3/2009	200	21.6	
		
3/3/2009	500	21.49	
		
3/3/2009	500	21.5	
		
3/3/2009	500	21.54	
		
3/3/2009	500	21.6	
		
3/3/2009	200	21.0943	
		
3/3/2009	300	21.0943	
		
3/3/2009	2	20.99	
		
3/3/2009	10	20.99	
		
3/3/2009	16	20.99	
		
3/3/2009	18	20.99	
		
3/3/2009	26	20.99	
		
3/3/2009	36	20.99	
		
3/3/2009	36	20.99	
		
3/3/2009	36	20.99	
		
3/3/2009	36	20.99	
		
3/3/2009	36	20.99	
		
3/3/2009	48	20.99	
		
3/3/2009	50	21.05	
		
3/3/2009	50	21.05	
		
3/3/2009	50	21.05	
		
3/3/2009	50	21.05	
		
3/3/2009	91	20.92	
		
3/3/2009	100	20.49	
		
3/3/2009	100	20.65	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.91	
		
3/3/2009	100	20.92	
		
3/3/2009	100	20.92	
		
3/3/2009	100	20.92	
		
3/3/2009	100	20.92	
		
3/3/2009	100	20.92	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.93	
		
3/3/2009	100	20.94	
		
3/3/2009	100	20.99	
		
3/3/2009	100	21	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.05	
		
3/3/2009	100	21.05	
		
3/3/2009	100	21.05	
		
3/3/2009	200	20.92	
		
3/3/2009	200	20.92	
		
3/3/2009	300	20.92	
		
3/3/2009	300	20.92	
		
3/3/2009	(500)	21.5	
		
3/3/2009	(200)	21.5	
		
3/3/2009	(200)	21.5	
		
3/3/2009	(200)	21.5	
		
3/3/2009	(200)	21.5	
		
3/3/2009	(200)	21.57	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.06	
		
3/3/2009	(100)	21.06	
		
3/3/2009	(100)	21.25	
		
3/3/2009	(100)	21.37	
		
3/3/2009	(100)	21.37	
		
3/3/2009	(100)	21.38	
		
3/3/2009	(100)	21.39	
		
3/3/2009	(100)	21.44	
		
3/3/2009	(100)	21.45	
		
3/3/2009	(100)	21.49	
		
3/3/2009	(100)	21.49	
		
3/3/2009	(100)	21.5	
		
3/3/2009	(100)	21.5	
		
3/3/2009	(100)	21.5	
		
3/3/2009	(100)	21.5	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.54	
		
3/3/2009	(100)	21.57	
		
3/3/2009	(100)	21.57	
		
3/3/2009	(100)	21.58	
		
3/3/2009	(100)	21.58	
		
3/3/2009	(100)	21.6	
		
3/3/2009	(100)	21.6	
		
3/3/2009	(100)	21.6	
		
3/3/2009	(100)	21.6	
		
3/3/2009	(100)	21.6	
		
3/3/2009	(82)	21.62	
		
3/3/2009	(82)	21.62	
		
3/3/2009	(23)	21.59	
		
3/3/2009	(18)	21.25	
		
3/3/2009	(18)	21.25	
		
3/3/2009	(18)	21.62	
		
3/3/2009	(18)	21.62	
		
3/3/2009	(6,100)	21.0943	
		
3/3/2009	(4,600)	21.0943	
		
3/3/2009	(1,100)	21.505	
		
3/3/2009	(1,000)	21.0943	
		
3/3/2009	(900)	21.0943	
		
3/3/2009	(900)	21.505	
		
3/3/2009	(300)	21.0943	
		
3/3/2009	(200)	20.92	
		
3/3/2009	(100)	20.49	
		
3/3/2009	(100)	20.5	
		
3/3/2009	(100)	20.52	
		
3/3/2009	(100)	20.54	
		
3/3/2009	(100)	20.6	
		
3/3/2009	(100)	20.64	
		
3/3/2009	(100)	20.65	
		
3/3/2009	(100)	20.67	
		
3/3/2009	(100)	20.7	
		
3/3/2009	(100)	20.715	
		
3/3/2009	(100)	20.715	
		
3/3/2009	(100)	20.715	
		
3/3/2009	(100)	20.76	
		
3/3/2009	(100)	20.77	
		
3/3/2009	(100)	20.8	
		
3/3/2009	(100)	20.89	
		
3/3/2009	(100)	20.9	
		
3/3/2009	(100)	20.9	
		
3/3/2009	(100)	20.91	
		
3/3/2009	(100)	20.91	
		
3/3/2009	(100)	20.91	
		
3/3/2009	(100)	20.92	
		
3/3/2009	(100)	20.93	
		
3/3/2009	(100)	20.93	
		
3/3/2009	(100)	20.93	
		
3/3/2009	(100)	20.96	
		
3/3/2009	(100)	21.01	
		
3/3/2009	(100)	21.04	
		
3/3/2009	(100)	21.04	
		
3/3/2009	(100)	21.04	
		
3/3/2009	(100)	21.04	
		
3/3/2009	(100)	21.04	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.05	
		
3/3/2009	(100)	21.08	
		
3/3/2009	(100)	21.0943	
		
3/3/2009	(100)	21.0943	
		
3/3/2009	(100)	21.12	
		
3/3/2009	(100)	21.16	
		
3/3/2009	(100)	21.2	
		
3/3/2009	(100)	21.2	
		
3/3/2009	(100)	21.24	
		
3/3/2009	(100)	21.26	
		
3/3/2009	(100)	21.26	
		
3/3/2009	(100)	21.27	
		
3/3/2009	(100)	21.27	
		
3/3/2009	(100)	21.29	
		
3/3/2009	(100)	21.29	
		
3/3/2009	(100)	21.3	
		
3/3/2009	(100)	21.3	
		
3/3/2009	(100)	21.31	
		
3/3/2009	(100)	21.31	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.36	
		
3/3/2009	(100)	21.36	
		
3/3/2009	(100)	21.38	
		
3/3/2009	(100)	21.42	
		
3/3/2009	(100)	21.45	
		
3/3/2009	(100)	21.46	
		
3/3/2009	(100)	21.5	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.54	
		
3/3/2009	(100)	21.54	
		
3/3/2009	(100)	21.55	
		
3/3/2009	(100)	21.55	
		
3/3/2009	(100)	21.55	
		
3/3/2009	(100)	21.56	
		
3/3/2009	(100)	21.56	
		
3/3/2009	(100)	21.56	
		
3/3/2009	(100)	21.57	
		
3/3/2009	(100)	21.58	
		
3/3/2009	(100)	21.6	
		
3/3/2009	(100)	21.61	
		
3/3/2009	(100)	21.61	
		
3/3/2009	(100)	21.63	
		
3/3/2009	(100)	21.65	
		
3/3/2009	(98)	21.53	
		
3/3/2009	(84)	21.37	
		
3/3/2009	(83)	21.08	
		
3/3/2009	(82)	21.55	
		
3/3/2009	(82)	21.57	
		
3/3/2009	(81)	20.95	
		
3/3/2009	(70)	21.25	
		
3/3/2009	(70)	21.57	
		
3/3/2009	(64)	21.65	
		
3/3/2009	(58)	21.16	
		
3/3/2009	(56)	20.99	
		
3/3/2009	(52)	21.31	
		
3/3/2009	(50)	21.05	
		
3/3/2009	(50)	21.05	
		
3/3/2009	(48)	21.31	
		
3/3/2009	(42)	21.12	
		
3/3/2009	(42)	21.53	
		
3/3/2009	(36)	21.65	
		
3/3/2009	(32)	21.04	
		
3/3/2009	(30)	21.25	
		
3/3/2009	(30)	21.57	
		
3/3/2009	(18)	21.55	
		
3/3/2009	(18)	21.57	
		
3/3/2009	(17)	21.05	
		
3/3/2009	(16)	21.38	
		
3/3/2009	(2)	21.53	
		
3/3/2009	(100)	20.64	
		
3/3/2009	(100)	21.16	
		
3/3/2009	(100)	21.4	
		
3/3/2009	22	20.95	
		
3/3/2009	36	21.07	
		
3/3/2009	49	21.05	
		
3/3/2009	64	21.05	
		
3/3/2009	78	20.95	
		
3/3/2009	100	20.95	
		
3/3/2009	100	20.98	
		
3/3/2009	100	20.99	
		
3/3/2009	100	21.03	
		
3/3/2009	100	21.03	
		
3/3/2009	100	21.03	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.05	
		
3/3/2009	100	21.07	
		
3/3/2009	151	21.05	
		
3/3/2009	200	20.92	
		
3/3/2009	200	20.95	
		
3/3/2009	200	21.05	
		
3/3/2009	(100)	20.51	
		
3/3/2009	17	21.04	
		
3/3/2009	24	21.01	
		
3/3/2009	34	21.06	
		
3/3/2009	66	21.08	
		
3/3/2009	83	21.04	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.01	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.04	
		
3/3/2009	100	21.1	
		
3/3/2009	100	21.15	
		
3/3/2009	200	20.94	
		
3/3/2009	200	21.01	
		
3/3/2009	476	21.01	
		
3/3/2009	500	21.04	
		
3/3/2009	700	20.9	
		
3/3/2009	(200)	21.33	
		
3/3/2009	(200)	21.35	
		
3/3/2009	(200)	21.51	
		
3/3/2009	(200)	21.51	
		
3/3/2009	(200)	21.52	
		
3/3/2009	(200)	21.52	
		
3/3/2009	(200)	21.56	
		
3/3/2009	(200)	21.56	
		
3/3/2009	(200)	21.56	
		
3/3/2009	(100)	21.14	
		
3/3/2009	(100)	21.14	
		
3/3/2009	(100)	21.15	
		
3/3/2009	(100)	21.2	
		
3/3/2009	(100)	21.23	
		
3/3/2009	(100)	21.24	
		
3/3/2009	(100)	21.26	
		
3/3/2009	(100)	21.27	
		
3/3/2009	(100)	21.28	
		
3/3/2009	(100)	21.29	
		
3/3/2009	(100)	21.3	
		
3/3/2009	(100)	21.31	
		
3/3/2009	(100)	21.31	
		
3/3/2009	(100)	21.31	
		
3/3/2009	(100)	21.31	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.32	
		
3/3/2009	(100)	21.33	
		
3/3/2009	(100)	21.33	
		
3/3/2009	(100)	21.33	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.34	
		
3/3/2009	(100)	21.35	
		
3/3/2009	(100)	21.35	
		
3/3/2009	(100)	21.35	
		
3/3/2009	(100)	21.36	
		
3/3/2009	(100)	21.36	
		
3/3/2009	(100)	21.36	
		
3/3/2009	(100)	21.37	
		
3/3/2009	(100)	21.38	
		
3/3/2009	(100)	21.4	
		
3/3/2009	(100)	21.4	
		
3/3/2009	(100)	21.41	
		
3/3/2009	(100)	21.41	
		
3/3/2009	(100)	21.43	
		
3/3/2009	(100)	21.44	
		
3/3/2009	(100)	21.44	
		
3/3/2009	(100)	21.46	
		
3/3/2009	(100)	21.46	
		
3/3/2009	(100)	21.47	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.51	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.52	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.53	
		
3/3/2009	(100)	21.54	
		
3/3/2009	(100)	21.54	
		
3/3/2009	(100)	21.55	
		
3/3/2009	(100)	21.56	
		
3/3/2009	(100)	21.56	
		
3/3/2009	(100)	21.58	
		
3/3/2009	(100)	21.58	
		
3/3/2009	(100)	21.61	
		
3/3/2009	(100)	21.61	
		
3/3/2009	(100)	21.61	
		
3/3/2009	(100)	21.63	
		
3/3/2009	(100)	21.63	
		
3/3/2009	(95)	21.46	
		
3/3/2009	(89)	21.54	
		
3/3/2009	(82)	21.33	
		
3/3/2009	(65)	21.28	
		
3/3/2009	(61)	21.63	
		
3/3/2009	(35)	21.28	
		
3/3/2009	(18)	21.33	
		
3/3/2009	(11)	21.54	
		
3/3/2009	(5)	21.46	
		
3/4/2009	2,400	21.4978	
		
3/4/2009	(100)	21.45	
		
3/4/2009	(100)	21.74	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	17	21.77	
		
3/4/2009	17	21.77	
		
3/4/2009	24	21.77	
		
3/4/2009	42	21.69	
		
3/4/2009	100	21.42	
		
3/4/2009	100	21.42	
		
3/4/2009	100	21.42	
		
3/4/2009	100	21.44	
		
3/4/2009	100	21.45	
		
3/4/2009	100	21.69	
		
3/4/2009	100	21.7475	
		
3/4/2009	100	21.75	
		
3/4/2009	100	21.75	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.765	
		
3/4/2009	100	21.77	
		
3/4/2009	100	21.78	
		
3/4/2009	100	21.79	
		
3/4/2009	100	21.79	
		
3/4/2009	200	21.42	
		
3/4/2009	200	21.76	
		
3/4/2009	(100)	22.04	
		
3/4/2009	(50)	22.04	
		
3/4/2009	(50)	22.04	
		
3/4/2009	(50)	22.05	
		
3/4/2009	22	21.9	
		
3/4/2009	25	21.82	
		
3/4/2009	32	21.84	
		
3/4/2009	39	21.5	
		
3/4/2009	43	21.84	
		
3/4/2009	48	21.15	
		
3/4/2009	52	21.18	
		
3/4/2009	61	21.53	
		
3/4/2009	100	21.3	
		
3/4/2009	100	21.44	
		
3/4/2009	100	21.49	
		
3/4/2009	100	21.49	
		
3/4/2009	100	21.5	
		
3/4/2009	100	21.57	
		
3/4/2009	100	21.6	
		
3/4/2009	100	21.61	
		
3/4/2009	100	21.64	
		
3/4/2009	100	21.67	
		
3/4/2009	100	21.67	
		
3/4/2009	100	21.69	
		
3/4/2009	100	21.7	
		
3/4/2009	100	21.7	
		
3/4/2009	100	21.73	
		
3/4/2009	100	21.75	
		
3/4/2009	100	21.75	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.77	
		
3/4/2009	100	21.81	
		
3/4/2009	100	21.81	
		
3/4/2009	100	21.82	
		
3/4/2009	100	21.83	
		
3/4/2009	100	21.83	
		
3/4/2009	100	21.83	
		
3/4/2009	100	21.84	
		
3/4/2009	100	21.87	
		
3/4/2009	100	21.9	
		
3/4/2009	100	21.91	
		
3/4/2009	100	21.91	
		
3/4/2009	100	21.92	
		
3/4/2009	100	21.92	
		
3/4/2009	100	21.98	
		
3/4/2009	(6,600)	21.5072	
		
3/4/2009	(2,300)	21.4978	
		
3/4/2009	(1,500)	21.4978	
		
3/4/2009	(1,500)	21.5072	
		
3/4/2009	(1,100)	21.4978	
		
3/4/2009	(600)	21.51	
		
3/4/2009	(500)	21.49	
		
3/4/2009	(500)	21.4978	
		
3/4/2009	(300)	21.4978	
		
3/4/2009	(300)	21.56	
		
3/4/2009	(300)	21.58	
		
3/4/2009	(300)	21.64	
		
3/4/2009	(200)	21.4978	
		
3/4/2009	(200)	21.57	
		
3/4/2009	(200)	21.91	
		
3/4/2009	(100)	21.48	
		
3/4/2009	(100)	21.48	
		
3/4/2009	(100)	21.49	
		
3/4/2009	(100)	21.49	
		
3/4/2009	(100)	21.49	
		
3/4/2009	(100)	21.49	
		
3/4/2009	(100)	21.49	
		
3/4/2009	(100)	21.4978	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.5	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.51	
		
3/4/2009	(100)	21.52	
		
3/4/2009	(100)	21.52	
		
3/4/2009	(100)	21.52	
		
3/4/2009	(100)	21.52	
		
3/4/2009	(100)	21.52	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.53	
		
3/4/2009	(100)	21.54	
		
3/4/2009	(100)	21.54	
		
3/4/2009	(100)	21.54	
		
3/4/2009	(100)	21.54	
		
3/4/2009	(100)	21.54	
		
3/4/2009	(100)	21.56	
		
3/4/2009	(100)	21.56	
		
3/4/2009	(100)	21.56	
		
3/4/2009	(100)	21.56	
		
3/4/2009	(100)	21.57	
		
3/4/2009	(100)	21.57	
		
3/4/2009	(100)	21.57	
		
3/4/2009	(100)	21.57	
		
3/4/2009	(100)	21.58	
		
3/4/2009	(100)	21.59	
		
3/4/2009	(100)	21.59	
		
3/4/2009	(100)	21.59	
		
3/4/2009	(100)	21.6	
		
3/4/2009	(100)	21.6	
		
3/4/2009	(100)	21.61	
		
3/4/2009	(100)	21.61	
		
3/4/2009	(100)	21.61	
		
3/4/2009	(100)	21.62	
		
3/4/2009	(100)	21.62	
		
3/4/2009	(100)	21.62	
		
3/4/2009	(100)	21.63	
		
3/4/2009	(100)	21.63	
		
3/4/2009	(100)	21.63	
		
3/4/2009	(100)	21.63	
		
3/4/2009	(100)	21.64	
		
3/4/2009	(100)	21.65	
		
3/4/2009	(100)	21.66	
		
3/4/2009	(100)	21.67	
		
3/4/2009	(100)	21.68	
		
3/4/2009	(100)	21.69	
		
3/4/2009	(100)	21.69	
		
3/4/2009	(100)	21.69	
		
3/4/2009	(100)	21.69	
		
3/4/2009	(100)	21.7	
		
3/4/2009	(100)	21.7	
		
3/4/2009	(100)	21.72	
		
3/4/2009	(100)	21.72	
		
3/4/2009	(100)	21.72	
		
3/4/2009	(100)	21.73	
		
3/4/2009	(100)	21.73	
		
3/4/2009	(100)	21.74	
		
3/4/2009	(100)	21.74	
		
3/4/2009	(100)	21.75	
		
3/4/2009	(100)	21.75	
		
3/4/2009	(100)	21.75	
		
3/4/2009	(100)	21.75	
		
3/4/2009	(100)	21.77	
		
3/4/2009	(100)	21.79	
		
3/4/2009	(100)	21.79	
		
3/4/2009	(100)	21.8	
		
3/4/2009	(100)	21.8	
		
3/4/2009	(100)	21.81	
		
3/4/2009	(100)	21.81	
		
3/4/2009	(100)	21.81	
		
3/4/2009	(100)	21.81	
		
3/4/2009	(100)	21.84	
		
3/4/2009	(100)	21.85	
		
3/4/2009	(100)	21.85	
		
3/4/2009	(100)	21.85	
		
3/4/2009	(100)	21.88	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.9	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.91	
		
3/4/2009	(100)	21.92	
		
3/4/2009	(100)	21.92	
		
3/4/2009	(100)	21.92	
		
3/4/2009	(100)	21.92	
		
3/4/2009	(100)	21.93	
		
3/4/2009	(100)	21.93	
		
3/4/2009	(100)	21.94	
		
3/4/2009	(100)	21.94	
		
3/4/2009	(100)	21.94	
		
3/4/2009	(100)	21.94	
		
3/4/2009	(100)	21.95	
		
3/4/2009	(100)	21.95	
		
3/4/2009	(100)	21.95	
		
3/4/2009	(100)	21.96	
		
3/4/2009	(100)	21.96	
		
3/4/2009	(100)	21.96	
		
3/4/2009	(100)	21.96	
		
3/4/2009	(100)	21.96	
		
3/4/2009	(100)	21.96	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.97	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.98	
		
3/4/2009	(100)	21.99	
		
3/4/2009	(100)	21.99	
		
3/4/2009	(100)	22	
		
3/4/2009	(100)	22	
		
3/4/2009	(100)	22.01	
		
3/4/2009	(100)	22.01	
		
3/4/2009	(95)	21.8	
		
3/4/2009	(93)	21.91	
		
3/4/2009	(93)	21.91	
		
3/4/2009	(83)	21.58	
		
3/4/2009	(80)	21.2	
		
3/4/2009	(70)	21.47	
		
3/4/2009	(66)	21.47	
		
3/4/2009	(63)	21.54	
		
3/4/2009	(32)	21.54	
		
3/4/2009	(30)	21.47	
		
3/4/2009	(30)	21.98	
		
3/4/2009	(20)	21.2	
		
3/4/2009	(17)	21.58	
		
3/4/2009	(15)	21.63	
		
3/4/2009	(7)	21.91	
		
3/4/2009	(7)	21.91	
		
3/4/2009	(5)	21.8	
		
3/4/2009	10	21.7	
		
3/4/2009	12	21.7	
		
3/4/2009	12	21.7	
		
3/4/2009	12	21.7	
		
3/4/2009	12	21.7	
		
3/4/2009	13	21.7	
		
3/4/2009	15	21.7	
		
3/4/2009	15	21.7	
		
3/4/2009	17	21.7	
		
3/4/2009	18	21.7	
		
3/4/2009	20	21.7	
		
3/4/2009	22	21.7	
		
3/4/2009	24	20.87	
		
3/4/2009	25	21.49	
		
3/4/2009	28	21.7	
		
3/4/2009	32	21.7	
		
3/4/2009	33	20.87	
		
3/4/2009	62	21.7	
		
3/4/2009	64	21.47	
		
3/4/2009	75	21.49	
		
3/4/2009	96	21.47	
		
3/4/2009	100	21.11	
		
3/4/2009	100	21.11	
		
3/4/2009	100	21.11	
		
3/4/2009	100	21.25	
		
3/4/2009	100	21.25	
		
3/4/2009	100	21.48	
		
3/4/2009	100	21.48	
		
3/4/2009	100	21.49	
		
3/4/2009	100	21.59	
		
3/4/2009	100	21.59	
		
3/4/2009	100	21.7	
		
3/4/2009	100	21.7	
		
3/4/2009	100	21.85	
		
3/4/2009	100	21.85	
		
3/4/2009	100	21.86	
		
3/4/2009	100	21.9	
		
3/4/2009	100	21.9	
		
3/4/2009	100	21.9	
		
3/4/2009	143	20.87	
		
3/4/2009	200	20.83	
		
3/4/2009	200	21.19	
		
3/4/2009	200	21.49	
		
3/4/2009	200	21.58	
		
3/4/2009	200	21.65	
		
3/4/2009	400	21.7	
		
3/4/2009	(100)	20.85	
		
3/4/2009	(100)	20.94	
		
3/4/2009	(100)	21.05	
		
3/4/2009	(100)	21.11	
		
3/4/2009	(100)	21.12	
		
3/4/2009	(100)	21.15	
		
3/4/2009	(100)	21.16	
		
3/4/2009	(100)	21.19	
		
3/4/2009	(100)	21.19	
		
3/4/2009	(100)	21.2	
		
3/4/2009	(100)	21.21	
		
3/4/2009	(100)	21.21	
		
3/4/2009	(100)	21.23	
		
3/4/2009	(100)	21.23	
		
3/4/2009	(100)	21.24	
		
3/4/2009	(100)	21.27	
		
3/4/2009	(100)	21.28	
		
3/4/2009	(100)	21.32	
		
3/4/2009	(85)	21.05	
		
3/4/2009	(52)	21.18	
		
3/4/2009	(48)	21.28	
		
3/4/2009	(15)	21.05	
		
3/4/2009	11	21.9	
		
3/4/2009	50	22.04	
		
3/4/2009	50	22.04	
		
3/4/2009	50	22.05	
		
3/4/2009	50	22.05	
		
3/4/2009	53	21.95	
		
3/4/2009	100	21.51	
		
3/4/2009	100	21.59	
		
3/4/2009	100	21.59	
		
3/4/2009	100	21.59	
		
3/4/2009	100	21.59	
		
3/4/2009	100	21.6	
		
3/4/2009	100	21.66	
		
3/4/2009	100	21.66	
		
3/4/2009	100	21.73	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.76	
		
3/4/2009	100	21.79	
		
3/4/2009	100	21.9	
		
3/4/2009	100	21.92	
		
3/4/2009	100	21.93	
		
3/4/2009	100	21.93	
		
3/4/2009	100	21.93	
		
3/4/2009	100	21.93	
		
3/4/2009	100	21.94	
		
3/4/2009	100	21.95	
		
3/4/2009	100	21.95	
		
3/4/2009	100	21.95	
		
3/4/2009	100	21.95	
		
3/4/2009	100	21.95	
		
3/4/2009	100	21.95	
		
3/4/2009	100	21.97	
		
3/4/2009	100	21.98	
		
3/4/2009	100	21.99	
		
3/4/2009	100	22.03	
		
3/4/2009	100	22.05	
		
3/4/2009	147	21.95	
		
3/4/2009	189	21.9	
		
3/4/2009	200	21.59	
		
3/4/2009	200	21.64	
		
3/4/2009	200	21.7	
		
3/4/2009	200	21.71	
		
3/4/2009	200	21.76	
		
3/4/2009	200	21.77	
		
3/4/2009	200	21.82	
		
3/4/2009	200	21.84	
		
3/4/2009	200	21.86	
		
3/4/2009	200	21.9	
		
3/4/2009	200	21.91	
		
3/4/2009	200	21.99	
		
3/4/2009	300	21.56	
		
3/4/2009	300	21.58	
		
3/4/2009	300	21.64	
		
3/4/2009	300	21.7	
		
3/4/2009	300	21.8	
		
3/5/2009	(700)	21.3566	
		
3/5/2009	(400)	21.39	
		
3/5/2009	(400)	21.44	
		
3/5/2009	(200)	21.42	
		
3/5/2009	(200)	21.49	
		
3/5/2009	(100)	21.4	
		
3/5/2009	(100)	21.42	
		
3/5/2009	(100)	21.42	
		
3/5/2009	(100)	21.42	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.45	
		
3/5/2009	(100)	21.45	
		
3/5/2009	(100)	21.45	
		
3/5/2009	(100)	21.45	
		
3/5/2009	(100)	21.49	
		
3/5/2009	(100)	21.63	
		
3/5/2009	(100)	21.63	
		
3/5/2009	100	21.17	
		
3/5/2009	100	21.17	
		
3/5/2009	100	21.2	
		
3/5/2009	100	21.2	
		
3/5/2009	100	21.26	
		
3/5/2009	(100)	21.29	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.49	
		
3/5/2009	(100)	21.52	
		
3/5/2009	(100)	21.53	
		
3/5/2009	(100)	21.53	
		
3/5/2009	(100)	21.59	
		
3/5/2009	(100)	21.6	
		
3/5/2009	12	21.45	
		
3/5/2009	17	21.16	
		
3/5/2009	17	21.33	
		
3/5/2009	27	21.41	
		
3/5/2009	34	21.43	
		
3/5/2009	40	21.33	
		
3/5/2009	56	21.39	
		
3/5/2009	62	21.65	
		
3/5/2009	66	21.43	
		
3/5/2009	100	21.14	
		
3/5/2009	100	21.14	
		
3/5/2009	100	21.17	
		
3/5/2009	100	21.17	
		
3/5/2009	100	21.18	
		
3/5/2009	100	21.18	
		
3/5/2009	100	21.21	
		
3/5/2009	100	21.22	
		
3/5/2009	100	21.25	
		
3/5/2009	100	21.26	
		
3/5/2009	100	21.26	
		
3/5/2009	100	21.26	
		
3/5/2009	100	21.26	
		
3/5/2009	100	21.26	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.28	
		
3/5/2009	100	21.29	
		
3/5/2009	100	21.29	
		
3/5/2009	100	21.29	
		
3/5/2009	100	21.29	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.35	
		
3/5/2009	100	21.35	
		
3/5/2009	100	21.35	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.37	
		
3/5/2009	100	21.38	
		
3/5/2009	100	21.38	
		
3/5/2009	100	21.39	
		
3/5/2009	100	21.4	
		
3/5/2009	100	21.43	
		
3/5/2009	100	21.43	
		
3/5/2009	100	21.44	
		
3/5/2009	100	21.46	
		
3/5/2009	100	21.48	
		
3/5/2009	100	21.48	
		
3/5/2009	100	21.48	
		
3/5/2009	100	21.49	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.51	
		
3/5/2009	100	21.51	
		
3/5/2009	100	21.53	
		
3/5/2009	100	21.53	
		
3/5/2009	100	21.59	
		
3/5/2009	(400)	21.3566	
		
3/5/2009	(300)	21.31	
		
3/5/2009	(300)	21.3566	
		
3/5/2009	(300)	21.3566	
		
3/5/2009	(286)	21.35	
		
3/5/2009	(100)	21.01	
		
3/5/2009	(100)	21.04	
		
3/5/2009	(100)	21.06	
		
3/5/2009	(100)	21.06	
		
3/5/2009	(100)	21.07	
		
3/5/2009	(100)	21.08	
		
3/5/2009	(100)	21.08	
		
3/5/2009	(100)	21.1	
		
3/5/2009	(100)	21.12	
		
3/5/2009	(100)	21.12	
		
3/5/2009	(100)	21.12	
		
3/5/2009	(100)	21.13	
		
3/5/2009	(100)	21.13	
		
3/5/2009	(100)	21.14	
		
3/5/2009	(100)	21.14	
		
3/5/2009	(100)	21.14	
		
3/5/2009	(100)	21.15	
		
3/5/2009	(100)	21.15	
		
3/5/2009	(100)	21.16	
		
3/5/2009	(100)	21.17	
		
3/5/2009	(100)	21.17	
		
3/5/2009	(100)	21.17	
		
3/5/2009	(100)	21.17	
		
3/5/2009	(100)	21.17	
		
3/5/2009	(100)	21.18	
		
3/5/2009	(100)	21.19	
		
3/5/2009	(100)	21.19	
		
3/5/2009	(100)	21.19	
		
3/5/2009	(100)	21.19	
		
3/5/2009	(100)	21.2	
		
3/5/2009	(100)	21.2	
		
3/5/2009	(100)	21.2	
		
3/5/2009	(100)	21.21	
		
3/5/2009	(100)	21.21	
		
3/5/2009	(100)	21.21	
		
3/5/2009	(100)	21.21	
		
3/5/2009	(100)	21.21	
		
3/5/2009	(100)	21.21	
		
3/5/2009	(100)	21.22	
		
3/5/2009	(100)	21.22	
		
3/5/2009	(100)	21.22	
		
3/5/2009	(100)	21.24	
		
3/5/2009	(100)	21.24	
		
3/5/2009	(100)	21.24	
		
3/5/2009	(100)	21.25	
		
3/5/2009	(100)	21.25	
		
3/5/2009	(100)	21.25	
		
3/5/2009	(100)	21.25	
		
3/5/2009	(100)	21.26	
		
3/5/2009	(100)	21.26	
		
3/5/2009	(100)	21.26	
		
3/5/2009	(100)	21.26	
		
3/5/2009	(100)	21.27	
		
3/5/2009	(100)	21.27	
		
3/5/2009	(100)	21.27	
		
3/5/2009	(100)	21.28	
		
3/5/2009	(100)	21.28	
		
3/5/2009	(100)	21.28	
		
3/5/2009	(100)	21.28	
		
3/5/2009	(100)	21.29	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.3	
		
3/5/2009	(100)	21.31	
		
3/5/2009	(100)	21.31	
		
3/5/2009	(100)	21.31	
		
3/5/2009	(100)	21.31	
		
3/5/2009	(100)	21.31	
		
3/5/2009	(100)	21.31	
		
3/5/2009	(100)	21.32	
		
3/5/2009	(100)	21.32	
		
3/5/2009	(100)	21.33	
		
3/5/2009	(100)	21.34	
		
3/5/2009	(100)	21.34	
		
3/5/2009	(100)	21.34	
		
3/5/2009	(100)	21.34	
		
3/5/2009	(100)	21.35	
		
3/5/2009	(100)	21.35	
		
3/5/2009	(100)	21.35	
		
3/5/2009	(100)	21.35	
		
3/5/2009	(100)	21.35	
		
3/5/2009	(100)	21.36	
		
3/5/2009	(100)	21.36	
		
3/5/2009	(100)	21.36	
		
3/5/2009	(100)	21.37	
		
3/5/2009	(100)	21.37	
		
3/5/2009	(100)	21.37	
		
3/5/2009	(100)	21.37	
		
3/5/2009	(100)	21.37	
		
3/5/2009	(100)	21.37	
		
3/5/2009	(100)	21.38	
		
3/5/2009	(100)	21.38	
		
3/5/2009	(100)	21.38	
		
3/5/2009	(100)	21.38	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.39	
		
3/5/2009	(100)	21.4	
		
3/5/2009	(100)	21.4	
		
3/5/2009	(100)	21.4	
		
3/5/2009	(100)	21.4	
		
3/5/2009	(100)	21.41	
		
3/5/2009	(100)	21.41	
		
3/5/2009	(100)	21.41	
		
3/5/2009	(100)	21.41	
		
3/5/2009	(100)	21.42	
		
3/5/2009	(100)	21.42	
		
3/5/2009	(100)	21.42	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.43	
		
3/5/2009	(100)	21.44	
		
3/5/2009	(100)	21.44	
		
3/5/2009	(100)	21.44	
		
3/5/2009	(100)	21.44	
		
3/5/2009	(100)	21.44	
		
3/5/2009	(100)	21.45	
		
3/5/2009	(100)	21.47	
		
3/5/2009	(100)	21.48	
		
3/5/2009	(100)	21.48	
		
3/5/2009	(100)	21.49	
		
3/5/2009	(100)	21.49	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.5	
		
3/5/2009	(100)	21.51	
		
3/5/2009	(100)	21.51	
		
3/5/2009	(100)	21.51	
		
3/5/2009	(100)	21.52	
		
3/5/2009	(100)	21.52	
		
3/5/2009	(100)	21.52	
		
3/5/2009	(100)	21.52	
		
3/5/2009	(100)	21.53	
		
3/5/2009	(100)	21.54	
		
3/5/2009	(100)	21.54	
		
3/5/2009	(100)	21.56	
		
3/5/2009	(100)	21.57	
		
3/5/2009	(100)	21.58	
		
3/5/2009	(100)	21.58	
		
3/5/2009	(100)	21.6	
		
3/5/2009	(100)	21.6	
		
3/5/2009	(100)	21.61	
		
3/5/2009	(100)	21.65	
		
3/5/2009	(100)	21.67	
		
3/5/2009	(96)	21.3	
		
3/5/2009	(94)	21.5	
		
3/5/2009	(93)	21.17	
		
3/5/2009	(93)	21.17	
		
3/5/2009	(93)	21.19	
		
3/5/2009	(93)	21.2	
		
3/5/2009	(92)	21.26	
		
3/5/2009	(88)	21.21	
		
3/5/2009	(86)	21.2	
		
3/5/2009	(86)	21.52	
		
3/5/2009	(81)	21.2	
		
3/5/2009	(77)	21.35	
		
3/5/2009	(77)	21.36	
		
3/5/2009	(77)	21.37	
		
3/5/2009	(70)	21.4	
		
3/5/2009	(68)	21.14	
		
3/5/2009	(64)	21.38	
		
3/5/2009	(62)	21.26	
		
3/5/2009	(57)	21.13	
		
3/5/2009	(55)	21.12	
		
3/5/2009	(45)	21.12	
		
3/5/2009	(45)	21.21	
		
3/5/2009	(43)	21.13	
		
3/5/2009	(38)	21.28	
		
3/5/2009	(32)	21.02	
		
3/5/2009	(32)	21.12	
		
3/5/2009	(31)	21.2	
		
3/5/2009	(30)	21.4	
		
3/5/2009	(23)	21.35	
		
3/5/2009	(23)	21.36	
		
3/5/2009	(19)	21.2	
		
3/5/2009	(14)	21.2	
		
3/5/2009	(14)	21.35	
		
3/5/2009	(7)	21.17	
		
3/5/2009	(7)	21.19	
		
3/5/2009	(7)	21.2	
		
3/5/2009	(4)	21.3	
		
3/5/2009	(3)	21.37	
		
3/5/2009	2	21.03	
		
3/5/2009	12	21.5	
		
3/5/2009	13	21.5	
		
3/5/2009	30	21.35	
		
3/5/2009	35	21.03	
		
3/5/2009	35	21.23	
		
3/5/2009	37	21.23	
		
3/5/2009	45	21.5	
		
3/5/2009	70	21.35	
		
3/5/2009	74	21.5	
		
3/5/2009	100	21.03	
		
3/5/2009	100	21.03	
		
3/5/2009	100	21.08	
		
3/5/2009	100	21.08	
		
3/5/2009	100	21.08	
		
3/5/2009	100	21.16	
		
3/5/2009	100	21.19	
		
3/5/2009	100	21.19	
		
3/5/2009	100	21.24	
		
3/5/2009	100	21.24	
		
3/5/2009	100	21.24	
		
3/5/2009	100	21.24	
		
3/5/2009	100	21.24	
		
3/5/2009	100	21.31	
		
3/5/2009	100	21.31	
		
3/5/2009	100	21.35	
		
3/5/2009	100	21.41	
		
3/5/2009	100	21.44	
		
3/5/2009	100	21.44	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.51	
		
3/5/2009	100	21.51	
		
3/5/2009	100	21.55	
		
3/5/2009	100	21.55	
		
3/5/2009	100	21.55	
		
3/5/2009	100	21.55	
		
3/5/2009	100	21.64	
		
3/5/2009	123	21.03	
		
3/5/2009	140	21.03	
		
3/5/2009	156	21.5	
		
3/5/2009	200	21.16	
		
3/5/2009	200	21.31	
		
3/5/2009	200	21.35	
		
3/5/2009	200	21.35	
		
3/5/2009	200	21.35	
		
3/5/2009	200	21.58	
		
3/5/2009	200	21.64	
		
3/5/2009	300	21.19	
		
3/5/2009	300	21.41	
		
3/5/2009	300	21.64	
		
3/5/2009	400	21.16	
		
3/5/2009	400	21.17	
		
3/5/2009	400	21.4	
		
3/5/2009	400	21.6	
		
3/5/2009	100	21.13	
		
3/5/2009	9	21.33	
		
3/5/2009	12	21.25	
		
3/5/2009	12	21.29	
		
3/5/2009	12	21.31	
		
3/5/2009	15	21.29	
		
3/5/2009	16	21.33	
		
3/5/2009	24	21.29	
		
3/5/2009	35	21.32	
		
3/5/2009	36	21.33	
		
3/5/2009	37	21.32	
		
3/5/2009	88	21.29	
		
3/5/2009	88	21.31	
		
3/5/2009	100	21.19	
		
3/5/2009	100	21.21	
		
3/5/2009	100	21.21	
		
3/5/2009	100	21.21	
		
3/5/2009	100	21.21	
		
3/5/2009	100	21.24	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.27	
		
3/5/2009	100	21.31	
		
3/5/2009	100	21.32	
		
3/5/2009	100	21.32	
		
3/5/2009	100	21.32	
		
3/5/2009	100	21.32	
		
3/5/2009	100	21.32	
		
3/5/2009	100	21.33	
		
3/5/2009	100	21.34	
		
3/5/2009	100	21.35	
		
3/5/2009	100	21.35	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.36	
		
3/5/2009	100	21.37	
		
3/5/2009	100	21.37	
		
3/5/2009	100	21.37	
		
3/5/2009	100	21.37	
		
3/5/2009	100	21.39	
		
3/5/2009	100	21.42	
		
3/5/2009	100	21.42	
		
3/5/2009	100	21.43	
		
3/5/2009	100	21.43	
		
3/5/2009	100	21.44	
		
3/5/2009	100	21.45	
		
3/5/2009	100	21.45	
		
3/5/2009	100	21.46	
		
3/5/2009	100	21.46	
		
3/5/2009	100	21.47	
		
3/5/2009	100	21.48	
		
3/5/2009	100	21.49	
		
3/5/2009	100	21.5	
		
3/5/2009	100	21.6	
		
3/5/2009	156	21.23	
		
3/5/2009	188	21.25	
		
3/5/2009	200	21.18	
		
3/5/2009	200	21.21	
		
3/5/2009	200	21.21	
		
3/5/2009	200	21.23	
		
3/5/2009	200	21.24	
		
3/5/2009	200	21.24	
		
3/5/2009	200	21.24	
		
3/5/2009	200	21.27	
		
3/5/2009	200	21.28	
		
3/5/2009	200	21.28	
		
3/5/2009	244	21.23	
		
3/5/2009	400	21.14	
		
3/5/2009	500	21.14	
		
3/5/2009	600	21.12	
		
3/5/2009	600	21.19	
		
3/6/2009	(100)	23.24	
		
3/6/2009	(100)	23.39	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(10,000)	22.875	
		
3/6/2009	(5,000)	22.92	
		
3/6/2009	(5,000)	23.16	
		
3/6/2009	(5,000)	23.525	
		
3/6/2009	(2,600)	23.49	
		
3/6/2009	(2,100)	23.485	
		
3/6/2009	(1,900)	22.85	
		
3/6/2009	(1,600)	22.88	
		
3/6/2009	(1,000)	22.765	
		
3/6/2009	(600)	23.34	
		
3/6/2009	(500)	22.79	
		
3/6/2009	(400)	22.74	
		
3/6/2009	(400)	22.775	
		
3/6/2009	(385)	23.01	
		
3/6/2009	(300)	22.78	
		
3/6/2009	(300)	23.15	
		
3/6/2009	(200)	22.72	
		
3/6/2009	(200)	22.75	
		
3/6/2009	(200)	22.795	
		
3/6/2009	(200)	22.825	
		
3/6/2009	(200)	22.88	
		
3/6/2009	(200)	22.89	
		
3/6/2009	(200)	22.91	
		
3/6/2009	(200)	22.92	
		
3/6/2009	(200)	22.92	
		
3/6/2009	(200)	22.92	
		
3/6/2009	(200)	22.92	
		
3/6/2009	(200)	22.96	
		
3/6/2009	(200)	23.15	
		
3/6/2009	(200)	23.465	
		
3/6/2009	(100)	22.72	
		
3/6/2009	(100)	22.72	
		
3/6/2009	(100)	22.735	
		
3/6/2009	(100)	22.74	
		
3/6/2009	(100)	22.74	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.79	
		
3/6/2009	(100)	22.8	
		
3/6/2009	(100)	22.8	
		
3/6/2009	(100)	22.83	
		
3/6/2009	(100)	22.83	
		
3/6/2009	(100)	22.83	
		
3/6/2009	(100)	22.885	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.9	
		
3/6/2009	(100)	22.9	
		
3/6/2009	(100)	22.9	
		
3/6/2009	(100)	22.9	
		
3/6/2009	(100)	22.91	
		
3/6/2009	(100)	22.92	
		
3/6/2009	(100)	22.92	
		
3/6/2009	(100)	22.92	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.93	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	23.01	
		
3/6/2009	(100)	23.0209	
		
3/6/2009	(100)	23.11	
		
3/6/2009	(100)	23.115	
		
3/6/2009	(100)	23.155	
		
3/6/2009	(100)	23.16	
		
3/6/2009	(100)	23.1702	
		
3/6/2009	(100)	23.18	
		
3/6/2009	(100)	23.18	
		
3/6/2009	(100)	23.18	
		
3/6/2009	(100)	23.19	
		
3/6/2009	(100)	23.27	
		
3/6/2009	(100)	23.27	
		
3/6/2009	(100)	23.29	
		
3/6/2009	(100)	23.31	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.35	
		
3/6/2009	(100)	23.35	
		
3/6/2009	(100)	23.38	
		
3/6/2009	(100)	23.4003	
		
3/6/2009	(100)	23.44	
		
3/6/2009	(100)	23.45	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.47	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.49	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.515	
		
3/6/2009	(100)	23.52	
		
3/6/2009	(100)	23.52	
		
3/6/2009	(100)	23.53	
		
3/6/2009	(100)	23.53	
		
3/6/2009	(100)	23.53	
		
3/6/2009	(100)	23.54	
		
3/6/2009	(100)	23.54	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.61	
		
3/6/2009	(58)	22.9	
		
3/6/2009	(58)	23.3703	
		
3/6/2009	(53)	22.9	
		
3/6/2009	(47)	22.9	
		
3/6/2009	(42)	22.9	
		
3/6/2009	(42)	23.3707	
		
3/6/2009	(15)	22.76	
		
3/6/2009	200	22.7516	
		
3/6/2009	300	22.7516	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.63	
		
3/6/2009	(89)	23.63	
		
3/6/2009	(11)	23.63	
		
3/6/2009	(300)	22.94	
		
3/6/2009	(300)	22.98	
		
3/6/2009	(200)	22.36	
		
3/6/2009	(200)	22.47	
		
3/6/2009	(200)	22.62	
		
3/6/2009	(200)	22.81	
		
3/6/2009	(200)	23.22	
		
3/6/2009	(200)	23.3	
		
3/6/2009	(200)	23.34	
		
3/6/2009	(195)	22.63	
		
3/6/2009	(149)	22.42	
		
3/6/2009	(100)	22.01	
		
3/6/2009	(100)	22.12	
		
3/6/2009	(100)	22.36	
		
3/6/2009	(100)	22.85	
		
3/6/2009	(100)	22.94	
		
3/6/2009	(100)	22.97	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	23.13	
		
3/6/2009	(100)	23.17	
		
3/6/2009	(51)	22.42	
		
3/6/2009	(5)	22.63	
		
3/6/2009	(300)	22.99	
		
3/6/2009	(200)	22.02	
		
3/6/2009	(200)	22.19	
		
3/6/2009	(200)	22.45	
		
3/6/2009	(200)	22.45	
		
3/6/2009	(200)	22.45	
		
3/6/2009	(200)	22.95	
		
3/6/2009	(200)	22.95	
		
3/6/2009	(200)	22.95	
		
3/6/2009	(200)	22.98	
		
3/6/2009	(200)	22.98	
		
3/6/2009	(200)	22.99	
		
3/6/2009	(200)	22.99	
		
3/6/2009	(200)	22.99	
		
3/6/2009	(200)	22.99	
		
3/6/2009	(200)	23.48	
		
3/6/2009	(200)	23.53	
		
3/6/2009	(200)	23.56	
		
3/6/2009	(200)	23.56	
		
3/6/2009	(200)	23.56	
		
3/6/2009	(200)	23.56	
		
3/6/2009	(200)	23.57	
		
3/6/2009	(182)	22.02	
		
3/6/2009	(100)	21.99	
		
3/6/2009	(100)	22	
		
3/6/2009	(100)	22	
		
3/6/2009	(100)	22.01	
		
3/6/2009	(100)	22.01	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.02	
		
3/6/2009	(100)	22.04	
		
3/6/2009	(100)	22.04	
		
3/6/2009	(100)	22.06	
		
3/6/2009	(100)	22.06	
		
3/6/2009	(100)	22.13	
		
3/6/2009	(100)	22.13	
		
3/6/2009	(100)	22.14	
		
3/6/2009	(100)	22.14	
		
3/6/2009	(100)	22.14	
		
3/6/2009	(100)	22.14	
		
3/6/2009	(100)	22.19	
		
3/6/2009	(100)	22.19	
		
3/6/2009	(100)	22.19	
		
3/6/2009	(100)	22.19	
		
3/6/2009	(100)	22.19	
		
3/6/2009	(100)	22.19	
		
3/6/2009	(100)	22.2	
		
3/6/2009	(100)	22.2	
		
3/6/2009	(100)	22.2	
		
3/6/2009	(100)	22.2	
		
3/6/2009	(100)	22.2	
		
3/6/2009	(100)	22.21	
		
3/6/2009	(100)	22.22	
		
3/6/2009	(100)	22.22	
		
3/6/2009	(100)	22.22	
		
3/6/2009	(100)	22.22	
		
3/6/2009	(100)	22.23	
		
3/6/2009	(100)	22.23	
		
3/6/2009	(100)	22.25	
		
3/6/2009	(100)	22.38	
		
3/6/2009	(100)	22.39	
		
3/6/2009	(100)	22.39	
		
3/6/2009	(100)	22.4	
		
3/6/2009	(100)	22.42	
		
3/6/2009	(100)	22.43	
		
3/6/2009	(100)	22.43	
		
3/6/2009	(100)	22.43	
		
3/6/2009	(100)	22.43	
		
3/6/2009	(100)	22.52	
		
3/6/2009	(100)	22.52	
		
3/6/2009	(100)	22.52	
		
3/6/2009	(100)	22.59	
		
3/6/2009	(100)	22.62	
		
3/6/2009	(100)	22.63	
		
3/6/2009	(100)	22.63	
		
3/6/2009	(100)	22.67	
		
3/6/2009	(100)	22.67	
		
3/6/2009	(100)	22.67	
		
3/6/2009	(100)	22.68	
		
3/6/2009	(100)	22.68	
		
3/6/2009	(100)	22.68	
		
3/6/2009	(100)	22.73	
		
3/6/2009	(100)	22.75	
		
3/6/2009	(100)	22.79	
		
3/6/2009	(100)	22.79	
		
3/6/2009	(100)	22.79	
		
3/6/2009	(100)	22.79	
		
3/6/2009	(100)	22.795	
		
3/6/2009	(100)	22.81	
		
3/6/2009	(100)	22.81	
		
3/6/2009	(100)	22.82	
		
3/6/2009	(100)	22.82	
		
3/6/2009	(100)	22.82	
		
3/6/2009	(100)	22.83	
		
3/6/2009	(100)	22.85	
		
3/6/2009	(100)	22.86	
		
3/6/2009	(100)	22.86	
		
3/6/2009	(100)	22.86	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.95	
		
3/6/2009	(100)	22.95	
		
3/6/2009	(100)	22.95	
		
3/6/2009	(100)	22.95	
		
3/6/2009	(100)	22.95	
		
3/6/2009	(100)	22.96	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	23.09	
		
3/6/2009	(100)	23.09	
		
3/6/2009	(100)	23.09	
		
3/6/2009	(100)	23.1	
		
3/6/2009	(100)	23.1	
		
3/6/2009	(100)	23.1	
		
3/6/2009	(100)	23.1	
		
3/6/2009	(100)	23.1	
		
3/6/2009	(100)	23.11	
		
3/6/2009	(100)	23.12	
		
3/6/2009	(100)	23.14	
		
3/6/2009	(100)	23.14	
		
3/6/2009	(100)	23.21	
		
3/6/2009	(100)	23.21	
		
3/6/2009	(100)	23.21	
		
3/6/2009	(100)	23.22	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.25	
		
3/6/2009	(100)	23.25	
		
3/6/2009	(100)	23.25	
		
3/6/2009	(100)	23.25	
		
3/6/2009	(100)	23.28	
		
3/6/2009	(100)	23.28	
		
3/6/2009	(100)	23.29	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.34	
		
3/6/2009	(100)	23.43	
		
3/6/2009	(100)	23.44	
		
3/6/2009	(100)	23.44	
		
3/6/2009	(100)	23.44	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.51	
		
3/6/2009	(100)	23.53	
		
3/6/2009	(100)	23.54	
		
3/6/2009	(100)	23.54	
		
3/6/2009	(100)	23.55	
		
3/6/2009	(100)	23.55	
		
3/6/2009	(100)	23.55	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.61	
		
3/6/2009	(83)	22.06	
		
3/6/2009	(83)	22.79	
		
3/6/2009	(82)	22.02	
		
3/6/2009	(80)	22.81	
		
3/6/2009	(52)	22.99	
		
3/6/2009	(48)	22.99	
		
3/6/2009	(38)	22.99	
		
3/6/2009	(20)	22.81	
		
3/6/2009	(18)	22.02	
		
3/6/2009	(18)	22.02	
		
3/6/2009	(17)	22.06	
		
3/6/2009	(17)	22.79	
		
3/6/2009	8	23.01	
		
3/6/2009	9	21.34	
		
3/6/2009	10	22.34	
		
3/6/2009	10	22.88	
		
3/6/2009	12	22.75	
		
3/6/2009	12	22.89	
		
3/6/2009	15	22.9	
		
3/6/2009	24	23.11	
		
3/6/2009	32	22.75	
		
3/6/2009	32	22.95	
		
3/6/2009	49	22.63	
		
3/6/2009	49	22.8	
		
3/6/2009	51	22.8	
		
3/6/2009	66	21.82	
		
3/6/2009	70	23.08	
		
3/6/2009	76	23.21	
		
3/6/2009	83	23.16	
		
3/6/2009	85	22.91	
		
3/6/2009	88	22.75	
		
3/6/2009	91	21.34	
		
3/6/2009	100	21.34	
		
3/6/2009	100	21.37	
		
3/6/2009	100	21.4	
		
3/6/2009	100	21.45	
		
3/6/2009	100	21.5	
		
3/6/2009	100	21.56	
		
3/6/2009	100	21.56	
		
3/6/2009	100	21.57	
		
3/6/2009	100	21.58	
		
3/6/2009	100	21.6	
		
3/6/2009	100	21.61	
		
3/6/2009	100	21.61	
		
3/6/2009	100	21.63	
		
3/6/2009	100	21.77	
		
3/6/2009	100	21.7775	
		
3/6/2009	100	21.82	
		
3/6/2009	100	21.9	
		
3/6/2009	100	21.93	
		
3/6/2009	100	21.95	
		
3/6/2009	100	21.97	
		
3/6/2009	100	21.98	
		
3/6/2009	100	22.01	
		
3/6/2009	100	22.01	
		
3/6/2009	100	22.02	
		
3/6/2009	100	22.05	
		
3/6/2009	100	22.09	
		
3/6/2009	100	22.16	
		
3/6/2009	100	22.2	
		
3/6/2009	100	22.21	
		
3/6/2009	100	22.22	
		
3/6/2009	100	22.3	
		
3/6/2009	100	22.33	
		
3/6/2009	100	22.35	
		
3/6/2009	100	22.36	
		
3/6/2009	100	22.38	
		
3/6/2009	100	22.38	
		
3/6/2009	100	22.38	
		
3/6/2009	100	22.38	
		
3/6/2009	100	22.39	
		
3/6/2009	100	22.41	
		
3/6/2009	100	22.41	
		
3/6/2009	100	22.45	
		
3/6/2009	100	22.46	
		
3/6/2009	100	22.5	
		
3/6/2009	100	22.51	
		
3/6/2009	100	22.53	
		
3/6/2009	100	22.53	
		
3/6/2009	100	22.53	
		
3/6/2009	100	22.56	
		
3/6/2009	100	22.57	
		
3/6/2009	100	22.57	
		
3/6/2009	100	22.57	
		
3/6/2009	100	22.59	
		
3/6/2009	100	22.6	
		
3/6/2009	100	22.62	
		
3/6/2009	100	22.62	
		
3/6/2009	100	22.66	
		
3/6/2009	100	22.66	
		
3/6/2009	100	22.67	
		
3/6/2009	100	22.67	
		
3/6/2009	100	22.68	
		
3/6/2009	100	22.71	
		
3/6/2009	100	22.71	
		
3/6/2009	100	22.74	
		
3/6/2009	100	22.75	
		
3/6/2009	100	22.75	
		
3/6/2009	100	22.78	
		
3/6/2009	100	22.79	
		
3/6/2009	100	22.79	
		
3/6/2009	100	22.79	
		
3/6/2009	100	22.82	
		
3/6/2009	100	22.83	
		
3/6/2009	100	22.83	
		
3/6/2009	100	22.84	
		
3/6/2009	100	22.85	
		
3/6/2009	100	22.85	
		
3/6/2009	100	22.86	
		
3/6/2009	100	22.88	
		
3/6/2009	100	22.88	
		
3/6/2009	100	22.89	
		
3/6/2009	100	22.89	
		
3/6/2009	100	22.89	
		
3/6/2009	100	22.89	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.93	
		
3/6/2009	100	22.94	
		
3/6/2009	100	22.95	
		
3/6/2009	100	22.96	
		
3/6/2009	100	22.96	
		
3/6/2009	100	22.97	
		
3/6/2009	100	22.98	
		
3/6/2009	100	22.98	
		
3/6/2009	100	22.98	
		
3/6/2009	100	22.98	
		
3/6/2009	100	22.99	
		
3/6/2009	100	22.99	
		
3/6/2009	100	22.99	
		
3/6/2009	100	22.99	
		
3/6/2009	100	22.99	
		
3/6/2009	100	23	
		
3/6/2009	100	23	
		
3/6/2009	100	23	
		
3/6/2009	100	23.01	
		
3/6/2009	100	23.01	
		
3/6/2009	100	23.01	
		
3/6/2009	100	23.01	
		
3/6/2009	100	23.02	
		
3/6/2009	100	23.03	
		
3/6/2009	100	23.08	
		
3/6/2009	100	23.08	
		
3/6/2009	100	23.08	
		
3/6/2009	100	23.08	
		
3/6/2009	100	23.1	
		
3/6/2009	100	23.1	
		
3/6/2009	100	23.11	
		
3/6/2009	100	23.13	
		
3/6/2009	100	23.15	
		
3/6/2009	100	23.18	
		
3/6/2009	100	23.21	
		
3/6/2009	100	23.21	
		
3/6/2009	100	23.21	
		
3/6/2009	100	23.23	
		
3/6/2009	100	23.24	
		
3/6/2009	100	23.25	
		
3/6/2009	100	23.28	
		
3/6/2009	100	23.29	
		
3/6/2009	100	23.29	
		
3/6/2009	100	23.29	
		
3/6/2009	100	23.32	
		
3/6/2009	100	23.32	
		
3/6/2009	100	23.32	
		
3/6/2009	100	23.32	
		
3/6/2009	100	23.36	
		
3/6/2009	100	23.36	
		
3/6/2009	100	23.36	
		
3/6/2009	100	23.36	
		
3/6/2009	100	23.36	
		
3/6/2009	100	23.36	
		
3/6/2009	100	23.38	
		
3/6/2009	100	23.4	
		
3/6/2009	100	23.49	
		
3/6/2009	100	23.5	
		
3/6/2009	100	23.5	
		
3/6/2009	100	23.51	
		
3/6/2009	100	23.51	
		
3/6/2009	100	23.51	
		
3/6/2009	100	23.51	
		
3/6/2009	100	23.51	
		
3/6/2009	100	23.51	
		
3/6/2009	100	23.53	
		
3/6/2009	100	23.62	
		
3/6/2009	100	23.63	
		
3/6/2009	100	23.63	
		
3/6/2009	200	21.48	
		
3/6/2009	200	21.56	
		
3/6/2009	400	23.37	
		
3/6/2009	(100)	22.79	
		
3/6/2009	(100)	22.81	
		
3/6/2009	(100)	22.87	
		
3/6/2009	(100)	22.88	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.89	
		
3/6/2009	(100)	22.9	
		
3/6/2009	(100)	22.91	
		
3/6/2009	(100)	22.95	
		
3/6/2009	(100)	22.97	
		
3/6/2009	(100)	22.97	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.98	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	23	
		
3/6/2009	(100)	23.01	
		
3/6/2009	(100)	23.02	
		
3/6/2009	(100)	23.02	
		
3/6/2009	(100)	23.02	
		
3/6/2009	(100)	23.06	
		
3/6/2009	(100)	23.07	
		
3/6/2009	(100)	23.07	
		
3/6/2009	(100)	23.07	
		
3/6/2009	(100)	23.12	
		
3/6/2009	(100)	23.12	
		
3/6/2009	(100)	23.16	
		
3/6/2009	(100)	23.18	
		
3/6/2009	(100)	23.18	
		
3/6/2009	(100)	23.21	
		
3/6/2009	(100)	23.22	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.24	
		
3/6/2009	(100)	23.24	
		
3/6/2009	(100)	23.27	
		
3/6/2009	(100)	23.28	
		
3/6/2009	(100)	23.29	
		
3/6/2009	(100)	23.3	
		
3/6/2009	(100)	23.3	
		
3/6/2009	(100)	23.3	
		
3/6/2009	(100)	23.32	
		
3/6/2009	(100)	23.33	
		
3/6/2009	(100)	23.35	
		
3/6/2009	(100)	23.37	
		
3/6/2009	(100)	23.37	
		
3/6/2009	(100)	23.38	
		
3/6/2009	(100)	23.38	
		
3/6/2009	(100)	23.42	
		
3/6/2009	(100)	23.45	
		
3/6/2009	(100)	23.45	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.46	
		
3/6/2009	(100)	23.47	
		
3/6/2009	(100)	23.48	
		
3/6/2009	(100)	23.5	
		
3/6/2009	(100)	23.56	
		
3/6/2009	(100)	23.6	
		
3/6/2009	(100)	23.6	
		
3/6/2009	(100)	23.62	
		
3/6/2009	(100)	23.62	
		
3/6/2009	(94)	23.39	
		
3/6/2009	(88)	22.91	
		
3/6/2009	(76)	22.9	
		
3/6/2009	(66)	23.46	
		
3/6/2009	(59)	23.18	
		
3/6/2009	(50)	22.9	
		
3/6/2009	(50)	22.9	
		
3/6/2009	(41)	23.18	
		
3/6/2009	(34)	23.46	
		
3/6/2009	(24)	22.9	
		
3/6/2009	(6)	23.39	
		
3/6/2009	(4)	23.26	
		
3/6/2009	100	21.81	
		
3/6/2009	100	21.81	
		
3/6/2009	100	21.81	
		
3/6/2009	100	21.99	
		
3/6/2009	200	21.99	
		
3/6/2009	300	21.79	
		
3/6/2009	100	23.45	
		
3/6/2009	600	23.51	
		
3/6/2009	(100)	22.38	
		
3/6/2009	12	22.5	
		
3/6/2009	34	22.96	
		
3/6/2009	66	22.96	
		
3/6/2009	100	22.51	
		
3/6/2009	100	22.53	
		
3/6/2009	100	22.55	
		
3/6/2009	100	22.62	
		
3/6/2009	100	22.66	
		
3/6/2009	100	22.75	
		
3/6/2009	100	22.75	
		
3/6/2009	100	22.75	
		
3/6/2009	100	22.79	
		
3/6/2009	100	22.8	
		
3/6/2009	100	22.81	
		
3/6/2009	100	22.81	
		
3/6/2009	100	22.83	
		
3/6/2009	100	22.86	
		
3/6/2009	100	22.88	
		
3/6/2009	100	22.89	
		
3/6/2009	100	22.9	
		
3/6/2009	100	22.94	
		
3/6/2009	100	22.94	
		
3/6/2009	100	22.95	
		
3/6/2009	100	22.99	
		
3/6/2009	100	22.99	
		
3/6/2009	100	23	
		
3/6/2009	100	23	
		
3/6/2009	100	23.04	
		
3/6/2009	100	23.07	
		
3/6/2009	100	23.07	
		
3/6/2009	100	23.07	
		
3/6/2009	(400)	23.64	
		
3/6/2009	(300)	23.51	
		
3/6/2009	(300)	23.61	
		
3/6/2009	(200)	23.32	
		
3/6/2009	(200)	23.61	
		
3/6/2009	(188)	23.34	
		
3/6/2009	(100)	22.99	
		
3/6/2009	(100)	23.03	
		
3/6/2009	(100)	23.06	
		
3/6/2009	(100)	23.08	
		
3/6/2009	(100)	23.09	
		
3/6/2009	(100)	23.11	
		
3/6/2009	(100)	23.17	
		
3/6/2009	(100)	23.18	
		
3/6/2009	(100)	23.21	
		
3/6/2009	(100)	23.21	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.23	
		
3/6/2009	(100)	23.24	
		
3/6/2009	(100)	23.24	
		
3/6/2009	(100)	23.26	
		
3/6/2009	(100)	23.26	
		
3/6/2009	(100)	23.27	
		
3/6/2009	(100)	23.29	
		
3/6/2009	(100)	23.37	
		
3/6/2009	(100)	23.37	
		
3/6/2009	(100)	23.53	
		
3/6/2009	(100)	23.57	
		
3/6/2009	(100)	23.61	
		
3/6/2009	(100)	23.61	
		
3/6/2009	(100)	23.61	
		
3/6/2009	(91)	23.03	
		
3/6/2009	(77)	23.27	
		
3/6/2009	(68)	23.64	
		
3/6/2009	(66)	23.64	
		
3/6/2009	(66)	23.64	
		
3/6/2009	(23)	23.27	
		
3/6/2009	(12)	23.34	
		
3/6/2009	(9)	23.03	
		
3/9/2009	(2,200)	23.0471	
		
3/9/2009	(1,700)	23.0471	
		
3/9/2009	(300)	23.0471	
		
3/9/2009	(200)	23.0471	
		
3/9/2009	100	22.99	
		
3/9/2009	35	23.26	
		
3/9/2009	100	22.8	
		
3/9/2009	100	23.29	
		
3/9/2009	100	23.3	
		
3/9/2009	200	23.29	
		
3/9/2009	365	23.26	
		
3/9/2009	14	23	
		
3/9/2009	17	23.01	
		
3/9/2009	17	23.01	
		
3/9/2009	37	22.85	
		
3/9/2009	63	22.8375	
		
3/9/2009	83	23.01	
		
3/9/2009	83	23.01	
		
3/9/2009	100	22.835	
		
3/9/2009	100	22.835	
		
3/9/2009	100	22.835	
		
3/9/2009	100	22.8375	
		
3/9/2009	100	22.8375	
		
3/9/2009	100	22.84	
		
3/9/2009	100	22.84	
		
3/9/2009	100	22.84	
		
3/9/2009	100	22.84	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	188	23.01	
		
3/9/2009	200	23	
		
3/9/2009	286	23	
		
3/9/2009	300	23	
		
3/9/2009	(200)	23.26	
		
3/9/2009	(100)	23.27	
		
3/9/2009	(100)	23.27	
		
3/9/2009	(100)	23.27	
		
3/9/2009	(100)	23.28	
		
3/9/2009	(100)	23.28	
		
3/9/2009	(65)	23.27	
		
3/9/2009	(58)	23.2	
		
3/9/2009	(42)	23.2	
		
3/9/2009	(35)	23.27	
		
3/9/2009	8	23.15	
		
3/9/2009	8	23.15	
		
3/9/2009	11	23.06	
		
3/9/2009	16	23.1	
		
3/9/2009	36	23	
		
3/9/2009	40	23.06	
		
3/9/2009	64	23	
		
3/9/2009	68	23.05	
		
3/9/2009	84	23.1	
		
3/9/2009	89	23.03	
		
3/9/2009	92	23.15	
		
3/9/2009	92	23.15	
		
3/9/2009	100	22.98	
		
3/9/2009	100	22.98	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.02	
		
3/9/2009	100	23.025	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.05	
		
3/9/2009	100	23.05	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.07	
		
3/9/2009	100	23.07	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.1	
		
3/9/2009	100	23.1	
		
3/9/2009	100	23.11	
		
3/9/2009	100	23.12	
		
3/9/2009	100	23.12	
		
3/9/2009	100	23.12	
		
3/9/2009	100	23.13	
		
3/9/2009	100	23.13	
		
3/9/2009	100	23.13	
		
3/9/2009	100	23.14	
		
3/9/2009	100	23.17	
		
3/9/2009	100	23.17	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.18	
		
3/9/2009	100	23.185	
		
3/9/2009	100	23.19	
		
3/9/2009	100	23.21	
		
3/9/2009	100	23.22	
		
3/9/2009	200	23.18	
		
3/9/2009	1,200	23.18	
		
3/9/2009	(500)	22.82	
		
3/9/2009	(100)	22.62	
		
3/9/2009	(100)	22.63	
		
3/9/2009	(100)	22.66	
		
3/9/2009	(100)	22.67	
		
3/9/2009	(100)	22.69	
		
3/9/2009	(100)	22.7	
		
3/9/2009	(100)	22.71	
		
3/9/2009	(100)	22.74	
		
3/9/2009	(100)	22.75	
		
3/9/2009	(100)	22.77	
		
3/9/2009	(100)	22.77	
		
3/9/2009	(100)	22.77	
		
3/9/2009	(100)	22.78	
		
3/9/2009	(100)	22.79	
		
3/9/2009	(100)	22.79	
		
3/9/2009	(100)	22.79	
		
3/9/2009	(100)	22.8	
		
3/9/2009	(100)	22.8	
		
3/9/2009	(100)	22.8	
		
3/9/2009	(100)	22.8	
		
3/9/2009	(100)	22.84	
		
3/9/2009	(100)	22.84	
		
3/9/2009	(100)	22.85	
		
3/9/2009	(100)	22.85	
		
3/9/2009	(100)	22.89	
		
3/9/2009	(100)	22.9	
		
3/9/2009	(100)	22.97	
		
3/9/2009	(100)	22.97	
		
3/9/2009	(100)	22.99	
		
3/9/2009	(100)	22.99	
		
3/9/2009	(100)	22.99	
		
3/9/2009	(100)	22.99	
		
3/9/2009	(100)	22.99	
		
3/9/2009	(100)	23	
		
3/9/2009	(100)	23	
		
3/9/2009	(100)	23.01	
		
3/9/2009	(100)	23.01	
		
3/9/2009	(100)	23.01	
		
3/9/2009	(100)	23.01	
		
3/9/2009	(100)	23.02	
		
3/9/2009	(100)	23.03	
		
3/9/2009	(100)	23.03	
		
3/9/2009	(100)	23.04	
		
3/9/2009	(100)	23.04	
		
3/9/2009	(100)	23.04	
		
3/9/2009	(100)	23.04	
		
3/9/2009	(100)	23.05	
		
3/9/2009	(100)	23.05	
		
3/9/2009	(100)	23.05	
		
3/9/2009	(100)	23.05	
		
3/9/2009	(100)	23.06	
		
3/9/2009	(100)	23.07	
		
3/9/2009	(100)	23.07	
		
3/9/2009	(100)	23.08	
		
3/9/2009	(100)	23.08	
		
3/9/2009	(100)	23.09	
		
3/9/2009	(100)	23.12	
		
3/9/2009	(100)	23.13	
		
3/9/2009	(100)	23.15	
		
3/9/2009	(100)	23.15	
		
3/9/2009	(100)	23.17	
		
3/9/2009	(100)	23.17	
		
3/9/2009	(100)	23.17	
		
3/9/2009	(100)	23.19	
		
3/9/2009	(100)	23.2	
		
3/9/2009	(100)	23.21	
		
3/9/2009	(100)	23.23	
		
3/9/2009	(100)	23.23	
		
3/9/2009	(100)	23.23	
		
3/9/2009	(100)	23.23	
		
3/9/2009	(100)	23.23	
		
3/9/2009	(100)	23.24	
		
3/9/2009	(100)	23.24	
		
3/9/2009	(100)	23.24	
		
3/9/2009	(100)	23.24	
		
3/9/2009	(100)	23.25	
		
3/9/2009	(100)	23.26	
		
3/9/2009	(100)	23.28	
		
3/9/2009	(100)	23.28	
		
3/9/2009	(100)	23.29	
		
3/9/2009	(100)	23.303	
		
3/9/2009	(100)	23.33	
		
3/9/2009	(100)	23.34	
		
3/9/2009	(100)	23.36	
		
3/9/2009	(100)	23.38	
		
3/9/2009	(100)	23.42	
		
3/9/2009	(100)	23.45	
		
3/9/2009	(97)	23.11	
		
3/9/2009	(94)	23.06	
		
3/9/2009	(88)	22.93	
		
3/9/2009	(76)	23.28	
		
3/9/2009	(62)	23.21	
		
3/9/2009	(57)	22.99	
		
3/9/2009	(52)	22.99	
		
3/9/2009	(48)	22.99	
		
3/9/2009	(43)	22.99	
		
3/9/2009	(38)	23.19	
		
3/9/2009	(37)	22.85	
		
3/9/2009	(35)	23.39	
		
3/9/2009	(22)	23.04	
		
3/9/2009	(18)	23.36	
		
3/9/2009	(17)	22.89	
		
3/9/2009	(17)	23.05	
		
3/9/2009	(11)	23.44	
		
3/9/2009	(100)	23	
		
3/9/2009	(100)	23	
		
3/9/2009	(100)	23	
		
3/9/2009	(100)	23.01	
		
3/9/2009	(100)	23.01	
		
3/9/2009	(100)	23.05	
		
3/9/2009	(100)	23.13	
		
3/9/2009	6	23.2	
		
3/9/2009	7	23.08	
		
3/9/2009	7	23.1	
		
3/9/2009	11	23.09	
		
3/9/2009	16	23.1	
		
3/9/2009	23	23.04	
		
3/9/2009	24	23.04	
		
3/9/2009	24	23.08	
		
3/9/2009	32	23.09	
		
3/9/2009	34	23.08	
		
3/9/2009	34	23.1	
		
3/9/2009	66	23.08	
		
3/9/2009	66	23.1	
		
3/9/2009	68	23.09	
		
3/9/2009	76	23.04	
		
3/9/2009	76	23.08	
		
3/9/2009	77	23.04	
		
3/9/2009	84	23.1	
		
3/9/2009	89	23.09	
		
3/9/2009	93	23.1	
		
3/9/2009	94	23.2	
		
3/9/2009	100	22.92	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.01	
		
3/9/2009	100	23.02	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.03	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.04	
		
3/9/2009	100	23.05	
		
3/9/2009	100	23.05	
		
3/9/2009	100	23.06	
		
3/9/2009	100	23.07	
		
3/9/2009	100	23.07	
		
3/9/2009	100	23.07	
		
3/9/2009	100	23.08	
		
3/9/2009	100	23.08	
		
3/9/2009	100	23.08	
		
3/9/2009	100	23.09	
		
3/9/2009	100	23.1	
		
3/9/2009	100	23.1	
		
3/9/2009	100	23.1	
		
3/9/2009	100	23.1	
		
3/9/2009	100	23.11	
		
3/9/2009	100	23.12	
		
3/9/2009	100	23.12	
		
3/9/2009	100	23.13	
		
3/9/2009	100	23.13	
		
3/9/2009	100	23.14	
		
3/9/2009	100	23.14	
		
3/9/2009	100	23.17	
		
3/9/2009	100	23.22	
		
3/9/2009	114	23	
		
3/9/2009	200	23.01	
		
3/9/2009	300	23	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.46	
		
3/10/2009	(82)	24.2	
		
3/10/2009	(64)	24.21	
		
3/10/2009	(18)	24.2	
		
3/10/2009	(12,500)	24.05	
		
3/10/2009	(500)	24.2	
		
3/10/2009	(500)	24.2	
		
3/10/2009	(300)	24.08	
		
3/10/2009	(300)	24.1	
		
3/10/2009	(300)	24.2	
		
3/10/2009	(300)	24.21	
		
3/10/2009	(300)	24.21	
		
3/10/2009	(200)	24.05	
		
3/10/2009	(200)	24.06	
		
3/10/2009	(200)	24.06	
		
3/10/2009	(200)	24.07	
		
3/10/2009	(200)	24.08	
		
3/10/2009	(200)	24.08	
		
3/10/2009	(200)	24.09	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.1	
		
3/10/2009	(200)	24.11	
		
3/10/2009	(200)	24.11	
		
3/10/2009	(200)	24.13	
		
3/10/2009	(200)	24.14	
		
3/10/2009	(200)	24.14	
		
3/10/2009	(200)	24.14	
		
3/10/2009	(200)	24.15	
		
3/10/2009	(200)	24.15	
		
3/10/2009	(200)	24.15	
		
3/10/2009	(200)	24.15	
		
3/10/2009	(200)	24.155	
		
3/10/2009	(200)	24.18	
		
3/10/2009	(200)	24.19	
		
3/10/2009	(200)	24.19	
		
3/10/2009	(200)	24.21	
		
3/10/2009	(200)	24.21	
		
3/10/2009	(200)	24.21	
		
3/10/2009	(200)	24.25	
		
3/10/2009	(197)	24.13	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.05	
		
3/10/2009	(100)	24.06	
		
3/10/2009	(100)	24.06	
		
3/10/2009	(100)	24.06	
		
3/10/2009	(100)	24.06	
		
3/10/2009	(100)	24.06	
		
3/10/2009	(100)	24.06	
		
3/10/2009	(100)	24.07	
		
3/10/2009	(100)	24.08	
		
3/10/2009	(100)	24.08	
		
3/10/2009	(100)	24.08	
		
3/10/2009	(100)	24.08	
		
3/10/2009	(100)	24.09	
		
3/10/2009	(100)	24.09	
		
3/10/2009	(100)	24.09	
		
3/10/2009	(100)	24.09	
		
3/10/2009	(100)	24.09	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.1	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.11	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.12	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.13	
		
3/10/2009	(100)	24.135	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.14	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.155	
		
3/10/2009	(100)	24.16	
		
3/10/2009	(100)	24.16	
		
3/10/2009	(100)	24.16	
		
3/10/2009	(100)	24.16	
		
3/10/2009	(100)	24.16	
		
3/10/2009	(100)	24.16	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.17	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.18	
		
3/10/2009	(100)	24.185	
		
3/10/2009	(100)	24.185	
		
3/10/2009	(100)	24.185	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.19	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.2	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.21	
		
3/10/2009	(100)	24.22	
		
3/10/2009	(100)	24.22	
		
3/10/2009	(100)	24.22	
		
3/10/2009	(100)	24.22	
		
3/10/2009	(100)	24.22	
		
3/10/2009	(100)	24.22	
		
3/10/2009	(100)	24.23	
		
3/10/2009	(100)	24.23	
		
3/10/2009	(100)	24.23	
		
3/10/2009	(100)	24.23	
		
3/10/2009	(100)	24.23	
		
3/10/2009	(100)	24.24	
		
3/10/2009	(100)	24.24	
		
3/10/2009	(100)	24.24	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.25	
		
3/10/2009	(100)	24.28	
		
3/10/2009	(100)	24.28	
		
3/10/2009	(100)	24.28	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.29	
		
3/10/2009	(100)	24.33	
		
3/10/2009	(88)	24.07	
		
3/10/2009	(83)	24.24	
		
3/10/2009	(83)	24.29	
		
3/10/2009	(54)	24.05	
		
3/10/2009	(50)	24.12	
		
3/10/2009	(50)	24.12	
		
3/10/2009	(46)	24.05	
		
3/10/2009	(40)	24.08	
		
3/10/2009	(18)	24.07	
		
3/10/2009	(18)	24.07	
		
3/10/2009	(18)	24.07	
		
3/10/2009	(18)	24.07	
		
3/10/2009	(17)	24.29	
		
3/10/2009	(17)	24.33	
		
3/10/2009	(3)	24.13	
		
3/10/2009	300	24.2643	
		
3/10/2009	300	24.2643	
		
3/10/2009	5	24.57	
		
3/10/2009	100	24.57	
		
3/10/2009	(100)	24.64	
		
3/10/2009	26	24.3	
		
3/10/2009	100	24.1	
		
3/10/2009	100	24.1	
		
3/10/2009	100	24.1	
		
3/10/2009	100	24.1	
		
3/10/2009	100	24.11	
		
3/10/2009	100	24.11	
		
3/10/2009	100	24.13	
		
3/10/2009	100	24.13	
		
3/10/2009	100	24.13	
		
3/10/2009	100	24.13	
		
3/10/2009	100	24.14	
		
3/10/2009	100	24.14	
		
3/10/2009	100	24.14	
		
3/10/2009	100	24.14	
		
3/10/2009	100	24.14	
		
3/10/2009	100	24.14	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.15	
		
3/10/2009	100	24.295	
		
3/10/2009	100	24.295	
		
3/10/2009	100	24.295	
		
3/10/2009	100	24.2975	
		
3/10/2009	100	24.3	
		
3/10/2009	100	24.3	
		
3/10/2009	100	24.3	
		
3/10/2009	100	24.3	
		
3/10/2009	100	24.3	
		
3/10/2009	100	24.3	
		
3/10/2009	100	24.3	
		
3/10/2009	174	24.3	
		
3/10/2009	200	24.1	
		
3/10/2009	200	24.11	
		
3/10/2009	200	24.11	
		
3/10/2009	200	24.13	
		
3/10/2009	200	24.14	
		
3/10/2009	200	24.3	
		
3/10/2009	200	24.3	
		
3/10/2009	300	24.295	
		
3/10/2009	300	24.295	
		
3/10/2009	(200)	24.5	
		
3/10/2009	(200)	24.52	
		
3/10/2009	(200)	24.77	
		
3/10/2009	(200)	24.88	
		
3/10/2009	(100)	24.45	
		
3/10/2009	(100)	24.45	
		
3/10/2009	(100)	24.46	
		
3/10/2009	(100)	24.46	
		
3/10/2009	(100)	24.5	
		
3/10/2009	(100)	24.5	
		
3/10/2009	(100)	24.5	
		
3/10/2009	(100)	24.5	
		
3/10/2009	(100)	24.5	
		
3/10/2009	(100)	24.5	
		
3/10/2009	(100)	24.52	
		
3/10/2009	(100)	24.52	
		
3/10/2009	(100)	24.52	
		
3/10/2009	(100)	24.52	
		
3/10/2009	(100)	24.52	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.55	
		
3/10/2009	(100)	24.56	
		
3/10/2009	(100)	24.58	
		
3/10/2009	(100)	24.6	
		
3/10/2009	(100)	24.6	
		
3/10/2009	(100)	24.61	
		
3/10/2009	(100)	24.61	
		
3/10/2009	(100)	24.61	
		
3/10/2009	(100)	24.63	
		
3/10/2009	(100)	24.63	
		
3/10/2009	(100)	24.63	
		
3/10/2009	(100)	24.63	
		
3/10/2009	(100)	24.71	
		
3/10/2009	(100)	24.71	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.73	
		
3/10/2009	(100)	24.74	
		
3/10/2009	(100)	24.74	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.77	
		
3/10/2009	(100)	24.77	
		
3/10/2009	(100)	24.77	
		
3/10/2009	(100)	24.78	
		
3/10/2009	(100)	24.78	
		
3/10/2009	(100)	24.78	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(100)	24.89	
		
3/10/2009	(96)	24.54	
		
3/10/2009	(83)	24.62	
		
3/10/2009	(17)	24.63	
		
3/10/2009	(4)	24.57	
		
3/10/2009	8	24.26	
		
3/10/2009	8	24.36	
		
3/10/2009	17	24.64	
		
3/10/2009	29	24.58	
		
3/10/2009	71	24.58	
		
3/10/2009	75	24.24	
		
3/10/2009	83	24.64	
		
3/10/2009	85	24.5	
		
3/10/2009	86	24.31	
		
3/10/2009	98	24.84	
		
3/10/2009	100	23.84	
		
3/10/2009	100	24.05	
		
3/10/2009	100	24.05	
		
3/10/2009	100	24.06	
		
3/10/2009	100	24.08	
		
3/10/2009	100	24.09	
		
3/10/2009	100	24.1	
		
3/10/2009	100	24.1	
		
3/10/2009	100	24.11	
		
3/10/2009	100	24.12	
		
3/10/2009	100	24.12	
		
3/10/2009	100	24.17	
		
3/10/2009	100	24.17	
		
3/10/2009	100	24.17	
		
3/10/2009	100	24.18	
		
3/10/2009	100	24.18	
		
3/10/2009	100	24.18	
		
3/10/2009	100	24.18	
		
3/10/2009	100	24.18	
		
3/10/2009	100	24.19	
		
3/10/2009	100	24.19	
		
3/10/2009	100	24.2	
		
3/10/2009	100	24.21	
		
3/10/2009	100	24.21	
		
3/10/2009	100	24.21	
		
3/10/2009	100	24.21	
		
3/10/2009	100	24.25	
		
3/10/2009	100	24.26	
		
3/10/2009	100	24.27	
		
3/10/2009	100	24.29	
		
3/10/2009	100	24.31	
		
3/10/2009	100	24.31	
		
3/10/2009	100	24.34	
		
3/10/2009	100	24.35	
		
3/10/2009	100	24.35	
		
3/10/2009	100	24.36	
		
3/10/2009	100	24.36	
		
3/10/2009	100	24.4	
		
3/10/2009	100	24.52	
		
3/10/2009	100	24.52	
		
3/10/2009	100	24.52	
		
3/10/2009	100	24.54	
		
3/10/2009	100	24.56	
		
3/10/2009	100	24.56	
		
3/10/2009	100	24.56	
		
3/10/2009	100	24.57	
		
3/10/2009	100	24.57	
		
3/10/2009	100	24.57	
		
3/10/2009	100	24.59	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.63	
		
3/10/2009	100	24.63	
		
3/10/2009	100	24.63	
		
3/10/2009	100	24.635	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.64	
		
3/10/2009	100	24.65	
		
3/10/2009	100	24.65	
		
3/10/2009	100	24.65	
		
3/10/2009	100	24.74	
		
3/10/2009	100	24.75	
		
3/10/2009	100	24.75	
		
3/10/2009	100	24.8	
		
3/10/2009	100	24.84	
		
3/10/2009	100	24.84	
		
3/10/2009	100	24.84	
		
3/10/2009	100	24.84	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	100	24.89	
		
3/10/2009	200	24.62	
		
3/10/2009	(100)	24.15	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.53	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.54	
		
3/10/2009	(100)	24.55	
		
3/10/2009	(100)	24.56	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.65	
		
3/10/2009	(100)	24.65	
		
3/10/2009	(100)	24.65	
		
3/10/2009	(100)	24.65	
		
3/10/2009	(100)	24.66	
		
3/10/2009	(100)	24.67	
		
3/10/2009	(100)	24.67	
		
3/10/2009	(100)	24.69	
		
3/10/2009	(100)	24.71	
		
3/10/2009	(100)	24.71	
		
3/10/2009	(100)	24.71	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.73	
		
3/10/2009	(100)	24.74	
		
3/10/2009	(100)	24.74	
		
3/10/2009	(100)	24.74	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.76	
		
3/10/2009	(100)	24.76	
		
3/10/2009	(100)	24.78	
		
3/10/2009	(100)	24.8	
		
3/10/2009	(100)	24.8	
		
3/10/2009	(100)	24.8	
		
3/10/2009	(100)	24.82	
		
3/10/2009	(100)	24.83	
		
3/10/2009	(100)	24.87	
		
3/10/2009	(100)	24.87	
		
3/10/2009	(100)	24.88	
		
3/10/2009	(93)	24.77	
		
3/10/2009	(23)	24.53	
		
3/10/2009	(17)	24.77	
		
3/10/2009	96	24.07	
		
3/10/2009	100	24.09	
		
3/10/2009	100	24.09	
		
3/10/2009	100	24.09	
		
3/10/2009	200	24.07	
		
3/10/2009	100	24.57	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.63	
		
3/10/2009	200	24.62	
		
3/10/2009	100	23.98	
		
3/10/2009	100	24.04	
		
3/10/2009	100	24.08	
		
3/10/2009	100	24.16	
		
3/10/2009	100	24.16	
		
3/10/2009	100	24.17	
		
3/10/2009	100	24.17	
		
3/10/2009	100	24.19	
		
3/10/2009	100	24.19	
		
3/10/2009	100	24.2	
		
3/10/2009	100	24.21	
		
3/10/2009	100	24.22	
		
3/10/2009	100	24.24	
		
3/10/2009	100	24.25	
		
3/10/2009	100	24.26	
		
3/10/2009	100	24.26	
		
3/10/2009	100	24.27	
		
3/10/2009	100	24.27	
		
3/10/2009	100	24.28	
		
3/10/2009	100	24.28	
		
3/10/2009	100	24.28	
		
3/10/2009	100	24.29	
		
3/10/2009	100	24.32	
		
3/10/2009	100	24.33	
		
3/10/2009	100	24.57	
		
3/10/2009	100	24.58	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	100	24.62	
		
3/10/2009	200	24.62	
		
3/10/2009	600	24.55	
		
3/10/2009	(100)	24.55	
		
3/10/2009	(100)	24.55	
		
3/10/2009	(100)	24.56	
		
3/10/2009	(100)	24.56	
		
3/10/2009	(100)	24.59	
		
3/10/2009	(100)	24.65	
		
3/10/2009	(100)	24.67	
		
3/10/2009	(100)	24.72	
		
3/10/2009	(100)	24.74	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.75	
		
3/10/2009	(100)	24.77	
		
3/10/2009	(100)	24.79	
		
3/10/2009	(100)	24.79	
		
3/10/2009	(100)	24.8	
		
3/10/2009	(100)	24.81	
		
3/10/2009	(66)	24.68	
		
3/10/2009	(17)	24.68	
		
3/10/2009	(17)	24.68	
		
3/11/2009	(100)	24.94	
		
3/11/2009	(100)	24.96	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25.03	
		
3/11/2009	200	24.9133	
		
3/11/2009	95	24.86	
		
3/11/2009	100	24.96	
		
3/11/2009	100	24.96	
		
3/11/2009	200	24.67	
		
3/11/2009	(100)	24.7	
		
3/11/2009	(100)	24.7	
		
3/11/2009	(100)	24.7	
		
3/11/2009	(100)	24.7	
		
3/11/2009	(100)	24.7	
		
3/11/2009	(100)	24.71	
		
3/11/2009	(100)	24.9	
		
3/11/2009	(100)	24.98	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25.01	
		
3/11/2009	(100)	25.04	
		
3/11/2009	(100)	25.04	
		
3/11/2009	(100)	25.04	
		
3/11/2009	(100)	25.05	
		
3/11/2009	8	24.97	
		
3/11/2009	9	24.63	
		
3/11/2009	10	24.73	
		
3/11/2009	12	24.76	
		
3/11/2009	14	25.05	
		
3/11/2009	17	24.72	
		
3/11/2009	17	24.87	
		
3/11/2009	17	24.88	
		
3/11/2009	17	24.88	
		
3/11/2009	17	24.88	
		
3/11/2009	17	24.91	
		
3/11/2009	17	24.93	
		
3/11/2009	28	25.03	
		
3/11/2009	35	24.73	
		
3/11/2009	36	24.87	
		
3/11/2009	36	24.87	
		
3/11/2009	36	25.16	
		
3/11/2009	45	25.16	
		
3/11/2009	50	25.17	
		
3/11/2009	50	25.17	
		
3/11/2009	55	25.16	
		
3/11/2009	66	25	
		
3/11/2009	66	25	
		
3/11/2009	68	24.93	
		
3/11/2009	89	24.88	
		
3/11/2009	90	24.73	
		
3/11/2009	91	24.64	
		
3/11/2009	100	24.7	
		
3/11/2009	100	24.7	
		
3/11/2009	100	24.7	
		
3/11/2009	100	24.71	
		
3/11/2009	100	24.71	
		
3/11/2009	100	24.71	
		
3/11/2009	100	24.71	
		
3/11/2009	100	24.72	
		
3/11/2009	100	24.74	
		
3/11/2009	100	24.75	
		
3/11/2009	100	24.76	
		
3/11/2009	100	24.81	
		
3/11/2009	100	24.81	
		
3/11/2009	100	24.81	
		
3/11/2009	100	24.81	
		
3/11/2009	100	24.85	
		
3/11/2009	100	24.85	
		
3/11/2009	100	24.86	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.9	
		
3/11/2009	100	24.9	
		
3/11/2009	100	24.9	
		
3/11/2009	100	24.9	
		
3/11/2009	100	24.92	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.96	
		
3/11/2009	100	24.97	
		
3/11/2009	100	24.98	
		
3/11/2009	100	24.99	
		
3/11/2009	100	25.01	
		
3/11/2009	100	25.02	
		
3/11/2009	100	25.02	
		
3/11/2009	100	25.02	
		
3/11/2009	100	25.03	
		
3/11/2009	100	25.05	
		
3/11/2009	100	25.05	
		
3/11/2009	100	25.05	
		
3/11/2009	100	25.05	
		
3/11/2009	100	25.06	
		
3/11/2009	100	25.06	
		
3/11/2009	100	25.06	
		
3/11/2009	100	25.1	
		
3/11/2009	100	25.1	
		
3/11/2009	100	25.1	
		
3/11/2009	100	25.12	
		
3/11/2009	100	25.15	
		
3/11/2009	100	25.16	
		
3/11/2009	100	25.16	
		
3/11/2009	100	25.16	
		
3/11/2009	100	25.17	
		
3/11/2009	100	25.18	
		
3/11/2009	100	25.18	
		
3/11/2009	111	24.88	
		
3/11/2009	300	24.75	
		
3/11/2009	300	24.83	
		
3/11/2009	6,200	24.9106	
		
3/11/2009	(200)	24.82	
		
3/11/2009	(200)	24.85	
		
3/11/2009	(166)	24.82	
		
3/11/2009	(100)	24.82	
		
3/11/2009	(100)	24.82	
		
3/11/2009	(100)	24.85	
		
3/11/2009	(100)	24.85	
		
3/11/2009	(100)	24.85	
		
3/11/2009	(100)	24.86	
		
3/11/2009	(100)	24.86	
		
3/11/2009	(100)	24.86	
		
3/11/2009	(100)	24.86	
		
3/11/2009	(100)	24.89	
		
3/11/2009	(100)	24.9	
		
3/11/2009	(100)	24.9	
		
3/11/2009	(100)	24.91	
		
3/11/2009	(100)	24.91	
		
3/11/2009	(100)	24.91	
		
3/11/2009	(100)	24.91	
		
3/11/2009	(100)	24.92	
		
3/11/2009	(100)	24.94	
		
3/11/2009	(100)	24.94	
		
3/11/2009	(100)	24.94	
		
3/11/2009	(100)	24.94	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.95	
		
3/11/2009	(100)	24.96	
		
3/11/2009	(100)	24.96	
		
3/11/2009	(100)	24.96	
		
3/11/2009	(100)	24.96	
		
3/11/2009	(100)	24.96	
		
3/11/2009	(100)	24.97	
		
3/11/2009	(100)	24.97	
		
3/11/2009	(100)	24.98	
		
3/11/2009	(100)	24.98	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25.01	
		
3/11/2009	(100)	25.01	
		
3/11/2009	(100)	25.01	
		
3/11/2009	(100)	25.01	
		
3/11/2009	(100)	25.02	
		
3/11/2009	(100)	25.02	
		
3/11/2009	(100)	25.02	
		
3/11/2009	(100)	25.02	
		
3/11/2009	(100)	25.03	
		
3/11/2009	(100)	25.03	
		
3/11/2009	(100)	25.03	
		
3/11/2009	(100)	25.03	
		
3/11/2009	(100)	25.04	
		
3/11/2009	(100)	25.05	
		
3/11/2009	(100)	25.05	
		
3/11/2009	(100)	25.05	
		
3/11/2009	(100)	25.06	
		
3/11/2009	(100)	25.06	
		
3/11/2009	(100)	25.06	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.07	
		
3/11/2009	(100)	25.08	
		
3/11/2009	(100)	25.09	
		
3/11/2009	(100)	25.09	
		
3/11/2009	(100)	25.09	
		
3/11/2009	(100)	25.09	
		
3/11/2009	(100)	25.1	
		
3/11/2009	(100)	25.11	
		
3/11/2009	(100)	25.11	
		
3/11/2009	(100)	25.12	
		
3/11/2009	(100)	25.12	
		
3/11/2009	(100)	25.12	
		
3/11/2009	(100)	25.13	
		
3/11/2009	(100)	25.13	
		
3/11/2009	(100)	25.14	
		
3/11/2009	(100)	25.14	
		
3/11/2009	(100)	25.17	
		
3/11/2009	(100)	25.17	
		
3/11/2009	(100)	25.18	
		
3/11/2009	(100)	25.18	
		
3/11/2009	(100)	25.18	
		
3/11/2009	(100)	25.19	
		
3/11/2009	(100)	25.19	
		
3/11/2009	(100)	25.19	
		
3/11/2009	(93)	25.1	
		
3/11/2009	(83)	24.82	
		
3/11/2009	(83)	25	
		
3/11/2009	(78)	24.97	
		
3/11/2009	(77)	24.98	
		
3/11/2009	(76)	24.86	
		
3/11/2009	(66)	24.82	
		
3/11/2009	(34)	24.82	
		
3/11/2009	(23)	24.98	
		
3/11/2009	(17)	24.82	
		
3/11/2009	(17)	25	
		
3/11/2009	(7)	25.1	
		
3/11/2009	100	24.87	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.89	
		
3/11/2009	100	24.95	
		
3/11/2009	(100)	24.98	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25	
		
3/11/2009	(100)	25.09	
		
3/11/2009	(98)	24.99	
		
3/11/2009	(66)	24.94	
		
3/11/2009	(36)	24.97	
		
3/11/2009	11	24.88	
		
3/11/2009	22	24.91	
		
3/11/2009	74	24.86	
		
3/11/2009	78	24.91	
		
3/11/2009	89	24.88	
		
3/11/2009	100	24.85	
		
3/11/2009	100	24.85	
		
3/11/2009	100	24.85	
		
3/11/2009	100	24.85	
		
3/11/2009	100	24.86	
		
3/11/2009	100	24.88	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	100	24.95	
		
3/11/2009	600	24.87	
		
3/11/2009	(100)	24.97	
		
3/11/2009	(100)	24.99	
		
3/11/2009	(100)	25.01	
		
3/11/2009	(100)	25.06	
		
3/11/2009	(100)	25.06	
		
3/11/2009	(100)	25.13	
		
3/11/2009	(100)	25.2	
		
3/12/2009	18	26	
		
3/12/2009	82	26	
		
3/12/2009	(200)	25.98	
		
3/12/2009	(200)	25.98	
		
3/12/2009	(100)	25.98	
		
3/12/2009	(100)	25.99	
		
3/12/2009	(100)	26.09	
		
3/12/2009	(100)	26.09	
		
3/12/2009	(100)	26.11	
		
3/12/2009	(100)	26.11	
		
3/12/2009	(100)	26.11	
		
3/12/2009	(100)	26.11	
		
3/12/2009	2	25.99	
		
3/12/2009	8	25.99	
		
3/12/2009	8	26.15	
		
3/12/2009	10	25.99	
		
3/12/2009	18	26.18	
		
3/12/2009	28	26	
		
3/12/2009	35	25.9	
		
3/12/2009	46	26	
		
3/12/2009	46	26	
		
3/12/2009	54	26	
		
3/12/2009	70	26	
		
3/12/2009	71	25.92	
		
3/12/2009	82	26.18	
		
3/12/2009	90	25.99	
		
3/12/2009	92	25.99	
		
3/12/2009	92	26.15	
		
3/12/2009	92	26.15	
		
3/12/2009	94	25.9	
		
3/12/2009	98	26	
		
3/12/2009	98	26	
		
3/12/2009	100	25.87	
		
3/12/2009	100	25.9	
		
3/12/2009	100	25.9	
		
3/12/2009	100	25.9	
		
3/12/2009	100	25.9	
		
3/12/2009	100	25.9	
		
3/12/2009	100	25.91	
		
3/12/2009	100	25.92	
		
3/12/2009	100	25.92	
		
3/12/2009	100	25.92	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.98	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.18	
		
3/12/2009	100	26.18	
		
3/12/2009	100	26.18	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.28	
		
3/12/2009	100	26.29	
		
3/12/2009	100	26.3	
		
3/12/2009	100	26.3	
		
3/12/2009	100	26.3	
		
3/12/2009	102	26	
		
3/12/2009	154	26	
		
3/12/2009	172	26	
		
3/12/2009	200	25.98	
		
3/12/2009	200	25.98	
		
3/12/2009	200	25.99	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26	
		
3/12/2009	200	26.03	
		
3/12/2009	200	26.11	
		
3/12/2009	200	26.11	
		
3/12/2009	200	26.15	
		
3/12/2009	200	26.18	
		
3/12/2009	200	26.27	
		
3/12/2009	200	26.28	
		
3/12/2009	200	26.28	
		
3/12/2009	200	26.28	
		
3/12/2009	200	26.3	
		
3/12/2009	200	26.3	
		
3/12/2009	200	26.3	
		
3/12/2009	229	25.92	
		
3/12/2009	230	26	
		
3/12/2009	255	26	
		
3/12/2009	300	25.99	
		
3/12/2009	300	26	
		
3/12/2009	300	26	
		
3/12/2009	300	26	
		
3/12/2009	300	26	
		
3/12/2009	300	26	
		
3/12/2009	300	26.27	
		
3/12/2009	300	26.27	
		
3/12/2009	500	25.99	
		
3/12/2009	600	25.99	
		
3/12/2009	700	25.99	
		
3/12/2009	700	25.99	
		
3/12/2009	(100)	25.23	
		
3/12/2009	(100)	25.23	
		
3/12/2009	(100)	25.24	
		
3/12/2009	(100)	25.24	
		
3/12/2009	(100)	25.25	
		
3/12/2009	2	26	
		
3/12/2009	4	26.17	
		
3/12/2009	7	25.98	
		
3/12/2009	8	26.18	
		
3/12/2009	14	26.17	
		
3/12/2009	25	26.03	
		
3/12/2009	27	25.97	
		
3/12/2009	35	25.98	
		
3/12/2009	46	26.11	
		
3/12/2009	46	26.18	
		
3/12/2009	46	26.18	
		
3/12/2009	46	26.18	
		
3/12/2009	49	25.98	
		
3/12/2009	54	26.11	
		
3/12/2009	54	26.18	
		
3/12/2009	73	25.97	
		
3/12/2009	75	26.09	
		
3/12/2009	86	26.17	
		
3/12/2009	93	25.98	
		
3/12/2009	96	26.03	
		
3/12/2009	96	26.17	
		
3/12/2009	98	26	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26.01	
		
3/12/2009	100	26.01	
		
3/12/2009	100	26.02	
		
3/12/2009	100	26.02	
		
3/12/2009	100	26.02	
		
3/12/2009	100	26.02	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.08	
		
3/12/2009	100	26.08	
		
3/12/2009	100	26.08	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.14	
		
3/12/2009	100	26.14	
		
3/12/2009	100	26.14	
		
3/12/2009	100	26.17	
		
3/12/2009	100	26.17	
		
3/12/2009	100	26.17	
		
3/12/2009	100	26.17	
		
3/12/2009	100	26.18	
		
3/12/2009	100	26.18	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	100	26.2	
		
3/12/2009	200	26.04	
		
3/12/2009	200	26.04	
		
3/12/2009	200	26.09	
		
3/12/2009	200	26.09	
		
3/12/2009	200	26.1	
		
3/12/2009	200	26.1	
		
3/12/2009	(500)	25.8874	
		
3/12/2009	(300)	25.8874	
		
3/12/2009	(100)	25.73	
		
3/12/2009	(100)	25.8	
		
3/12/2009	(100)	25.82	
		
3/12/2009	(100)	25.82	
		
3/12/2009	(100)	25.84	
		
3/12/2009	(100)	25.84	
		
3/12/2009	(100)	25.85	
		
3/12/2009	(100)	25.85	
		
3/12/2009	(100)	25.86	
		
3/12/2009	(100)	25.86	
		
3/12/2009	(100)	25.87	
		
3/12/2009	(100)	25.88	
		
3/12/2009	(100)	25.88	
		
3/12/2009	(100)	25.9	
		
3/12/2009	(100)	25.9	
		
3/12/2009	(100)	25.91	
		
3/12/2009	(100)	25.91	
		
3/12/2009	(100)	25.92	
		
3/12/2009	(100)	25.92	
		
3/12/2009	(100)	25.93	
		
3/12/2009	(100)	25.93	
		
3/12/2009	(100)	25.93	
		
3/12/2009	(100)	25.94	
		
3/12/2009	(100)	25.95	
		
3/12/2009	(100)	25.97	
		
3/12/2009	(100)	25.98	
		
3/12/2009	(100)	25.98	
		
3/12/2009	(100)	25.99	
		
3/12/2009	(100)	25.99	
		
3/12/2009	(100)	25.99	
		
3/12/2009	(100)	26	
		
3/12/2009	(100)	26	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.02	
		
3/12/2009	(100)	26.05	
		
3/12/2009	(100)	26.05	
		
3/12/2009	(100)	26.05	
		
3/12/2009	(100)	26.05	
		
3/12/2009	(100)	26.08	
		
3/12/2009	(100)	26.09	
		
3/12/2009	(100)	26.1	
		
3/12/2009	(100)	26.1	
		
3/12/2009	(100)	26.11	
		
3/12/2009	(100)	26.15	
		
3/12/2009	(100)	26.17	
		
3/12/2009	(83)	26.17	
		
3/12/2009	(36)	26.2	
		
3/12/2009	(17)	25.91	
		
3/12/2009	(17)	25.91	
		
3/12/2009	(17)	25.91	
		
3/12/2009	(17)	26.17	
		
3/12/2009	8	26.07	
		
3/12/2009	34	26.28	
		
3/12/2009	66	26.28	
		
3/12/2009	92	26.07	
		
3/12/2009	100	25.83	
		
3/12/2009	100	25.9	
		
3/12/2009	118	25.88	
		
3/12/2009	182	25.88	
		
3/12/2009	200	25.83	
		
3/12/2009	200	25.9	
		
3/12/2009	200	26.07	
		
3/12/2009	200	26.28	
		
3/12/2009	300	25.98	
		
3/12/2009	300	25.99	
		
3/12/2009	600	25.99	
		
3/12/2009	(100)	24.94	
		
3/12/2009	(100)	25.24	
		
3/12/2009	(100)	25.25	
		
3/12/2009	(100)	25.25	
		
3/12/2009	4	26.03	
		
3/12/2009	10	26.12	
		
3/12/2009	14	26.16	
		
3/12/2009	17	26.04	
		
3/12/2009	21	26.09	
		
3/12/2009	25	26.07	
		
3/12/2009	39	26.25	
		
3/12/2009	61	26.25	
		
3/12/2009	68	26.27	
		
3/12/2009	75	26.07	
		
3/12/2009	79	26.09	
		
3/12/2009	81	26.1	
		
3/12/2009	100	25.79	
		
3/12/2009	100	25.86	
		
3/12/2009	100	25.89	
		
3/12/2009	100	25.97	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	25.99	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.03	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.04	
		
3/12/2009	100	26.05	
		
3/12/2009	100	26.05	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.06	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.07	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.09	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.1	
		
3/12/2009	100	26.11	
		
3/12/2009	100	26.14	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.15	
		
3/12/2009	100	26.16	
		
3/12/2009	100	26.16	
		
3/12/2009	100	26.18	
		
3/12/2009	100	26.19	
		
3/12/2009	100	26.19	
		
3/12/2009	100	26.19	
		
3/12/2009	100	26.25	
		
3/12/2009	100	26.25	
		
3/12/2009	100	26.27	
		
3/12/2009	100	26.27	
		
3/12/2009	132	26.12	
		
3/12/2009	132	26.27	
		
3/12/2009	158	26.12	
		
3/12/2009	166	26.19	
		
3/12/2009	183	26.04	
		
3/12/2009	200	25.99	
		
3/12/2009	200	25.99	
		
3/12/2009	200	25.99	
		
3/12/2009	200	25.99	
		
3/12/2009	200	25.99	
		
3/12/2009	200	25.99	
		
3/12/2009	200	26	
		
3/12/2009	200	26.02	
		
3/12/2009	200	26.02	
		
3/12/2009	200	26.02	
		
3/12/2009	200	26.03	
		
3/12/2009	200	26.03	
		
3/12/2009	200	26.04	
		
3/12/2009	200	26.05	
		
3/12/2009	200	26.06	
		
3/12/2009	200	26.07	
		
3/12/2009	200	26.09	
		
3/12/2009	200	26.17	
		
3/12/2009	200	26.23	
		
3/12/2009	200	26.29	
		
3/12/2009	200	26.33	
		
3/12/2009	221	26.03	
		
3/12/2009	275	26.03	
		
3/12/2009	300	25.99	
		
3/12/2009	300	26.03	
		
3/12/2009	300	26.03	
		
3/12/2009	300	26.05	
		
3/12/2009	300	26.06	
		
3/12/2009	300	26.06	
		
3/12/2009	300	26.13	
		
3/12/2009	300	26.19	
		
3/12/2009	300	26.2	
		
3/12/2009	300	26.29	
		
3/12/2009	386	26.16	
		
3/12/2009	500	26.02	
		
3/13/2009	100	25.21	
		
3/13/2009	100	25.27	
		
3/13/2009	100	25.42	
		
3/13/2009	100	25.58	
		
3/13/2009	100	25.69	
		
3/13/2009	100	26.47	
		
3/13/2009	82	25.99	
		
3/13/2009	100	25.27	
		
3/13/2009	100	25.42	
		
3/13/2009	100	25.78	
		
3/13/2009	100	25.78	
		
3/13/2009	100	25.87	
		
3/13/2009	218	25.91	
		
3/13/2009	300	25.74	
		
3/13/2009	7	25.59	
		
3/13/2009	93	25.59	
		
3/13/2009	100	25.24	
		
3/13/2009	100	25.24	
		
3/13/2009	100	25.24	
		
3/13/2009	100	25.25	
		
3/13/2009	100	25.25	
		
3/13/2009	100	25.25	
		
3/13/2009	100	25.25	
		
3/13/2009	100	25.26	
		
3/13/2009	100	25.28	
		
3/13/2009	100	25.28	
		
3/13/2009	100	25.59	
		
3/13/2009	100	25.71	
		
3/13/2009	100	25.72	
		
3/13/2009	100	25.73	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.92	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	26	
		
3/13/2009	200	25.93	
		
3/13/2009	200	25.93	
		
3/13/2009	200	25.94	
		
3/13/2009	200	25.96	
		
3/13/2009	200	25.97	
		
3/13/2009	(100)	25.74	
		
3/13/2009	(100)	25.98	
		
3/13/2009	(100)	25.98	
		
3/13/2009	(100)	25.98	
		
3/13/2009	(100)	26	
		
3/13/2009	(100)	26.01	
		
3/13/2009	(100)	26.01	
		
3/13/2009	(100)	26.01	
		
3/13/2009	(100)	26.01	
		
3/13/2009	(100)	26.02	
		
3/13/2009	(100)	26.03	
		
3/13/2009	(100)	26.03	
		
3/13/2009	(100)	26.06	
		
3/13/2009	(100)	26.07	
		
3/13/2009	(100)	26.08	
		
3/13/2009	(100)	26.08	
		
3/13/2009	(100)	26.08	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.42	
		
3/13/2009	(100)	26.61	
		
3/13/2009	(100)	26.62	
		
3/13/2009	(100)	26.64	
		
3/13/2009	(100)	26.67	
		
3/13/2009	(100)	26.91	
		
3/13/2009	(100)	26.91	
		
3/13/2009	(94)	26.91	
		
3/13/2009	(69)	26.91	
		
3/13/2009	(31)	26.91	
		
3/13/2009	(5)	26.91	
		
3/13/2009	(1)	26.91	
		
3/13/2009	3	26.45	
		
3/13/2009	4	25.99	
		
3/13/2009	5	25.52	
		
3/13/2009	5	25.54	
		
3/13/2009	8	25.84	
		
3/13/2009	9	26.07	
		
3/13/2009	9	26.07	
		
3/13/2009	12	26.04	
		
3/13/2009	13	26.06	
		
3/13/2009	17	26.01	
		
3/13/2009	17	26.01	
		
3/13/2009	18	26.07	
		
3/13/2009	18	26.32	
		
3/13/2009	19	25.99	
		
3/13/2009	21	26.39	
		
3/13/2009	24	25.94	
		
3/13/2009	30	26.05	
		
3/13/2009	31	26	
		
3/13/2009	31	26.06	
		
3/13/2009	34	25.96	
		
3/13/2009	35	25.97	
		
3/13/2009	38	26.18	
		
3/13/2009	46	26.08	
		
3/13/2009	54	26.07	
		
3/13/2009	54	26.08	
		
3/13/2009	61	25.96	
		
3/13/2009	62	26.18	
		
3/13/2009	65	25.97	
		
3/13/2009	66	25.96	
		
3/13/2009	69	26.06	
		
3/13/2009	79	26.05	
		
3/13/2009	81	25.99	
		
3/13/2009	82	26.07	
		
3/13/2009	83	26.01	
		
3/13/2009	83	26.01	
		
3/13/2009	83	26.01	
		
3/13/2009	87	26.06	
		
3/13/2009	88	26.04	
		
3/13/2009	88	26.46	
		
3/13/2009	91	26.07	
		
3/13/2009	91	26.07	
		
3/13/2009	92	25.84	
		
3/13/2009	95	25.54	
		
3/13/2009	96	25.99	
		
3/13/2009	100	25.12	
		
3/13/2009	100	25.23	
		
3/13/2009	100	25.24	
		
3/13/2009	100	25.24	
		
3/13/2009	100	25.24	
		
3/13/2009	100	25.25	
		
3/13/2009	100	25.25	
		
3/13/2009	100	25.26	
		
3/13/2009	100	25.26	
		
3/13/2009	100	25.27	
		
3/13/2009	100	25.27	
		
3/13/2009	100	25.28	
		
3/13/2009	100	25.28	
		
3/13/2009	100	25.38	
		
3/13/2009	100	25.39	
		
3/13/2009	100	25.39	
		
3/13/2009	100	25.39	
		
3/13/2009	100	25.4	
		
3/13/2009	100	25.41	
		
3/13/2009	100	25.41	
		
3/13/2009	100	25.42	
		
3/13/2009	100	25.48	
		
3/13/2009	100	25.51	
		
3/13/2009	100	25.53	
		
3/13/2009	100	25.54	
		
3/13/2009	100	25.54	
		
3/13/2009	100	25.55	
		
3/13/2009	100	25.57	
		
3/13/2009	100	25.6	
		
3/13/2009	100	25.61	
		
3/13/2009	100	25.61	
		
3/13/2009	100	25.61	
		
3/13/2009	100	25.62	
		
3/13/2009	100	25.62	
		
3/13/2009	100	25.63	
		
3/13/2009	100	25.66	
		
3/13/2009	100	25.66	
		
3/13/2009	100	25.66	
		
3/13/2009	100	25.69	
		
3/13/2009	100	25.7	
		
3/13/2009	100	25.73	
		
3/13/2009	100	25.73	
		
3/13/2009	100	25.74	
		
3/13/2009	100	25.74	
		
3/13/2009	100	25.75	
		
3/13/2009	100	25.75	
		
3/13/2009	100	25.76	
		
3/13/2009	100	25.76	
		
3/13/2009	100	25.78	
		
3/13/2009	100	25.79	
		
3/13/2009	100	25.79	
		
3/13/2009	100	25.79	
		
3/13/2009	100	25.8	
		
3/13/2009	100	25.8	
		
3/13/2009	100	25.8	
		
3/13/2009	100	25.82	
		
3/13/2009	100	25.82	
		
3/13/2009	100	25.83	
		
3/13/2009	100	25.84	
		
3/13/2009	100	25.85	
		
3/13/2009	100	25.86	
		
3/13/2009	100	25.86	
		
3/13/2009	100	25.87	
		
3/13/2009	100	25.88	
		
3/13/2009	100	25.88	
		
3/13/2009	100	25.88	
		
3/13/2009	100	25.88	
		
3/13/2009	100	25.89	
		
3/13/2009	100	25.89	
		
3/13/2009	100	25.89	
		
3/13/2009	100	25.89	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.9	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.92	
		
3/13/2009	100	25.92	
		
3/13/2009	100	25.92	
		
3/13/2009	100	25.92	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	25.99	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.05	
		
3/13/2009	100	26.05	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.08	
		
3/13/2009	100	26.08	
		
3/13/2009	100	26.08	
		
3/13/2009	100	26.08	
		
3/13/2009	100	26.09	
		
3/13/2009	100	26.11	
		
3/13/2009	100	26.11	
		
3/13/2009	100	26.12	
		
3/13/2009	100	26.12	
		
3/13/2009	100	26.12	
		
3/13/2009	100	26.13	
		
3/13/2009	100	26.13	
		
3/13/2009	100	26.13	
		
3/13/2009	100	26.14	
		
3/13/2009	100	26.15	
		
3/13/2009	100	26.15	
		
3/13/2009	100	26.15	
		
3/13/2009	100	26.18	
		
3/13/2009	100	26.19	
		
3/13/2009	100	26.2	
		
3/13/2009	100	26.2	
		
3/13/2009	100	26.2	
		
3/13/2009	100	26.24	
		
3/13/2009	100	26.27	
		
3/13/2009	100	26.36	
		
3/13/2009	100	26.41	
		
3/13/2009	100	26.42	
		
3/13/2009	100	26.43	
		
3/13/2009	100	26.45	
		
3/13/2009	100	26.46	
		
3/13/2009	100	26.46	
		
3/13/2009	100	26.47	
		
3/13/2009	100	26.47	
		
3/13/2009	100	26.48	
		
3/13/2009	100	26.49	
		
3/13/2009	100	26.49	
		
3/13/2009	100	26.53	
		
3/13/2009	100	26.59	
		
3/13/2009	100	26.63	
		
3/13/2009	100	26.64	
		
3/13/2009	100	26.64	
		
3/13/2009	100	26.65	
		
3/13/2009	100	26.67	
		
3/13/2009	100	26.69	
		
3/13/2009	100	26.74	
		
3/13/2009	100	26.75	
		
3/13/2009	100	26.76	
		
3/13/2009	100	26.81	
		
3/13/2009	100	26.82	
		
3/13/2009	100	26.86	
		
3/13/2009	100	26.89	
		
3/13/2009	200	25.79	
		
3/13/2009	200	25.79	
		
3/13/2009	200	25.91	
		
3/13/2009	200	25.92	
		
3/13/2009	200	25.92	
		
3/13/2009	200	25.92	
		
3/13/2009	200	26	
		
3/13/2009	200	26.04	
		
3/13/2009	200	26.25	
		
3/13/2009	245	26.5	
		
3/13/2009	300	26.2	
		
3/13/2009	400	25.905	
		
3/13/2009	500	25.85	
		
3/13/2009	600	25.59	
		
3/13/2009	700	25.83	
		
3/13/2009	800	26	
		
3/13/2009	1,200	25.9224	
		
3/13/2009	1,400	25.9224	
		
3/13/2009	(100)	25.92	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.93	
		
3/13/2009	(100)	25.94	
		
3/13/2009	(100)	25.94	
		
3/13/2009	(100)	25.95	
		
3/13/2009	(100)	25.95	
		
3/13/2009	(100)	25.95	
		
3/13/2009	(100)	25.95	
		
3/13/2009	(100)	25.95	
		
3/13/2009	(100)	25.95	
		
3/13/2009	(100)	25.96	
		
3/13/2009	(100)	25.97	
		
3/13/2009	(100)	25.97	
		
3/13/2009	(100)	25.99	
		
3/13/2009	(100)	26.06	
		
3/13/2009	(100)	26.07	
		
3/13/2009	(100)	26.07	
		
3/13/2009	(88)	25.95	
		
3/13/2009	(80)	25.96	
		
3/13/2009	(70)	26.02	
		
3/13/2009	(30)	26.02	
		
3/13/2009	(20)	25.96	
		
3/13/2009	(12)	25.95	
		
3/13/2009	7	26.03	
		
3/13/2009	14	25.96	
		
3/13/2009	14	26.03	
		
3/13/2009	28	26.36	
		
3/13/2009	93	26.03	
		
3/13/2009	100	25.54	
		
3/13/2009	100	25.56	
		
3/13/2009	100	25.69	
		
3/13/2009	100	25.73	
		
3/13/2009	100	25.73	
		
3/13/2009	100	25.73	
		
3/13/2009	100	25.82	
		
3/13/2009	100	25.82	
		
3/13/2009	100	25.89	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.99	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.51	
		
3/13/2009	166	25.82	
		
3/13/2009	186	26.03	
		
3/13/2009	200	25.54	
		
3/13/2009	200	25.56	
		
3/13/2009	200	25.69	
		
3/13/2009	200	25.94	
		
3/13/2009	200	25.99	
		
3/13/2009	200	25.99	
		
3/13/2009	200	26.51	
		
3/13/2009	202	25.82	
		
3/13/2009	220	25.82	
		
3/13/2009	243	25.82	
		
3/13/2009	272	26.36	
		
3/13/2009	286	25.96	
		
3/13/2009	300	25.31	
		
3/13/2009	300	25.86	
		
3/13/2009	300	25.95	
		
3/13/2009	300	25.96	
		
3/13/2009	300	25.97	
		
3/13/2009	300	26.12	
		
3/13/2009	400	25.99	
		
3/13/2009	500	25.89	
		
3/13/2009	40	25.87	
		
3/13/2009	60	25.84	
		
3/13/2009	100	25.8	
		
3/13/2009	100	25.83	
		
3/13/2009	100	25.88	
		
3/13/2009	100	25.88	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.97	
		
3/13/2009	13	26.08	
		
3/13/2009	21	26.02	
		
3/13/2009	31	25.99	
		
3/13/2009	69	25.99	
		
3/13/2009	79	26.02	
		
3/13/2009	87	26.08	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.91	
		
3/13/2009	100	25.92	
		
3/13/2009	100	25.93	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.94	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.95	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.96	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.97	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	25.98	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26	
		
3/13/2009	100	26.01	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.02	
		
3/13/2009	100	26.03	
		
3/13/2009	100	26.04	
		
3/13/2009	100	26.05	
		
3/13/2009	100	26.06	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.07	
		
3/13/2009	100	26.08	
		
3/13/2009	100	26.08	
		
3/13/2009	100	26.12	
		
3/13/2009	100	26.14	
		
3/13/2009	100	26.14	
		
3/13/2009	200	25.87	
		
3/13/2009	200	25.95	
		
3/13/2009	200	25.96	
		
3/16/2009	100	25.12	
		
3/16/2009	100	25.21	
		
3/16/2009	100	25.46	
		
3/16/2009	(1,600)	25.62	
		
3/16/2009	(900)	25.155	
		
3/16/2009	(700)	24.85	
		
3/16/2009	(600)	24.74	
		
3/16/2009	(600)	24.86	
		
3/16/2009	(600)	25.18	
		
3/16/2009	(500)	24.78	
		
3/16/2009	(500)	24.9	
		
3/16/2009	(500)	25.21	
		
3/16/2009	(500)	25.335	
		
3/16/2009	(500)	25.37	
		
3/16/2009	(500)	25.62	
		
3/16/2009	(400)	24.91	
		
3/16/2009	(400)	24.935	
		
3/16/2009	(400)	25.05	
		
3/16/2009	(400)	25.2	
		
3/16/2009	(400)	25.26	
		
3/16/2009	(300)	24.795	
		
3/16/2009	(300)	25.2	
		
3/16/2009	(300)	25.25	
		
3/16/2009	(300)	25.35	
		
3/16/2009	(300)	25.37	
		
3/16/2009	(300)	25.425	
		
3/16/2009	(300)	25.6	
		
3/16/2009	(200)	24.75	
		
3/16/2009	(200)	24.78	
		
3/16/2009	(200)	24.795	
		
3/16/2009	(200)	24.805	
		
3/16/2009	(200)	24.91	
		
3/16/2009	(200)	25.15	
		
3/16/2009	(200)	25.15	
		
3/16/2009	(200)	25.18	
		
3/16/2009	(200)	25.26	
		
3/16/2009	(200)	25.27	
		
3/16/2009	(200)	25.28	
		
3/16/2009	(200)	25.28	
		
3/16/2009	(200)	25.28	
		
3/16/2009	(200)	25.33	
		
3/16/2009	(200)	25.35	
		
3/16/2009	(200)	25.36	
		
3/16/2009	(200)	25.58	
		
3/16/2009	(200)	25.59	
		
3/16/2009	(142)	24.88	
		
3/16/2009	(100)	24.74	
		
3/16/2009	(100)	24.75	
		
3/16/2009	(100)	24.75	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.76	
		
3/16/2009	(100)	24.79	
		
3/16/2009	(100)	24.83	
		
3/16/2009	(100)	24.83	
		
3/16/2009	(100)	24.85	
		
3/16/2009	(100)	24.85	
		
3/16/2009	(100)	24.86	
		
3/16/2009	(100)	24.86	
		
3/16/2009	(100)	24.86	
		
3/16/2009	(100)	24.86	
		
3/16/2009	(100)	24.86	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.8901	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9001	
		
3/16/2009	(100)	24.91	
		
3/16/2009	(100)	24.91	
		
3/16/2009	(100)	24.91	
		
3/16/2009	(100)	24.91	
		
3/16/2009	(100)	24.91	
		
3/16/2009	(100)	24.92	
		
3/16/2009	(100)	24.92	
		
3/16/2009	(100)	24.92	
		
3/16/2009	(100)	24.92	
		
3/16/2009	(100)	24.92	
		
3/16/2009	(100)	24.92	
		
3/16/2009	(100)	24.93	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.94	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	24.95	
		
3/16/2009	(100)	25.05	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.06	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.13	
		
3/16/2009	(100)	25.15	
		
3/16/2009	(100)	25.15	
		
3/16/2009	(100)	25.15	
		
3/16/2009	(100)	25.16	
		
3/16/2009	(100)	25.16	
		
3/16/2009	(100)	25.16	
		
3/16/2009	(100)	25.16	
		
3/16/2009	(100)	25.17	
		
3/16/2009	(100)	25.17	
		
3/16/2009	(100)	25.17	
		
3/16/2009	(100)	25.17	
		
3/16/2009	(100)	25.18	
		
3/16/2009	(100)	25.18	
		
3/16/2009	(100)	25.19	
		
3/16/2009	(100)	25.19	
		
3/16/2009	(100)	25.19	
		
3/16/2009	(100)	25.19	
		
3/16/2009	(100)	25.19	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.21	
		
3/16/2009	(100)	25.21	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.23	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.24	
		
3/16/2009	(100)	25.245	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.27	
		
3/16/2009	(100)	25.27	
		
3/16/2009	(100)	25.27	
		
3/16/2009	(100)	25.27	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.285	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.295	
		
3/16/2009	(100)	25.31	
		
3/16/2009	(100)	25.31	
		
3/16/2009	(100)	25.3105	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.34	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.355	
		
3/16/2009	(100)	25.355	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.42	
		
3/16/2009	(100)	25.42	
		
3/16/2009	(100)	25.42	
		
3/16/2009	(100)	25.42	
		
3/16/2009	(100)	25.42	
		
3/16/2009	(100)	25.43	
		
3/16/2009	(100)	25.43	
		
3/16/2009	(100)	25.44	
		
3/16/2009	(100)	25.44	
		
3/16/2009	(100)	25.44	
		
3/16/2009	(100)	25.44	
		
3/16/2009	(100)	25.44	
		
3/16/2009	(100)	25.44	
		
3/16/2009	(100)	25.5	
		
3/16/2009	(100)	25.5	
		
3/16/2009	(100)	25.54	
		
3/16/2009	(100)	25.56	
		
3/16/2009	(100)	25.58	
		
3/16/2009	(100)	25.58	
		
3/16/2009	(100)	25.5904	
		
3/16/2009	(100)	25.6	
		
3/16/2009	(100)	25.6	
		
3/16/2009	(100)	25.6	
		
3/16/2009	(100)	25.61	
		
3/16/2009	(100)	25.61	
		
3/16/2009	(100)	25.61	
		
3/16/2009	(100)	25.615	
		
3/16/2009	(100)	25.62	
		
3/16/2009	(100)	25.65	
		
3/16/2009	(98)	24.9	
		
3/16/2009	(98)	24.9	
		
3/16/2009	(98)	24.9	
		
3/16/2009	(94)	25.16	
		
3/16/2009	(94)	25.16	
		
3/16/2009	(92)	25.29	
		
3/16/2009	(91)	24.92	
		
3/16/2009	(87)	24.87	
		
3/16/2009	(84)	25.06	
		
3/16/2009	(83)	25.22	
		
3/16/2009	(83)	25.25	
		
3/16/2009	(83)	25.25	
		
3/16/2009	(83)	25.25	
		
3/16/2009	(83)	25.29	
		
3/16/2009	(82)	25.13	
		
3/16/2009	(82)	25.34	
		
3/16/2009	(81)	25.17	
		
3/16/2009	(81)	25.17	
		
3/16/2009	(71)	24.89	
		
3/16/2009	(70)	25.24	
		
3/16/2009	(65)	25.27	
		
3/16/2009	(64)	25.19	
		
3/16/2009	(64)	25.19	
		
3/16/2009	(62)	25.24	
		
3/16/2009	(62)	25.24	
		
3/16/2009	(58)	24.88	
		
3/16/2009	(58)	24.91	
		
3/16/2009	(55)	25.17	
		
3/16/2009	(45)	25.17	
		
3/16/2009	(42)	24.87	
		
3/16/2009	(38)	25.24	
		
3/16/2009	(38)	25.24	
		
3/16/2009	(36)	25.17	
		
3/16/2009	(36)	25.19	
		
3/16/2009	(35)	25.2	
		
3/16/2009	(35)	25.2206	
		
3/16/2009	(30)	25.24	
		
3/16/2009	(29)	24.86	
		
3/16/2009	(19)	25.17	
		
3/16/2009	(19)	25.17	
		
3/16/2009	(18)	25.13	
		
3/16/2009	(17)	25.19	
		
3/16/2009	(17)	25.25	
		
3/16/2009	(17)	25.25	
		
3/16/2009	(17)	25.25	
		
3/16/2009	(13)	24.86	
		
3/16/2009	(9)	24.92	
		
3/16/2009	(8)	25.06	
		
3/16/2009	(8)	25.06	
		
3/16/2009	(8)	25.29	
		
3/16/2009	(6)	25.16	
		
3/16/2009	(6)	25.16	
		
3/16/2009	(2)	24.9	
		
3/16/2009	(2)	24.9	
		
3/16/2009	(2)	24.9	
		
3/16/2009	1,100	25.5013	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.55	
		
3/16/2009	100	25.55	
		
3/16/2009	100	25.55	
		
3/16/2009	100	25.55	
		
3/16/2009	200	25.54	
		
3/16/2009	(300)	26.23	
		
3/16/2009	(290)	26.23	
		
3/16/2009	(200)	25.39	
		
3/16/2009	(200)	25.39	
		
3/16/2009	(200)	26.23	
		
3/16/2009	(100)	24.96	
		
3/16/2009	(100)	25.03	
		
3/16/2009	(100)	25.03	
		
3/16/2009	(100)	25.05	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.2	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.28	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.39	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.45	
		
3/16/2009	(100)	25.46	
		
3/16/2009	(100)	25.61	
		
3/16/2009	(100)	26.02	
		
3/16/2009	(100)	26.02	
		
3/16/2009	(100)	26.03	
		
3/16/2009	(100)	26.23	
		
3/16/2009	(10)	26.23	
		
3/16/2009	(10)	26.24	
		
3/16/2009	(1)	26.23	
		
3/16/2009	2	24.89	
		
3/16/2009	4	25.05	
		
3/16/2009	6	24.9	
		
3/16/2009	6	26.18	
		
3/16/2009	13	24.75	
		
3/16/2009	17	24.95	
		
3/16/2009	17	25.29	
		
3/16/2009	30	25.28	
		
3/16/2009	31	25.38	
		
3/16/2009	32	25.99	
		
3/16/2009	33	25.26	
		
3/16/2009	34	24.93	
		
3/16/2009	42	24.76	
		
3/16/2009	43	26.04	
		
3/16/2009	58	24.76	
		
3/16/2009	66	24.93	
		
3/16/2009	67	25.26	
		
3/16/2009	69	25.38	
		
3/16/2009	70	25.28	
		
3/16/2009	83	24.95	
		
3/16/2009	83	25.29	
		
3/16/2009	96	25.05	
		
3/16/2009	98	24.89	
		
3/16/2009	100	24.73	
		
3/16/2009	100	24.74	
		
3/16/2009	100	24.74	
		
3/16/2009	100	24.76	
		
3/16/2009	100	24.83	
		
3/16/2009	100	24.85	
		
3/16/2009	100	24.86	
		
3/16/2009	100	24.87	
		
3/16/2009	100	24.88	
		
3/16/2009	100	24.89	
		
3/16/2009	100	24.9	
		
3/16/2009	100	24.91	
		
3/16/2009	100	24.91	
		
3/16/2009	100	24.91	
		
3/16/2009	100	24.92	
		
3/16/2009	100	24.92	
		
3/16/2009	100	24.92	
		
3/16/2009	100	24.92	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.94	
		
3/16/2009	100	24.95	
		
3/16/2009	100	24.95	
		
3/16/2009	100	24.95	
		
3/16/2009	100	24.95	
		
3/16/2009	100	24.95	
		
3/16/2009	100	24.95	
		
3/16/2009	100	24.96	
		
3/16/2009	100	24.96	
		
3/16/2009	100	24.96	
		
3/16/2009	100	25.04	
		
3/16/2009	100	25.04	
		
3/16/2009	100	25.05	
		
3/16/2009	100	25.05	
		
3/16/2009	100	25.06	
		
3/16/2009	100	25.06	
		
3/16/2009	100	25.06	
		
3/16/2009	100	25.07	
		
3/16/2009	100	25.13	
		
3/16/2009	100	25.14	
		
3/16/2009	100	25.14	
		
3/16/2009	100	25.15	
		
3/16/2009	100	25.15	
		
3/16/2009	100	25.15	
		
3/16/2009	100	25.16	
		
3/16/2009	100	25.16	
		
3/16/2009	100	25.16	
		
3/16/2009	100	25.16	
		
3/16/2009	100	25.17	
		
3/16/2009	100	25.18	
		
3/16/2009	100	25.18	
		
3/16/2009	100	25.18	
		
3/16/2009	100	25.18	
		
3/16/2009	100	25.19	
		
3/16/2009	100	25.19	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.21	
		
3/16/2009	100	25.21	
		
3/16/2009	100	25.21	
		
3/16/2009	100	25.22	
		
3/16/2009	100	25.22	
		
3/16/2009	100	25.22	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.24	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.26	
		
3/16/2009	100	25.28	
		
3/16/2009	100	25.28	
		
3/16/2009	100	25.28	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.3	
		
3/16/2009	100	25.3	
		
3/16/2009	100	25.3	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.32	
		
3/16/2009	100	25.33	
		
3/16/2009	100	25.33	
		
3/16/2009	100	25.33	
		
3/16/2009	100	25.33	
		
3/16/2009	100	25.34	
		
3/16/2009	100	25.34	
		
3/16/2009	100	25.35	
		
3/16/2009	100	25.37	
		
3/16/2009	100	25.38	
		
3/16/2009	100	25.38	
		
3/16/2009	100	25.38	
		
3/16/2009	100	25.38	
		
3/16/2009	100	25.38	
		
3/16/2009	100	25.39	
		
3/16/2009	100	25.39	
		
3/16/2009	100	25.39	
		
3/16/2009	100	25.39	
		
3/16/2009	100	25.39	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.41	
		
3/16/2009	100	25.41	
		
3/16/2009	100	25.42	
		
3/16/2009	100	25.42	
		
3/16/2009	100	25.42	
		
3/16/2009	100	25.46	
		
3/16/2009	100	25.53	
		
3/16/2009	100	25.56	
		
3/16/2009	100	25.56	
		
3/16/2009	100	25.57	
		
3/16/2009	100	25.57	
		
3/16/2009	100	25.57	
		
3/16/2009	100	25.57	
		
3/16/2009	100	25.58	
		
3/16/2009	100	25.59	
		
3/16/2009	100	25.59	
		
3/16/2009	100	25.6	
		
3/16/2009	100	25.6	
		
3/16/2009	100	25.61	
		
3/16/2009	100	25.61	
		
3/16/2009	100	25.62	
		
3/16/2009	100	25.62	
		
3/16/2009	100	25.72	
		
3/16/2009	100	25.75	
		
3/16/2009	100	25.77	
		
3/16/2009	100	25.8	
		
3/16/2009	100	25.81	
		
3/16/2009	100	25.81	
		
3/16/2009	100	25.82	
		
3/16/2009	100	25.82	
		
3/16/2009	100	25.82	
		
3/16/2009	100	25.85	
		
3/16/2009	100	25.88	
		
3/16/2009	100	25.92	
		
3/16/2009	100	25.93	
		
3/16/2009	100	25.94	
		
3/16/2009	100	25.95	
		
3/16/2009	100	25.96	
		
3/16/2009	100	26	
		
3/16/2009	100	26	
		
3/16/2009	100	26	
		
3/16/2009	100	26.02	
		
3/16/2009	100	26.03	
		
3/16/2009	100	26.04	
		
3/16/2009	100	26.05	
		
3/16/2009	100	26.06	
		
3/16/2009	100	26.08	
		
3/16/2009	100	26.115	
		
3/16/2009	100	26.14	
		
3/16/2009	100	26.14	
		
3/16/2009	100	26.14	
		
3/16/2009	100	26.14	
		
3/16/2009	100	26.16	
		
3/16/2009	100	26.19	
		
3/16/2009	100	26.2	
		
3/16/2009	100	26.2	
		
3/16/2009	100	26.26	
		
3/16/2009	100	26.27	
		
3/16/2009	100	26.38	
		
3/16/2009	200	25.26	
		
3/16/2009	200	25.28	
		
3/16/2009	300	25.71	
		
3/16/2009	500	25.5013	
		
3/16/2009	500	26.18	
		
3/16/2009	900	25.5013	
		
3/16/2009	1,200	25.5013	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.87	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.88	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.89	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	24.9	
		
3/16/2009	(100)	25.12	
		
3/16/2009	(100)	25.16	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.22	
		
3/16/2009	(100)	25.25	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.26	
		
3/16/2009	(100)	25.27	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.29	
		
3/16/2009	(100)	25.32	
		
3/16/2009	(100)	25.33	
		
3/16/2009	(100)	25.34	
		
3/16/2009	(100)	25.34	
		
3/16/2009	(100)	25.35	
		
3/16/2009	(100)	25.36	
		
3/16/2009	(100)	25.37	
		
3/16/2009	(100)	25.38	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(100)	25.4	
		
3/16/2009	(90)	24.89	
		
3/16/2009	36	26.32	
		
3/16/2009	100	24.74	
		
3/16/2009	100	24.74	
		
3/16/2009	100	24.88	
		
3/16/2009	100	24.88	
		
3/16/2009	100	24.9	
		
3/16/2009	100	25.03	
		
3/16/2009	100	25.03	
		
3/16/2009	100	25.18	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.21	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.24	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.33	
		
3/16/2009	100	25.38	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.46	
		
3/16/2009	100	25.46	
		
3/16/2009	100	25.55	
		
3/16/2009	100	25.55	
		
3/16/2009	100	25.58	
		
3/16/2009	100	25.59	
		
3/16/2009	100	25.59	
		
3/16/2009	100	25.92	
		
3/16/2009	100	25.92	
		
3/16/2009	164	26.32	
		
3/16/2009	200	24.9	
		
3/16/2009	200	24.91	
		
3/16/2009	200	25.18	
		
3/16/2009	200	25.25	
		
3/16/2009	200	25.42	
		
3/16/2009	200	25.47	
		
3/16/2009	200	25.48	
		
3/16/2009	200	25.54	
		
3/16/2009	200	25.94	
		
3/16/2009	200	26	
		
3/16/2009	(100)	25.67	
		
3/16/2009	(100)	25.94	
		
3/16/2009	(100)	25.94	
		
3/16/2009	(100)	25.96	
		
3/16/2009	(100)	26	
		
3/16/2009	(100)	26.04	
		
3/16/2009	(100)	26.05	
		
3/16/2009	(100)	26.09	
		
3/16/2009	(100)	26.13	
		
3/16/2009	36	25.21	
		
3/16/2009	100	24.85	
		
3/16/2009	100	24.92	
		
3/16/2009	100	24.95	
		
3/16/2009	100	25.11	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.2	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.23	
		
3/16/2009	100	25.25	
		
3/16/2009	100	25.28	
		
3/16/2009	100	25.29	
		
3/16/2009	100	25.3	
		
3/16/2009	100	25.3	
		
3/16/2009	100	25.31	
		
3/16/2009	100	25.35	
		
3/16/2009	100	25.36	
		
3/16/2009	100	25.36	
		
3/16/2009	100	25.39	
		
3/16/2009	100	25.4	
		
3/16/2009	100	25.42	
		
3/17/2009	100	24.53	
		
3/17/2009	100	24.69	
		
3/17/2009	800	24.8237	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(85)	25.32	
		
3/17/2009	(15)	25.32	
		
3/17/2009	100	24.96	
		
3/17/2009	100	24.99	
		
3/17/2009	400	24.97	
		
3/17/2009	400	24.98	
		
3/17/2009	15	24.56	
		
3/17/2009	85	24.57	
		
3/17/2009	100	24.53	
		
3/17/2009	100	24.56	
		
3/17/2009	100	24.56	
		
3/17/2009	100	24.57	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	25	
		
3/17/2009	100	25	
		
3/17/2009	100	25	
		
3/17/2009	100	25	
		
3/17/2009	100	25	
		
3/17/2009	100	25	
		
3/17/2009	300	24.99	
		
3/17/2009	300	24.99	
		
3/17/2009	500	25	
		
3/17/2009	500	25	
		
3/17/2009	600	24.99	
		
3/17/2009	700	25	
		
3/17/2009	(100)	25.26	
		
3/17/2009	1	25.08	
		
3/17/2009	9	25.07	
		
3/17/2009	40	24.85	
		
3/17/2009	53	24.56	
		
3/17/2009	60	24.85	
		
3/17/2009	91	25.07	
		
3/17/2009	91	25.07	
		
3/17/2009	99	25.08	
		
3/17/2009	100	24.56	
		
3/17/2009	100	24.72	
		
3/17/2009	100	24.82	
		
3/17/2009	100	24.82	
		
3/17/2009	100	24.82	
		
3/17/2009	100	24.84	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.86	
		
3/17/2009	100	24.88	
		
3/17/2009	100	24.93	
		
3/17/2009	100	24.94	
		
3/17/2009	100	24.96	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	24.99	
		
3/17/2009	100	25.03	
		
3/17/2009	100	25.03	
		
3/17/2009	100	25.07	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.1	
		
3/17/2009	100	25.1	
		
3/17/2009	100	25.11	
		
3/17/2009	100	25.14	
		
3/17/2009	100	25.15	
		
3/17/2009	100	25.24	
		
3/17/2009	100	25.24	
		
3/17/2009	200	24.8237	
		
3/17/2009	(300)	25.28	
		
3/17/2009	(200)	25.27	
		
3/17/2009	(200)	25.36	
		
3/17/2009	(100)	24.57	
		
3/17/2009	(100)	24.57	
		
3/17/2009	(100)	24.57	
		
3/17/2009	(100)	24.59	
		
3/17/2009	(100)	24.59	
		
3/17/2009	(100)	24.59	
		
3/17/2009	(100)	24.59	
		
3/17/2009	(100)	24.61	
		
3/17/2009	(100)	24.61	
		
3/17/2009	(100)	24.62	
		
3/17/2009	(100)	24.62	
		
3/17/2009	(100)	24.62	
		
3/17/2009	(100)	24.64	
		
3/17/2009	(100)	24.64	
		
3/17/2009	(100)	24.64	
		
3/17/2009	(100)	24.64	
		
3/17/2009	(100)	24.66	
		
3/17/2009	(100)	24.69	
		
3/17/2009	(100)	24.69	
		
3/17/2009	(100)	24.69	
		
3/17/2009	(100)	24.73	
		
3/17/2009	(100)	24.73	
		
3/17/2009	(100)	24.73	
		
3/17/2009	(100)	24.74	
		
3/17/2009	(100)	24.77	
		
3/17/2009	(100)	24.82	
		
3/17/2009	(100)	24.83	
		
3/17/2009	(100)	24.84	
		
3/17/2009	(100)	24.86	
		
3/17/2009	(100)	24.89	
		
3/17/2009	(100)	24.9	
		
3/17/2009	(100)	24.91	
		
3/17/2009	(100)	24.91	
		
3/17/2009	(100)	24.94	
		
3/17/2009	(100)	24.95	
		
3/17/2009	(100)	24.96	
		
3/17/2009	(100)	24.98	
		
3/17/2009	(100)	24.99	
		
3/17/2009	(100)	24.99	
		
3/17/2009	(100)	24.99	
		
3/17/2009	(100)	25.04	
		
3/17/2009	(100)	25.04	
		
3/17/2009	(100)	25.04	
		
3/17/2009	(100)	25.04	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.05	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.06	
		
3/17/2009	(100)	25.09	
		
3/17/2009	(100)	25.09	
		
3/17/2009	(100)	25.09	
		
3/17/2009	(100)	25.09	
		
3/17/2009	(100)	25.1	
		
3/17/2009	(100)	25.1	
		
3/17/2009	(100)	25.1	
		
3/17/2009	(100)	25.11	
		
3/17/2009	(100)	25.11	
		
3/17/2009	(100)	25.125	
		
3/17/2009	(100)	25.14	
		
3/17/2009	(100)	25.14	
		
3/17/2009	(100)	25.14	
		
3/17/2009	(100)	25.15	
		
3/17/2009	(100)	25.15	
		
3/17/2009	(100)	25.15	
		
3/17/2009	(100)	25.15	
		
3/17/2009	(100)	25.15	
		
3/17/2009	(100)	25.16	
		
3/17/2009	(100)	25.17	
		
3/17/2009	(100)	25.17	
		
3/17/2009	(100)	25.17	
		
3/17/2009	(100)	25.17	
		
3/17/2009	(100)	25.18	
		
3/17/2009	(100)	25.18	
		
3/17/2009	(100)	25.18	
		
3/17/2009	(100)	25.18	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.2	
		
3/17/2009	(100)	25.21	
		
3/17/2009	(100)	25.21	
		
3/17/2009	(100)	25.22	
		
3/17/2009	(100)	25.22	
		
3/17/2009	(100)	25.22	
		
3/17/2009	(100)	25.22	
		
3/17/2009	(100)	25.22	
		
3/17/2009	(100)	25.22	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.24	
		
3/17/2009	(100)	25.25	
		
3/17/2009	(100)	25.25	
		
3/17/2009	(100)	25.26	
		
3/17/2009	(100)	25.27	
		
3/17/2009	(100)	25.27	
		
3/17/2009	(100)	25.27	
		
3/17/2009	(100)	25.27	
		
3/17/2009	(100)	25.27	
		
3/17/2009	(100)	25.27	
		
3/17/2009	(100)	25.28	
		
3/17/2009	(100)	25.28	
		
3/17/2009	(100)	25.28	
		
3/17/2009	(100)	25.28	
		
3/17/2009	(100)	25.28	
		
3/17/2009	(100)	25.31	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(100)	25.37	
		
3/17/2009	(99)	25.05	
		
3/17/2009	(99)	25.15	
		
3/17/2009	(99)	25.15	
		
3/17/2009	(93)	25.05	
		
3/17/2009	(90)	25.08	
		
3/17/2009	(85)	25.07	
		
3/17/2009	(77)	25.24	
		
3/17/2009	(57)	25.04	
		
3/17/2009	(57)	25.04	
		
3/17/2009	(50)	25.36	
		
3/17/2009	(50)	25.36	
		
3/17/2009	(50)	25.36	
		
3/17/2009	(43)	25.04	
		
3/17/2009	(42)	25.1	
		
3/17/2009	(23)	25.24	
		
3/17/2009	(17)	25.12	
		
3/17/2009	(10)	25.08	
		
3/17/2009	(1)	25.04	
		
3/17/2009	(1)	25.05	
		
3/17/2009	(1)	25.15	
		
3/17/2009	(1)	25.15	
		
3/17/2009	100	24.48	
		
3/17/2009	100	24.57	
		
3/17/2009	100	24.61	
		
3/17/2009	100	24.61	
		
3/17/2009	100	24.62	
		
3/17/2009	100	24.66	
		
3/17/2009	100	24.69	
		
3/17/2009	100	24.7	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.77	
		
3/17/2009	100	24.83	
		
3/17/2009	100	24.96	
		
3/17/2009	100	25.05	
		
3/17/2009	100	25.06	
		
3/17/2009	100	25.11	
		
3/17/2009	100	25.12	
		
3/17/2009	100	25.24	
		
3/17/2009	100	25.25	
		
3/17/2009	100	25.25	
		
3/17/2009	28	24.74	
		
3/17/2009	72	24.74	
		
3/17/2009	100	24.57	
		
3/17/2009	100	24.62	
		
3/17/2009	100	24.63	
		
3/17/2009	100	24.64	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.84	
		
3/17/2009	100	24.84	
		
3/17/2009	100	24.84	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.88	
		
3/17/2009	100	24.91	
		
3/17/2009	100	24.94	
		
3/17/2009	100	24.98	
		
3/17/2009	100	25.14	
		
3/17/2009	100	25.16	
		
3/17/2009	(200)	25.22	
		
3/17/2009	(100)	25.29	
		
3/17/2009	(100)	25.29	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(100)	25.36	
		
3/17/2009	(90)	25.25	
		
3/17/2009	(10)	25.25	
		
3/17/2009	10	25.25	
		
3/17/2009	15	24.9	
		
3/17/2009	18	25.36	
		
3/17/2009	19	24.76	
		
3/17/2009	19	25.38	
		
3/17/2009	20	25.36	
		
3/17/2009	21	25.21	
		
3/17/2009	21	25.21	
		
3/17/2009	40	24.56	
		
3/17/2009	40	24.62	
		
3/17/2009	42	24.61	
		
3/17/2009	42	25.21	
		
3/17/2009	48	25.07	
		
3/17/2009	52	25.07	
		
3/17/2009	58	24.61	
		
3/17/2009	58	25.21	
		
3/17/2009	60	24.56	
		
3/17/2009	60	24.62	
		
3/17/2009	62	25.36	
		
3/17/2009	77	25.24	
		
3/17/2009	79	25.21	
		
3/17/2009	79	25.21	
		
3/17/2009	81	24.76	
		
3/17/2009	81	25.38	
		
3/17/2009	85	24.93	
		
3/17/2009	90	25.25	
		
3/17/2009	99	25.15	
		
3/17/2009	100	24.575	
		
3/17/2009	100	24.59	
		
3/17/2009	100	24.59	
		
3/17/2009	100	24.61	
		
3/17/2009	100	24.61	
		
3/17/2009	100	24.61	
		
3/17/2009	100	24.61	
		
3/17/2009	100	24.62	
		
3/17/2009	100	24.62	
		
3/17/2009	100	24.63	
		
3/17/2009	100	24.63	
		
3/17/2009	100	24.63	
		
3/17/2009	100	24.63	
		
3/17/2009	100	24.64	
		
3/17/2009	100	24.64	
		
3/17/2009	100	24.65	
		
3/17/2009	100	24.65	
		
3/17/2009	100	24.68	
		
3/17/2009	100	24.7092	
		
3/17/2009	100	24.71	
		
3/17/2009	100	24.71	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.73	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.74	
		
3/17/2009	100	24.75	
		
3/17/2009	100	24.75	
		
3/17/2009	100	24.75	
		
3/17/2009	100	24.76	
		
3/17/2009	100	24.77	
		
3/17/2009	100	24.79	
		
3/17/2009	100	24.79	
		
3/17/2009	100	24.79	
		
3/17/2009	100	24.79	
		
3/17/2009	100	24.8	
		
3/17/2009	100	24.8	
		
3/17/2009	100	24.81	
		
3/17/2009	100	24.83	
		
3/17/2009	100	24.83	
		
3/17/2009	100	24.83	
		
3/17/2009	100	24.83	
		
3/17/2009	100	24.83	
		
3/17/2009	100	24.84	
		
3/17/2009	100	24.84	
		
3/17/2009	100	24.85	
		
3/17/2009	100	24.855	
		
3/17/2009	100	24.87	
		
3/17/2009	100	24.87	
		
3/17/2009	100	24.88	
		
3/17/2009	100	24.89	
		
3/17/2009	100	24.89	
		
3/17/2009	100	24.905	
		
3/17/2009	100	24.91	
		
3/17/2009	100	24.93	
		
3/17/2009	100	24.93	
		
3/17/2009	100	24.94	
		
3/17/2009	100	24.95	
		
3/17/2009	100	24.9593	
		
3/17/2009	100	24.96	
		
3/17/2009	100	24.97	
		
3/17/2009	100	24.97	
		
3/17/2009	100	24.98	
		
3/17/2009	100	24.98	
		
3/17/2009	100	24.98	
		
3/17/2009	100	25.045	
		
3/17/2009	100	25.06	
		
3/17/2009	100	25.06	
		
3/17/2009	100	25.06	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.08	
		
3/17/2009	100	25.085	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.09	
		
3/17/2009	100	25.11	
		
3/17/2009	100	25.12	
		
3/17/2009	100	25.12	
		
3/17/2009	100	25.12	
		
3/17/2009	100	25.125	
		
3/17/2009	100	25.13	
		
3/17/2009	100	25.13	
		
3/17/2009	100	25.13	
		
3/17/2009	100	25.13	
		
3/17/2009	100	25.13	
		
3/17/2009	100	25.13	
		
3/17/2009	100	25.135	
		
3/17/2009	100	25.145	
		
3/17/2009	100	25.15	
		
3/17/2009	100	25.17	
		
3/17/2009	100	25.17	
		
3/17/2009	100	25.17	
		
3/17/2009	100	25.17	
		
3/17/2009	100	25.17	
		
3/17/2009	100	25.18	
		
3/17/2009	100	25.18	
		
3/17/2009	100	25.18	
		
3/17/2009	100	25.21	
		
3/17/2009	100	25.21	
		
3/17/2009	100	25.21	
		
3/17/2009	100	25.22	
		
3/17/2009	100	25.22	
		
3/17/2009	100	25.22	
		
3/17/2009	100	25.22	
		
3/17/2009	100	25.22	
		
3/17/2009	100	25.24	
		
3/17/2009	100	25.25	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.26	
		
3/17/2009	100	25.27	
		
3/17/2009	100	25.28	
		
3/17/2009	100	25.28	
		
3/17/2009	100	25.28	
		
3/17/2009	100	25.29	
		
3/17/2009	100	25.3199	
		
3/17/2009	100	25.36	
		
3/17/2009	101	25.15	
		
3/17/2009	123	25.26	
		
3/17/2009	200	24.655	
		
3/17/2009	200	24.78	
		
3/17/2009	200	24.855	
		
3/17/2009	200	24.865	
		
3/17/2009	200	25.035	
		
3/17/2009	200	25.075	
		
3/17/2009	200	25.25	
		
3/17/2009	200	25.27	
		
3/17/2009	200	25.28	
		
3/17/2009	300	24.87	
		
3/17/2009	300	25.28	
		
3/17/2009	400	24.975	
		
3/17/2009	400	24.995	
		
3/17/2009	400	25.09	
		
3/17/2009	400	25.1	
		
3/17/2009	400	25.15	
		
3/18/2009	64	25.39	
		
3/18/2009	100	25.3	
		
3/18/2009	(100)	25.62	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.65	
		
3/18/2009	200	25.74	
		
3/18/2009	(200)	25.63	
		
3/18/2009	(100)	25.43	
		
3/18/2009	(100)	25.47	
		
3/18/2009	(100)	25.47	
		
3/18/2009	(100)	25.47	
		
3/18/2009	(100)	25.48	
		
3/18/2009	(100)	25.48	
		
3/18/2009	(100)	25.48	
		
3/18/2009	(100)	25.48	
		
3/18/2009	(100)	25.49	
		
3/18/2009	(100)	25.49	
		
3/18/2009	(100)	25.49	
		
3/18/2009	(100)	25.49	
		
3/18/2009	(100)	25.5	
		
3/18/2009	(100)	25.5	
		
3/18/2009	(100)	25.5	
		
3/18/2009	(100)	25.52	
		
3/18/2009	(100)	25.52	
		
3/18/2009	(100)	25.52	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.54	
		
3/18/2009	(100)	25.56	
		
3/18/2009	(100)	25.56	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.65	
		
3/18/2009	(100)	25.82	
		
3/18/2009	(33)	25.67	
		
3/18/2009	100	25.26	
		
3/18/2009	100	25.29	
		
3/18/2009	100	25.34	
		
3/18/2009	100	25.34	
		
3/18/2009	100	25.35	
		
3/18/2009	100	25.36	
		
3/18/2009	100	25.4	
		
3/18/2009	100	25.4	
		
3/18/2009	100	25.41	
		
3/18/2009	100	25.43	
		
3/18/2009	100	25.43	
		
3/18/2009	100	25.44	
		
3/18/2009	100	25.46	
		
3/18/2009	100	25.47	
		
3/18/2009	100	25.47	
		
3/18/2009	100	25.47	
		
3/18/2009	100	25.49	
		
3/18/2009	100	25.49	
		
3/18/2009	100	25.61	
		
3/18/2009	100	25.65	
		
3/18/2009	100	25.7	
		
3/18/2009	200	25.5248	
		
3/18/2009	200	25.61	
		
3/18/2009	900	25.5248	
		
3/18/2009	1,100	25.5248	
		
3/18/2009	(100)	25.28	
		
3/18/2009	(100)	25.31	
		
3/18/2009	(100)	25.36	
		
3/18/2009	(100)	25.38	
		
3/18/2009	(100)	25.38	
		
3/18/2009	(100)	25.38	
		
3/18/2009	(100)	25.39	
		
3/18/2009	(100)	25.4	
		
3/18/2009	(100)	25.4	
		
3/18/2009	(100)	25.4	
		
3/18/2009	(100)	25.4	
		
3/18/2009	(100)	25.4	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.41	
		
3/18/2009	(100)	25.42	
		
3/18/2009	(100)	25.42	
		
3/18/2009	(100)	25.42	
		
3/18/2009	(100)	25.44	
		
3/18/2009	(100)	25.44	
		
3/18/2009	(100)	25.44	
		
3/18/2009	(100)	25.45	
		
3/18/2009	(100)	25.45	
		
3/18/2009	(100)	25.45	
		
3/18/2009	(100)	25.45	
		
3/18/2009	(100)	25.47	
		
3/18/2009	(100)	25.48	
		
3/18/2009	(100)	25.48	
		
3/18/2009	(100)	25.49	
		
3/18/2009	(100)	25.49	
		
3/18/2009	(100)	25.5	
		
3/18/2009	(100)	25.51	
		
3/18/2009	(100)	25.51	
		
3/18/2009	(100)	25.51	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.53	
		
3/18/2009	(100)	25.54	
		
3/18/2009	(100)	25.54	
		
3/18/2009	(100)	25.54	
		
3/18/2009	(100)	25.55	
		
3/18/2009	(100)	25.55	
		
3/18/2009	(100)	25.55	
		
3/18/2009	(100)	25.56	
		
3/18/2009	(100)	25.56	
		
3/18/2009	(100)	25.57	
		
3/18/2009	(100)	25.58	
		
3/18/2009	(100)	25.61	
		
3/18/2009	(100)	25.62	
		
3/18/2009	(100)	25.62	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.63	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.65	
		
3/18/2009	(100)	25.65	
		
3/18/2009	(100)	25.68	
		
3/18/2009	(100)	25.68	
		
3/18/2009	(100)	25.68	
		
3/18/2009	(100)	25.68	
		
3/18/2009	(100)	25.69	
		
3/18/2009	(100)	25.69	
		
3/18/2009	(100)	25.69	
		
3/18/2009	(100)	25.69	
		
3/18/2009	(100)	25.69	
		
3/18/2009	(100)	25.7	
		
3/18/2009	(100)	25.71	
		
3/18/2009	(100)	25.71	
		
3/18/2009	(100)	25.71	
		
3/18/2009	(100)	25.73	
		
3/18/2009	(100)	25.73	
		
3/18/2009	(100)	25.74	
		
3/18/2009	(100)	25.74	
		
3/18/2009	(100)	25.74	
		
3/18/2009	(100)	25.74	
		
3/18/2009	(100)	25.77	
		
3/18/2009	(100)	25.79	
		
3/18/2009	(100)	25.8	
		
3/18/2009	(100)	25.81	
		
3/18/2009	(100)	25.81	
		
3/18/2009	(100)	25.81	
		
3/18/2009	(100)	25.82	
		
3/18/2009	(100)	25.82	
		
3/18/2009	(100)	25.82	
		
3/18/2009	(100)	25.82	
		
3/18/2009	(100)	25.83	
		
3/18/2009	(100)	25.85	
		
3/18/2009	(100)	25.86	
		
3/18/2009	(100)	25.87	
		
3/18/2009	(100)	25.87	
		
3/18/2009	(100)	25.88	
		
3/18/2009	(100)	25.88	
		
3/18/2009	(100)	25.88	
		
3/18/2009	(100)	25.9	
		
3/18/2009	(100)	25.91	
		
3/18/2009	(100)	25.91	
		
3/18/2009	(100)	25.91	
		
3/18/2009	(100)	25.96	
		
3/18/2009	(98)	25.72	
		
3/18/2009	(91)	25.93	
		
3/18/2009	(83)	25.6	
		
3/18/2009	(83)	25.64	
		
3/18/2009	(82)	25.56	
		
3/18/2009	(81)	25.45	
		
3/18/2009	(81)	25.69	
		
3/18/2009	(74)	25.69	
		
3/18/2009	(74)	25.75	
		
3/18/2009	(66)	25.65	
		
3/18/2009	(55)	25.56	
		
3/18/2009	(55)	25.62	
		
3/18/2009	(45)	25.56	
		
3/18/2009	(34)	25.65	
		
3/18/2009	(19)	25.45	
		
3/18/2009	(19)	25.69	
		
3/18/2009	(18)	25.56	
		
3/18/2009	(17)	25.69	
		
3/18/2009	(15)	25.74	
		
3/18/2009	(2)	25.69	
		
3/18/2009	(2)	25.72	
		
3/18/2009	17	25.6	
		
3/18/2009	83	25.6	
		
3/18/2009	85	25.46	
		
3/18/2009	100	25.16	
		
3/18/2009	100	25.22	
		
3/18/2009	100	25.25	
		
3/18/2009	100	25.34	
		
3/18/2009	100	25.36	
		
3/18/2009	100	25.38	
		
3/18/2009	100	25.4	
		
3/18/2009	100	25.4	
		
3/18/2009	100	25.41	
		
3/18/2009	100	25.45	
		
3/18/2009	100	25.46	
		
3/18/2009	100	25.49	
		
3/18/2009	100	25.57	
		
3/18/2009	100	25.61	
		
3/18/2009	100	25.62	
		
3/18/2009	100	25.64	
		
3/18/2009	100	25.68	
		
3/18/2009	100	25.7	
		
3/18/2009	100	25.71	
		
3/18/2009	100	25.86	
		
3/18/2009	100	25.92	
		
3/18/2009	36	25.69	
		
3/18/2009	64	25.69	
		
3/18/2009	100	25.39	
		
3/18/2009	100	25.39	
		
3/18/2009	100	25.67	
		
3/18/2009	100	25.7	
		
3/18/2009	(200)	25.65	
		
3/18/2009	(100)	25.43	
		
3/18/2009	(100)	25.5	
		
3/18/2009	(100)	25.51	
		
3/18/2009	(100)	25.52	
		
3/18/2009	(100)	25.54	
		
3/18/2009	(100)	25.57	
		
3/18/2009	(100)	25.61	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.64	
		
3/18/2009	(100)	25.72	
		
3/18/2009	(100)	25.87	
		
3/18/2009	25,000	25.608	
		
3/19/2009	2,100	25.0609	
		
3/19/2009	17	25.14	
		
3/19/2009	100	24.64	
		
3/19/2009	100	24.645	
		
3/19/2009	(300)	25.29	
		
3/19/2009	(200)	25.19	
		
3/19/2009	(200)	25.2	
		
3/19/2009	(200)	25.21	
		
3/19/2009	(200)	25.23	
		
3/19/2009	(200)	25.23	
		
3/19/2009	(200)	25.24	
		
3/19/2009	(200)	25.3	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.3	
		
3/19/2009	(100)	25.3	
		
3/19/2009	(100)	25.3	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(94)	25.24	
		
3/19/2009	(73)	25.25	
		
3/19/2009	(73)	25.26	
		
3/19/2009	(71)	25.2	
		
3/19/2009	(67)	25.2	
		
3/19/2009	(63)	25.24	
		
3/19/2009	(33)	25.2	
		
3/19/2009	(29)	25.2	
		
3/19/2009	(27)	25.26	
		
3/19/2009	(17)	25.24	
		
3/19/2009	(17)	25.26	
		
3/19/2009	(10)	25.26	
		
3/19/2009	(6)	25.24	
		
3/19/2009	12	24.98	
		
3/19/2009	33	24.96	
		
3/19/2009	59	25.03	
		
3/19/2009	67	24.96	
		
3/19/2009	83	25.14	
		
3/19/2009	83	25.24	
		
3/19/2009	88	24.98	
		
3/19/2009	100	24.9	
		
3/19/2009	100	24.9	
		
3/19/2009	100	24.96	
		
3/19/2009	100	24.97	
		
3/19/2009	100	24.99	
		
3/19/2009	100	25.01	
		
3/19/2009	100	25.01	
		
3/19/2009	100	25.04	
		
3/19/2009	100	25.04	
		
3/19/2009	100	25.05	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.26	
		
3/19/2009	100	25.26	
		
3/19/2009	100	25.26	
		
3/19/2009	100	25.26	
		
3/19/2009	100	25.28	
		
3/19/2009	200	25.2	
		
3/19/2009	200	25.2	
		
3/19/2009	(1,700)	25.0609	
		
3/19/2009	(1,000)	25.22	
		
3/19/2009	(900)	25	
		
3/19/2009	(900)	25.0609	
		
3/19/2009	(700)	24.71	
		
3/19/2009	(700)	25.22	
		
3/19/2009	(600)	24.75	
		
3/19/2009	(500)	24.67	
		
3/19/2009	(400)	24.96	
		
3/19/2009	(400)	25.0609	
		
3/19/2009	(400)	25.2	
		
3/19/2009	(300)	24.72	
		
3/19/2009	(231)	24.97	
		
3/19/2009	(200)	24.87	
		
3/19/2009	(200)	24.87	
		
3/19/2009	(200)	25.01	
		
3/19/2009	(200)	25.0609	
		
3/19/2009	(200)	25.2	
		
3/19/2009	(186)	24.97	
		
3/19/2009	(100)	24.66	
		
3/19/2009	(100)	24.66	
		
3/19/2009	(100)	24.66	
		
3/19/2009	(100)	24.66	
		
3/19/2009	(100)	24.67	
		
3/19/2009	(100)	24.68	
		
3/19/2009	(100)	24.69	
		
3/19/2009	(100)	24.7	
		
3/19/2009	(100)	24.71	
		
3/19/2009	(100)	24.71	
		
3/19/2009	(100)	24.71	
		
3/19/2009	(100)	24.71	
		
3/19/2009	(100)	24.73	
		
3/19/2009	(100)	24.76	
		
3/19/2009	(100)	24.77	
		
3/19/2009	(100)	24.79	
		
3/19/2009	(100)	24.79	
		
3/19/2009	(100)	24.8	
		
3/19/2009	(100)	24.8	
		
3/19/2009	(100)	24.81	
		
3/19/2009	(100)	24.82	
		
3/19/2009	(100)	24.83	
		
3/19/2009	(100)	24.83	
		
3/19/2009	(100)	24.83	
		
3/19/2009	(100)	24.84	
		
3/19/2009	(100)	24.84	
		
3/19/2009	(100)	24.84	
		
3/19/2009	(100)	24.86	
		
3/19/2009	(100)	24.86	
		
3/19/2009	(100)	24.86	
		
3/19/2009	(100)	24.87	
		
3/19/2009	(100)	24.87	
		
3/19/2009	(100)	24.87	
		
3/19/2009	(100)	24.87	
		
3/19/2009	(100)	24.87	
		
3/19/2009	(100)	24.88	
		
3/19/2009	(100)	24.88	
		
3/19/2009	(100)	24.88	
		
3/19/2009	(100)	24.89	
		
3/19/2009	(100)	24.89	
		
3/19/2009	(100)	24.89	
		
3/19/2009	(100)	24.89	
		
3/19/2009	(100)	24.9	
		
3/19/2009	(100)	24.91	
		
3/19/2009	(100)	24.91	
		
3/19/2009	(100)	24.93	
		
3/19/2009	(100)	24.93	
		
3/19/2009	(100)	24.94	
		
3/19/2009	(100)	24.94	
		
3/19/2009	(100)	24.94	
		
3/19/2009	(100)	24.95	
		
3/19/2009	(100)	24.95	
		
3/19/2009	(100)	24.95	
		
3/19/2009	(100)	24.95	
		
3/19/2009	(100)	24.95	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.96	
		
3/19/2009	(100)	24.97	
		
3/19/2009	(100)	24.97	
		
3/19/2009	(100)	24.97	
		
3/19/2009	(100)	24.98	
		
3/19/2009	(100)	24.98	
		
3/19/2009	(100)	24.98	
		
3/19/2009	(100)	24.98	
		
3/19/2009	(100)	24.98	
		
3/19/2009	(100)	24.99	
		
3/19/2009	(100)	24.99	
		
3/19/2009	(100)	24.99	
		
3/19/2009	(100)	25	
		
3/19/2009	(100)	25	
		
3/19/2009	(100)	25	
		
3/19/2009	(100)	25	
		
3/19/2009	(100)	25	
		
3/19/2009	(100)	25.005	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.01	
		
3/19/2009	(100)	25.02	
		
3/19/2009	(100)	25.02	
		
3/19/2009	(100)	25.02	
		
3/19/2009	(100)	25.02	
		
3/19/2009	(100)	25.02	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.03	
		
3/19/2009	(100)	25.035	
		
3/19/2009	(100)	25.035	
		
3/19/2009	(100)	25.035	
		
3/19/2009	(100)	25.035	
		
3/19/2009	(100)	25.035	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.04	
		
3/19/2009	(100)	25.05	
		
3/19/2009	(100)	25.05	
		
3/19/2009	(100)	25.05	
		
3/19/2009	(100)	25.0525	
		
3/19/2009	(100)	25.06	
		
3/19/2009	(100)	25.06	
		
3/19/2009	(100)	25.06	
		
3/19/2009	(100)	25.06	
		
3/19/2009	(100)	25.0609	
		
3/19/2009	(100)	25.0609	
		
3/19/2009	(100)	25.0609	
		
3/19/2009	(100)	25.07	
		
3/19/2009	(100)	25.08	
		
3/19/2009	(100)	25.08	
		
3/19/2009	(100)	25.08	
		
3/19/2009	(100)	25.09	
		
3/19/2009	(100)	25.09	
		
3/19/2009	(100)	25.09	
		
3/19/2009	(100)	25.09	
		
3/19/2009	(100)	25.0925	
		
3/19/2009	(100)	25.1	
		
3/19/2009	(100)	25.1	
		
3/19/2009	(100)	25.1	
		
3/19/2009	(100)	25.1	
		
3/19/2009	(100)	25.11	
		
3/19/2009	(100)	25.11	
		
3/19/2009	(100)	25.11	
		
3/19/2009	(100)	25.11	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.12	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.13	
		
3/19/2009	(100)	25.135	
		
3/19/2009	(100)	25.135	
		
3/19/2009	(100)	25.135	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.14	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.15	
		
3/19/2009	(100)	25.155	
		
3/19/2009	(100)	25.16	
		
3/19/2009	(100)	25.16	
		
3/19/2009	(100)	25.16	
		
3/19/2009	(100)	25.17	
		
3/19/2009	(100)	25.17	
		
3/19/2009	(100)	25.17	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.19	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.215	
		
3/19/2009	(100)	25.215	
		
3/19/2009	(100)	25.215	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.23	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.245	
		
3/19/2009	(100)	25.245	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.26	
		
3/19/2009	(100)	25.265	
		
3/19/2009	(100)	25.27	
		
3/19/2009	(100)	25.27	
		
3/19/2009	(100)	25.28	
		
3/19/2009	(100)	25.28	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.29	
		
3/19/2009	(100)	25.3	
		
3/19/2009	(100)	25.3	
		
3/19/2009	(100)	25.3	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(100)	25.31	
		
3/19/2009	(100)	25.32	
		
3/19/2009	(100)	25.34	
		
3/19/2009	(100)	25.69	
		
3/19/2009	(99)	24.83	
		
3/19/2009	(98)	24.88	
		
3/19/2009	(96)	25.05	
		
3/19/2009	(83)	24.78	
		
3/19/2009	(83)	24.88	
		
3/19/2009	(83)	24.95	
		
3/19/2009	(83)	24.98	
		
3/19/2009	(83)	25.14	
		
3/19/2009	(83)	25.14	
		
3/19/2009	(83)	25.26	
		
3/19/2009	(83)	25.26	
		
3/19/2009	(80)	24.97	
		
3/19/2009	(75)	25.27	
		
3/19/2009	(74)	25.02	
		
3/19/2009	(74)	25.11	
		
3/19/2009	(68)	25.14	
		
3/19/2009	(64)	25.25	
		
3/19/2009	(59)	25.29	
		
3/19/2009	(51)	25.3	
		
3/19/2009	(45)	25.3	
		
3/19/2009	(41)	25.29	
		
3/19/2009	(33)	25.19	
		
3/19/2009	(32)	25.14	
		
3/19/2009	(25)	25.27	
		
3/19/2009	(24)	25.19	
		
3/19/2009	(19)	24.94	
		
3/19/2009	(17)	24.78	
		
3/19/2009	(17)	24.88	
		
3/19/2009	(17)	24.97	
		
3/19/2009	(17)	25.14	
		
3/19/2009	(17)	25.15	
		
3/19/2009	(17)	25.15	
		
3/19/2009	(17)	25.19	
		
3/19/2009	(17)	25.19	
		
3/19/2009	(17)	25.19	
		
3/19/2009	(17)	25.19	
		
3/19/2009	(17)	25.22	
		
3/19/2009	(16)	24.715	
		
3/19/2009	(8)	25.19	
		
3/19/2009	(4)	25.2	
		
3/19/2009	(2)	25.21	
		
3/19/2009	(1)	25.24	
		
3/19/2009	1	25.27	
		
3/19/2009	3	25.23	
		
3/19/2009	19	24.94	
		
3/19/2009	97	25.23	
		
3/19/2009	99	25.27	
		
3/19/2009	100	24.76	
		
3/19/2009	100	25.08	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.28	
		
3/19/2009	100	25.31	
		
3/19/2009	165	24.94	
		
3/19/2009	(100)	25.1	
		
3/19/2009	(100)	25.1	
		
3/19/2009	(100)	25.11	
		
3/19/2009	(100)	25.11	
		
3/19/2009	(100)	25.18	
		
3/19/2009	(100)	25.2	
		
3/19/2009	(100)	25.21	
		
3/19/2009	(100)	25.22	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.24	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.25	
		
3/19/2009	(100)	25.28	
		
3/19/2009	(94)	25.2	
		
3/19/2009	(6)	25.21	
		
3/19/2009	7	24.96	
		
3/19/2009	93	24.96	
		
3/19/2009	100	24.88	
		
3/19/2009	100	24.99	
		
3/19/2009	100	24.99	
		
3/19/2009	100	24.99	
		
3/19/2009	17	25.14	
		
3/19/2009	17	25.15	
		
3/19/2009	17	25.24	
		
3/19/2009	25	25.21	
		
3/19/2009	29	25.19	
		
3/19/2009	33	25.2	
		
3/19/2009	34	25.21	
		
3/19/2009	39	25.1	
		
3/19/2009	41	25.21	
		
3/19/2009	50	25.23	
		
3/19/2009	50	25.25	
		
3/19/2009	51	25.27	
		
3/19/2009	61	25.15	
		
3/19/2009	62	25.25	
		
3/19/2009	63	25.25	
		
3/19/2009	66	25.21	
		
3/19/2009	67	25.2	
		
3/19/2009	67	25.2	
		
3/19/2009	71	25.19	
		
3/19/2009	71	25.19	
		
3/19/2009	75	25.21	
		
3/19/2009	75	25.25	
		
3/19/2009	83	25.14	
		
3/19/2009	83	25.24	
		
3/19/2009	94	25.2	
		
3/19/2009	100	25.005	
		
3/19/2009	100	25.01	
		
3/19/2009	100	25.01	
		
3/19/2009	100	25.01	
		
3/19/2009	100	25.015	
		
3/19/2009	100	25.015	
		
3/19/2009	100	25.02	
		
3/19/2009	100	25.02	
		
3/19/2009	100	25.02	
		
3/19/2009	100	25.02	
		
3/19/2009	100	25.03	
		
3/19/2009	100	25.03	
		
3/19/2009	100	25.03	
		
3/19/2009	100	25.03	
		
3/19/2009	100	25.03	
		
3/19/2009	100	25.035	
		
3/19/2009	100	25.035	
		
3/19/2009	100	25.035	
		
3/19/2009	100	25.035	
		
3/19/2009	100	25.035	
		
3/19/2009	100	25.04	
		
3/19/2009	100	25.04	
		
3/19/2009	100	25.04	
		
3/19/2009	100	25.05	
		
3/19/2009	100	25.05	
		
3/19/2009	100	25.06	
		
3/19/2009	100	25.06	
		
3/19/2009	100	25.06	
		
3/19/2009	100	25.08	
		
3/19/2009	100	25.09	
		
3/19/2009	100	25.09	
		
3/19/2009	100	25.1	
		
3/19/2009	100	25.1	
		
3/19/2009	100	25.1	
		
3/19/2009	100	25.1	
		
3/19/2009	100	25.1	
		
3/19/2009	100	25.1	
		
3/19/2009	100	25.107	
		
3/19/2009	100	25.1075	
		
3/19/2009	100	25.1075	
		
3/19/2009	100	25.108	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.11	
		
3/19/2009	100	25.115	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.12	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.13	
		
3/19/2009	100	25.135	
		
3/19/2009	100	25.135	
		
3/19/2009	100	25.135	
		
3/19/2009	100	25.135	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.14	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.15	
		
3/19/2009	100	25.155	
		
3/19/2009	100	25.155	
		
3/19/2009	100	25.155	
		
3/19/2009	100	25.155	
		
3/19/2009	100	25.16	
		
3/19/2009	100	25.16	
		
3/19/2009	100	25.16	
		
3/19/2009	100	25.162	
		
3/19/2009	100	25.1625	
		
3/19/2009	100	25.165	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.17	
		
3/19/2009	100	25.1725	
		
3/19/2009	100	25.175	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.18	
		
3/19/2009	100	25.185	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.19	
		
3/19/2009	100	25.195	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2	
		
3/19/2009	100	25.2025	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.21	
		
3/19/2009	100	25.215	
		
3/19/2009	100	25.215	
		
3/19/2009	100	25.215	
		
3/19/2009	100	25.215	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.22	
		
3/19/2009	100	25.225	
		
3/19/2009	100	25.225	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.23	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.24	
		
3/19/2009	100	25.245	
		
3/19/2009	100	25.245	
		
3/19/2009	100	25.245	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.25	
		
3/19/2009	100	25.26	
		
3/19/2009	100	25.26	
		
3/19/2009	100	25.265	
		
3/19/2009	100	25.265	
		
3/19/2009	100	25.27	
		
3/19/2009	100	25.28	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.29	
		
3/19/2009	100	25.32	
		
3/19/2009	129	25.19	
		
3/19/2009	131	25.2	
		
3/19/2009	139	25.13	
		
3/19/2009	149	25.23	
		
3/19/2009	159	25.21	
		
3/19/2009	183	25.14	
		
3/19/2009	200	25.01	
		
3/19/2009	200	25.01	
		
3/19/2009	200	25.015	
		
3/19/2009	200	25.015	
		
3/19/2009	200	25.015	
		
3/19/2009	200	25.02	
		
3/19/2009	200	25.02	
		
3/19/2009	200	25.02	
		
3/19/2009	200	25.045	
		
3/19/2009	200	25.045	
		
3/19/2009	200	25.045	
		
3/19/2009	200	25.06	
		
3/19/2009	200	25.11	
		
3/19/2009	200	25.11	
		
3/19/2009	200	25.11	
		
3/19/2009	200	25.12	
		
3/19/2009	200	25.13	
		
3/19/2009	200	25.13	
		
3/19/2009	200	25.14	
		
3/19/2009	200	25.145	
		
3/19/2009	200	25.16	
		
3/19/2009	200	25.17	
		
3/19/2009	200	25.19	
		
3/19/2009	200	25.19	
		
3/19/2009	200	25.19	
		
3/19/2009	200	25.2	
		
3/19/2009	200	25.2	
		
3/19/2009	200	25.2	
		
3/19/2009	200	25.2	
		
3/19/2009	200	25.2	
		
3/19/2009	200	25.21	
		
3/19/2009	200	25.215	
		
3/19/2009	200	25.22	
		
3/19/2009	200	25.22	
		
3/19/2009	200	25.23	
		
3/19/2009	200	25.24	
		
3/19/2009	200	25.25	
		
3/19/2009	200	25.305	
		
3/19/2009	300	25.01	
		
3/19/2009	300	25.15	
		
3/19/2009	300	25.26	
		
3/19/2009	300	25.295	
		
3/19/2009	400	25.025	
		
3/19/2009	400	25.2	
		
3/19/2009	469	25.25	
		
3/19/2009	500	25.2	
		
3/19/2009	550	25.25	
		
3/19/2009	600	25.23	
		
3/19/2009	700	25.19	
		
3/19/2009	800	25.17	
		
3/19/2009	800	25.17	
		
3/19/2009	900	25.25	
		
3/19/2009	1,100	25.25	
		
3/19/2009	1,450	25.25	
		
3/20/2009	(100)	25.56	
		
3/20/2009	17	24.49	
		
3/20/2009	83	24.5	
		
3/20/2009	100	24.37	
		
3/20/2009	100	24.38	
		
3/20/2009	100	24.38	
		
3/20/2009	100	24.38	
		
3/20/2009	100	24.39	
		
3/20/2009	100	24.39	
		
3/20/2009	100	24.39	
		
3/20/2009	100	24.39	
		
3/20/2009	100	24.4	
		
3/20/2009	100	24.4	
		
3/20/2009	100	24.4	
		
3/20/2009	100	24.4	
		
3/20/2009	100	24.49	
		
3/20/2009	100	24.54	
		
3/20/2009	100	24.99	
		
3/20/2009	100	25	
		
3/20/2009	100	25	
		
3/20/2009	100	25	
		
3/20/2009	100	25	
		
3/20/2009	100	25	
		
3/20/2009	100	25.01	
		
3/20/2009	(1,037)	25.56	
		
3/20/2009	(900)	25.56	
		
3/20/2009	(700)	26.09	
		
3/20/2009	(600)	25.56	
		
3/20/2009	(600)	25.83	
		
3/20/2009	(600)	25.83	
		
3/20/2009	(600)	26	
		
3/20/2009	(600)	26.1	
		
3/20/2009	(500)	25.83	
		
3/20/2009	(500)	25.83	
		
3/20/2009	(500)	25.83	
		
3/20/2009	(400)	25.44	
		
3/20/2009	(400)	25.44	
		
3/20/2009	(400)	25.56	
		
3/20/2009	(400)	25.83	
		
3/20/2009	(400)	25.83	
		
3/20/2009	(400)	25.83	
		
3/20/2009	(400)	25.83	
		
3/20/2009	(400)	26.01	
		
3/20/2009	(400)	26.06	
		
3/20/2009	(315)	26.01	
		
3/20/2009	(300)	25.44	
		
3/20/2009	(300)	25.44	
		
3/20/2009	(300)	25.56	
		
3/20/2009	(300)	25.56	
		
3/20/2009	(300)	25.6	
		
3/20/2009	(300)	25.6	
		
3/20/2009	(300)	25.83	
		
3/20/2009	(300)	25.83	
		
3/20/2009	(300)	25.83	
		
3/20/2009	(300)	25.92	
		
3/20/2009	(300)	25.92	
		
3/20/2009	(300)	25.97	
		
3/20/2009	(300)	25.97	
		
3/20/2009	(300)	26.02	
		
3/20/2009	(300)	26.02	
		
3/20/2009	(300)	26.02	
		
3/20/2009	(300)	26.09	
		
3/20/2009	(263)	25.56	
		
3/20/2009	(242)	26.06	
		
3/20/2009	(200)	24.9	
		
3/20/2009	(200)	24.9	
		
3/20/2009	(200)	24.91	
		
3/20/2009	(200)	25.4	
		
3/20/2009	(200)	25.41	
		
3/20/2009	(200)	25.41	
		
3/20/2009	(200)	25.41	
		
3/20/2009	(200)	25.42	
		
3/20/2009	(200)	25.42	
		
3/20/2009	(200)	25.45	
		
3/20/2009	(200)	25.51	
		
3/20/2009	(200)	25.57	
		
3/20/2009	(200)	25.57	
		
3/20/2009	(200)	25.57	
		
3/20/2009	(200)	25.6	
		
3/20/2009	(200)	25.6	
		
3/20/2009	(200)	25.75	
		
3/20/2009	(200)	25.75	
		
3/20/2009	(200)	25.82	
		
3/20/2009	(200)	25.83	
		
3/20/2009	(200)	25.83	
		
3/20/2009	(200)	25.83	
		
3/20/2009	(200)	25.83	
		
3/20/2009	(200)	25.97	
		
3/20/2009	(200)	25.97	
		
3/20/2009	(200)	25.97	
		
3/20/2009	(200)	26.02	
		
3/20/2009	(200)	26.1	
		
3/20/2009	(158)	26.06	
		
3/20/2009	(135)	25.97	
		
3/20/2009	(100)	24.81	
		
3/20/2009	(100)	24.81	
		
3/20/2009	(100)	24.81	
		
3/20/2009	(100)	24.81	
		
3/20/2009	(100)	24.82	
		
3/20/2009	(100)	24.83	
		
3/20/2009	(100)	24.83	
		
3/20/2009	(100)	24.9	
		
3/20/2009	(100)	24.9	
		
3/20/2009	(100)	24.9	
		
3/20/2009	(100)	24.91	
		
3/20/2009	(100)	24.91	
		
3/20/2009	(100)	24.91	
		
3/20/2009	(100)	24.91	
		
3/20/2009	(100)	24.97	
		
3/20/2009	(100)	24.97	
		
3/20/2009	(100)	24.97	
		
3/20/2009	(100)	25.02	
		
3/20/2009	(100)	25.06	
		
3/20/2009	(100)	25.06	
		
3/20/2009	(100)	25.08	
		
3/20/2009	(100)	25.08	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.17	
		
3/20/2009	(100)	25.17	
		
3/20/2009	(100)	25.2	
		
3/20/2009	(100)	25.2	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.5	
		
3/20/2009	(100)	25.51	
		
3/20/2009	(100)	25.51	
		
3/20/2009	(100)	25.51	
		
3/20/2009	(100)	25.51	
		
3/20/2009	(100)	25.51	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.54	
		
3/20/2009	(100)	25.54	
		
3/20/2009	(100)	25.54	
		
3/20/2009	(100)	25.54	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.57	
		
3/20/2009	(100)	25.57	
		
3/20/2009	(100)	25.58	
		
3/20/2009	(100)	25.62	
		
3/20/2009	(100)	25.68	
		
3/20/2009	(100)	25.68	
		
3/20/2009	(100)	25.69	
		
3/20/2009	(100)	25.69	
		
3/20/2009	(100)	25.69	
		
3/20/2009	(100)	25.7	
		
3/20/2009	(100)	25.7	
		
3/20/2009	(100)	25.75	
		
3/20/2009	(100)	25.75	
		
3/20/2009	(100)	25.82	
		
3/20/2009	(100)	25.82	
		
3/20/2009	(100)	25.82	
		
3/20/2009	(100)	25.82	
		
3/20/2009	(100)	25.82	
		
3/20/2009	(100)	25.83	
		
3/20/2009	(100)	25.83	
		
3/20/2009	(100)	25.83	
		
3/20/2009	(100)	25.83	
		
3/20/2009	(100)	25.83	
		
3/20/2009	(100)	25.83	
		
3/20/2009	(100)	25.85	
		
3/20/2009	(100)	25.92	
		
3/20/2009	(100)	25.92	
		
3/20/2009	(100)	25.92	
		
3/20/2009	(100)	25.93	
		
3/20/2009	(100)	25.93	
		
3/20/2009	(100)	25.97	
		
3/20/2009	(100)	25.97	
		
3/20/2009	(100)	25.97	
		
3/20/2009	(100)	26	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.04	
		
3/20/2009	(100)	26.1	
		
3/20/2009	(100)	26.1	
		
3/20/2009	(98)	24.9	
		
3/20/2009	(94)	25.38	
		
3/20/2009	(85)	26.02	
		
3/20/2009	(65)	25.92	
		
3/20/2009	(42)	25.42	
		
3/20/2009	(37)	25.56	
		
3/20/2009	(6)	25.38	
		
3/20/2009	(2)	24.9	
		
3/20/2009	(5,200)	25.7466	
		
3/20/2009	(300)	25.11	
		
3/20/2009	(300)	25.97	
		
3/20/2009	(200)	25.45	
		
3/20/2009	(200)	25.55	
		
3/20/2009	(200)	25.57	
		
3/20/2009	(200)	25.57	
		
3/20/2009	(200)	25.7466	
		
3/20/2009	(152)	25.97	
		
3/20/2009	(100)	24.39	
		
3/20/2009	(100)	24.53	
		
3/20/2009	(100)	24.56	
		
3/20/2009	(100)	24.57	
		
3/20/2009	(100)	24.61	
		
3/20/2009	(100)	24.64	
		
3/20/2009	(100)	24.64	
		
3/20/2009	(100)	24.66	
		
3/20/2009	(100)	24.72	
		
3/20/2009	(100)	24.73	
		
3/20/2009	(100)	24.75	
		
3/20/2009	(100)	24.76	
		
3/20/2009	(100)	24.77	
		
3/20/2009	(100)	24.79	
		
3/20/2009	(100)	24.81	
		
3/20/2009	(100)	24.825	
		
3/20/2009	(100)	24.83	
		
3/20/2009	(100)	24.88	
		
3/20/2009	(100)	24.88	
		
3/20/2009	(100)	24.9	
		
3/20/2009	(100)	24.94	
		
3/20/2009	(100)	24.96	
		
3/20/2009	(100)	24.98	
		
3/20/2009	(100)	24.98	
		
3/20/2009	(100)	24.98	
		
3/20/2009	(100)	25	
		
3/20/2009	(100)	25	
		
3/20/2009	(100)	25.02	
		
3/20/2009	(100)	25.02	
		
3/20/2009	(100)	25.02	
		
3/20/2009	(100)	25.03	
		
3/20/2009	(100)	25.03	
		
3/20/2009	(100)	25.04	
		
3/20/2009	(100)	25.04	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.05	
		
3/20/2009	(100)	25.06	
		
3/20/2009	(100)	25.07	
		
3/20/2009	(100)	25.07	
		
3/20/2009	(100)	25.08	
		
3/20/2009	(100)	25.09	
		
3/20/2009	(100)	25.09	
		
3/20/2009	(100)	25.09	
		
3/20/2009	(100)	25.1	
		
3/20/2009	(100)	25.11	
		
3/20/2009	(100)	25.11	
		
3/20/2009	(100)	25.11	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.13	
		
3/20/2009	(100)	25.15	
		
3/20/2009	(100)	25.15	
		
3/20/2009	(100)	25.15	
		
3/20/2009	(100)	25.16	
		
3/20/2009	(100)	25.16	
		
3/20/2009	(100)	25.16	
		
3/20/2009	(100)	25.16	
		
3/20/2009	(100)	25.16	
		
3/20/2009	(100)	25.16	
		
3/20/2009	(100)	25.17	
		
3/20/2009	(100)	25.17	
		
3/20/2009	(100)	25.17	
		
3/20/2009	(100)	25.18	
		
3/20/2009	(100)	25.18	
		
3/20/2009	(100)	25.18	
		
3/20/2009	(100)	25.18	
		
3/20/2009	(100)	25.185	
		
3/20/2009	(100)	25.19	
		
3/20/2009	(100)	25.19	
		
3/20/2009	(100)	25.19	
		
3/20/2009	(100)	25.19	
		
3/20/2009	(100)	25.2	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.22	
		
3/20/2009	(100)	25.22	
		
3/20/2009	(100)	25.22	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.23	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.24	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.25	
		
3/20/2009	(100)	25.26	
		
3/20/2009	(100)	25.26	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.27	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.29	
		
3/20/2009	(100)	25.29	
		
3/20/2009	(100)	25.3	
		
3/20/2009	(100)	25.305	
		
3/20/2009	(100)	25.31	
		
3/20/2009	(100)	25.31	
		
3/20/2009	(100)	25.31	
		
3/20/2009	(100)	25.32	
		
3/20/2009	(100)	25.32	
		
3/20/2009	(100)	25.32	
		
3/20/2009	(100)	25.32	
		
3/20/2009	(100)	25.33	
		
3/20/2009	(100)	25.33	
		
3/20/2009	(100)	25.335	
		
3/20/2009	(100)	25.335	
		
3/20/2009	(100)	25.34	
		
3/20/2009	(100)	25.34	
		
3/20/2009	(100)	25.35	
		
3/20/2009	(100)	25.355	
		
3/20/2009	(100)	25.355	
		
3/20/2009	(100)	25.36	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.38	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.39	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.415	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.425	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.46	
		
3/20/2009	(100)	25.46	
		
3/20/2009	(100)	25.46	
		
3/20/2009	(100)	25.46	
		
3/20/2009	(100)	25.46	
		
3/20/2009	(100)	25.465	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.48	
		
3/20/2009	(100)	25.5	
		
3/20/2009	(100)	25.5	
		
3/20/2009	(100)	25.5095	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.53	
		
3/20/2009	(100)	25.53	
		
3/20/2009	(100)	25.54	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.57	
		
3/20/2009	(100)	25.58	
		
3/20/2009	(100)	25.82	
		
3/20/2009	(100)	25.85	
		
3/20/2009	(100)	25.85	
		
3/20/2009	(100)	25.97	
		
3/20/2009	(100)	25.97	
		
3/20/2009	(100)	25.97	
		
3/20/2009	(100)	25.99	
		
3/20/2009	(100)	26	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.03	
		
3/20/2009	(100)	26.09	
		
3/20/2009	(100)	26.13	
		
3/20/2009	(100)	26.14	
		
3/20/2009	(98)	25.12	
		
3/20/2009	(98)	25.44	
		
3/20/2009	(97)	24.56	
		
3/20/2009	(96)	25.05	
		
3/20/2009	(94)	25.38	
		
3/20/2009	(90)	25.45	
		
3/20/2009	(89)	25.23	
		
3/20/2009	(86)	25.44	
		
3/20/2009	(86)	26.1	
		
3/20/2009	(84)	25.39	
		
3/20/2009	(83)	25.15	
		
3/20/2009	(80)	25.15	
		
3/20/2009	(78)	25.06	
		
3/20/2009	(78)	25.44	
		
3/20/2009	(65)	25.56	
		
3/20/2009	(65)	25.9	
		
3/20/2009	(60)	25.45	
		
3/20/2009	(39)	25.41	
		
3/20/2009	(39)	25.44	
		
3/20/2009	(39)	25.96	
		
3/20/2009	(31)	25.42	
		
3/20/2009	(27)	25.44	
		
3/20/2009	(23)	25.43	
		
3/20/2009	(22)	25.44	
		
3/20/2009	(20)	25.15	
		
3/20/2009	(20)	25.15	
		
3/20/2009	(17)	24.78	
		
3/20/2009	(16)	25.4	
		
3/20/2009	(14)	25.44	
		
3/20/2009	(11)	25.23	
		
3/20/2009	(10)	25.23	
		
3/20/2009	(10)	25.45	
		
3/20/2009	(9)	25.39	
		
3/20/2009	(7)	25.39	
		
3/20/2009	(6)	25.38	
		
3/20/2009	(4)	25.05	
		
3/20/2009	(3)	24.56	
		
3/20/2009	(2)	25.04	
		
3/20/2009	(2)	25.44	
		
3/20/2009	(1)	24.94	
		
3/20/2009	27	25.75	
		
3/20/2009	48	25.56	
		
3/20/2009	52	25.87	
		
3/20/2009	100	25.5	
		
3/20/2009	100	25.58	
		
3/20/2009	100	25.64	
		
3/20/2009	100	25.74	
		
3/20/2009	100	25.75	
		
3/20/2009	100	25.78	
		
3/20/2009	100	25.85	
		
3/20/2009	100	25.86	
		
3/20/2009	100	25.88	
		
3/20/2009	100	25.9	
		
3/20/2009	100	25.9	
		
3/20/2009	173	25.75	
		
3/20/2009	(300)	25.54	
		
3/20/2009	(200)	26.13	
		
3/20/2009	(200)	26.15	
		
3/20/2009	(186)	26.04	
		
3/20/2009	(100)	25.42	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.46	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.48	
		
3/20/2009	(100)	25.51	
		
3/20/2009	(100)	25.52	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.55	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.56	
		
3/20/2009	(100)	25.57	
		
3/20/2009	(100)	25.58	
		
3/20/2009	(100)	25.58	
		
3/20/2009	(100)	25.6	
		
3/20/2009	(100)	25.62	
		
3/20/2009	(100)	25.98	
		
3/20/2009	(100)	26	
		
3/20/2009	(100)	26	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.03	
		
3/20/2009	(100)	26.04	
		
3/20/2009	(100)	26.05	
		
3/20/2009	(100)	26.05	
		
3/20/2009	(100)	26.06	
		
3/20/2009	(100)	26.06	
		
3/20/2009	(100)	26.07	
		
3/20/2009	(100)	26.09	
		
3/20/2009	(100)	26.11	
		
3/20/2009	(100)	26.12	
		
3/20/2009	(100)	26.13	
		
3/20/2009	(100)	26.13	
		
3/20/2009	(100)	26.14	
		
3/20/2009	(100)	26.14	
		
3/20/2009	(100)	26.14	
		
3/20/2009	(100)	26.15	
		
3/20/2009	(100)	26.15	
		
3/20/2009	(75)	26.03	
		
3/20/2009	(61)	25.43	
		
3/20/2009	(54)	25.59	
		
3/20/2009	(46)	25.59	
		
3/20/2009	(39)	25.43	
		
3/20/2009	(25)	26.03	
		
3/20/2009	(14)	26.09	
		
3/20/2009	5	24.83	
		
3/20/2009	95	24.83	
		
3/20/2009	100	24.65	
		
3/20/2009	100	24.79	
		
3/20/2009	100	24.81	
		
3/20/2009	100	24.84	
		
3/20/2009	100	24.89	
		
3/20/2009	(1,800)	26.02	
		
3/20/2009	(1,800)	26.02	
		
3/20/2009	(1,000)	26.21	
		
3/20/2009	(900)	26.12	
		
3/20/2009	(800)	25.81	
		
3/20/2009	(500)	25.44	
		
3/20/2009	(500)	25.56	
		
3/20/2009	(500)	25.6	
		
3/20/2009	(400)	25.48	
		
3/20/2009	(400)	25.57	
		
3/20/2009	(400)	25.83	
		
3/20/2009	(353)	25.48	
		
3/20/2009	(300)	25.53	
		
3/20/2009	(300)	25.6	
		
3/20/2009	(300)	26.21	
		
3/20/2009	(200)	25.4	
		
3/20/2009	(200)	25.4	
		
3/20/2009	(200)	25.45	
		
3/20/2009	(200)	25.6	
		
3/20/2009	(200)	26.02	
		
3/20/2009	(200)	26.21	
		
3/20/2009	(155)	25.83	
		
3/20/2009	(147)	25.48	
		
3/20/2009	(100)	25.12	
		
3/20/2009	(100)	25.18	
		
3/20/2009	(100)	25.21	
		
3/20/2009	(100)	25.28	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.4	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.41	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.43	
		
3/20/2009	(100)	25.44	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.45	
		
3/20/2009	(100)	25.47	
		
3/20/2009	(100)	25.48	
		
3/20/2009	(100)	25.6	
		
3/20/2009	(100)	25.6	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.01	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(100)	26.02	
		
3/20/2009	(99)	25.4	
		
3/20/2009	(91)	25.83	
		
3/20/2009	(54)	25.83	
		
3/20/2009	1	25.44	
		
3/20/2009	3	24.83	
		
3/20/2009	3	24.83	
		
3/20/2009	4	25.25	
		
3/20/2009	5	25.27	
		
3/20/2009	6	25.38	
		
3/20/2009	6	25.42	
		
3/20/2009	6	25.42	
		
3/20/2009	6	25.42	
		
3/20/2009	8	25.35	
		
3/20/2009	8	25.35	
		
3/20/2009	9	24.83	
		
3/20/2009	11	25.23	
		
3/20/2009	11	25.23	
		
3/20/2009	11	25.23	
		
3/20/2009	12	24.83	
		
3/20/2009	12	25.42	
		
3/20/2009	12	25.42	
		
3/20/2009	14	25.55	
		
3/20/2009	14	25.55	
		
3/20/2009	43	25.37	
		
3/20/2009	43	25.37	
		
3/20/2009	57	25.37	
		
3/20/2009	57	25.37	
		
3/20/2009	86	25.55	
		
3/20/2009	86	25.55	
		
3/20/2009	88	24.83	
		
3/20/2009	88	25.42	
		
3/20/2009	88	25.42	
		
3/20/2009	89	25.23	
		
3/20/2009	89	25.23	
		
3/20/2009	89	25.23	
		
3/20/2009	91	24.83	
		
3/20/2009	92	25.35	
		
3/20/2009	92	25.35	
		
3/20/2009	94	25.38	
		
3/20/2009	94	25.38	
		
3/20/2009	94	25.42	
		
3/20/2009	94	25.42	
		
3/20/2009	95	25.27	
		
3/20/2009	96	25.25	
		
3/20/2009	97	24.83	
		
3/20/2009	97	24.83	
		
3/20/2009	99	25.44	
		
3/20/2009	100	24.56	
		
3/20/2009	100	24.565	
		
3/20/2009	100	24.57	
		
3/20/2009	100	24.62	
		
3/20/2009	100	24.63	
		
3/20/2009	100	24.63	
		
3/20/2009	100	24.63	
		
3/20/2009	100	24.63	
		
3/20/2009	100	24.63	
		
3/20/2009	100	24.63	
		
3/20/2009	100	24.64	
		
3/20/2009	100	24.64	
		
3/20/2009	100	24.64	
		
3/20/2009	100	24.64	
		
3/20/2009	100	24.65	
		
3/20/2009	100	24.65	
		
3/20/2009	100	24.66	
		
3/20/2009	100	24.66	
		
3/20/2009	100	24.77	
		
3/20/2009	100	24.825	
		
3/20/2009	100	24.825	
		
3/20/2009	100	24.825	
		
3/20/2009	100	24.825	
		
3/20/2009	100	24.825	
		
3/20/2009	100	24.83	
		
3/20/2009	100	24.83	
		
3/20/2009	100	24.835	
		
3/20/2009	100	24.84	
		
3/20/2009	100	24.84	
		
3/20/2009	100	24.855	
		
3/20/2009	100	24.96	
		
3/20/2009	100	24.96	
		
3/20/2009	100	24.96	
		
3/20/2009	100	24.97	
		
3/20/2009	100	25.02	
		
3/20/2009	100	25.02	
		
3/20/2009	100	25.02	
		
3/20/2009	100	25.025	
		
3/20/2009	100	25.07	
		
3/20/2009	100	25.08	
		
3/20/2009	100	25.08	
		
3/20/2009	100	25.08	
		
3/20/2009	100	25.08	
		
3/20/2009	100	25.085	
		
3/20/2009	100	25.09	
		
3/20/2009	100	25.1	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.11	
		
3/20/2009	100	25.13	
		
3/20/2009	100	25.13	
		
3/20/2009	100	25.135	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.14	
		
3/20/2009	100	25.145	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.15	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.16	
		
3/20/2009	100	25.17	
		
3/20/2009	100	25.17	
		
3/20/2009	100	25.17	
		
3/20/2009	100	25.175	
		
3/20/2009	100	25.175	
		
3/20/2009	100	25.175	
		
3/20/2009	100	25.18	
		
3/20/2009	100	25.185	
		
3/20/2009	100	25.185	
		
3/20/2009	100	25.19	
		
3/20/2009	100	25.19	
		
3/20/2009	100	25.2	
		
3/20/2009	100	25.215	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.22	
		
3/20/2009	100	25.225	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.23	
		
3/20/2009	100	25.235	
		
3/20/2009	100	25.24	
		
3/20/2009	100	25.24	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.25	
		
3/20/2009	100	25.26	
		
3/20/2009	100	25.26	
		
3/20/2009	100	25.26	
		
3/20/2009	100	25.26	
		
3/20/2009	100	25.269	
		
3/20/2009	100	25.27	
		
3/20/2009	100	25.27	
		
3/20/2009	100	25.27	
		
3/20/2009	100	25.27	
		
3/20/2009	100	25.27	
		
3/20/2009	100	25.275	
		
3/20/2009	100	25.28	
		
3/20/2009	100	25.28	
		
3/20/2009	100	25.28	
		
3/20/2009	100	25.28	
		
3/20/2009	100	25.28	
		
3/20/2009	100	25.28	
		
3/20/2009	100	25.3	
		
3/20/2009	100	25.305	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.31	
		
3/20/2009	100	25.32	
		
3/20/2009	100	25.32	
		
3/20/2009	100	25.32	
		
3/20/2009	100	25.32	
		
3/20/2009	100	25.32	
		
3/20/2009	100	25.335	
		
3/20/2009	100	25.335	
		
3/20/2009	100	25.34	
		
3/20/2009	100	25.35	
		
3/20/2009	100	25.35	
		
3/20/2009	100	25.35	
		
3/20/2009	100	25.355	
		
3/20/2009	100	25.355	
		
3/20/2009	100	25.355	
		
3/20/2009	100	25.36	
		
3/20/2009	100	25.37	
		
3/20/2009	100	25.37	
		
3/20/2009	100	25.38	
		
3/20/2009	100	25.38	
		
3/20/2009	100	25.38	
		
3/20/2009	100	25.38	
		
3/20/2009	100	25.39	
		
3/20/2009	100	25.395	
		
3/20/2009	100	25.4	
		
3/20/2009	100	25.4	
		
3/20/2009	100	25.415	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.42	
		
3/20/2009	100	25.425	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.43	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.44	
		
3/20/2009	100	25.445	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.45	
		
3/20/2009	100	25.465	
		
3/20/2009	100	25.465	
		
3/20/2009	100	25.485	
		
3/20/2009	100	25.52	
		
3/20/2009	100	25.52	
		
3/20/2009	100	25.52	
		
3/20/2009	100	25.52	
		
3/20/2009	100	25.52	
		
3/20/2009	100	25.52	
		
3/20/2009	100	25.53	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.55	
		
3/20/2009	100	25.58	
		
3/20/2009	100	25.58	
		
3/20/2009	100	25.82	
		
3/20/2009	100	25.82	
		
3/20/2009	100	25.82	
		
3/20/2009	100	25.82	
		
3/20/2009	200	24.92	
		
3/20/2009	200	24.92	
		
3/20/2009	200	25.189	
		
3/20/2009	200	25.19	
		
3/20/2009	200	25.28	
		
3/20/2009	200	25.28	
		
3/20/2009	200	25.55	
		
3/20/2009	200	25.58	
		
3/20/2009	200	25.83	
		
3/20/2009	200	25.95	
		
3/20/2009	300	25.44	
		
3/20/2009	400	24.78	
		
3/20/2009	400	24.905	
		
3/20/2009	400	25.1	
		
3/20/2009	400	25.22	
		
3/20/2009	400	25.32	
		
3/20/2009	400	25.94	
		
3/20/2009	500	24.81	
		
3/20/2009	500	25.115	
		
3/20/2009	500	25.19	
		
3/20/2009	500	25.23	
		
3/20/2009	500	25.25	
		
3/20/2009	500	25.29	
		
3/20/2009	600	25.14	
		
3/20/2009	600	25.26	
		
3/20/2009	700	25.125	
		
3/20/2009	700	25.13	
		
3/20/2009	800	25.15	
		
3/23/2009	(2,000)	26.2702	
		
3/23/2009	(700)	26.2702	
		
3/23/2009	(78)	26.9	
		
3/23/2009	(22)	26.9	
		
3/23/2009	29	26.43	
		
3/23/2009	59	26.42	
		
3/23/2009	100	25.8	
		
3/23/2009	100	25.8	
		
3/23/2009	100	26.12	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.42	
		
3/23/2009	100	26.42	
		
3/23/2009	112	26.43	
		
3/23/2009	200	26.19	
		
3/23/2009	17	26.44	
		
3/23/2009	17	26.46	
		
3/23/2009	18	26.19	
		
3/23/2009	18	26.19	
		
3/23/2009	18	26.19	
		
3/23/2009	18	26.37	
		
3/23/2009	21	26.24	
		
3/23/2009	25	26.44	
		
3/23/2009	25	26.44	
		
3/23/2009	46	26.19	
		
3/23/2009	46	26.19	
		
3/23/2009	50	26.37	
		
3/23/2009	54	26.19	
		
3/23/2009	65	26.2	
		
3/23/2009	75	26.44	
		
3/23/2009	75	26.44	
		
3/23/2009	79	26.24	
		
3/23/2009	82	26.36	
		
3/23/2009	83	26.43	
		
3/23/2009	83	26.46	
		
3/23/2009	100	25.73	
		
3/23/2009	100	25.73	
		
3/23/2009	100	25.74	
		
3/23/2009	100	25.74	
		
3/23/2009	100	25.77	
		
3/23/2009	100	25.77	
		
3/23/2009	100	25.77	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.7925	
		
3/23/2009	100	25.8	
		
3/23/2009	100	25.8	
		
3/23/2009	100	25.84	
		
3/23/2009	100	25.85	
		
3/23/2009	100	25.85	
		
3/23/2009	100	25.85	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.12	
		
3/23/2009	100	26.12	
		
3/23/2009	100	26.13	
		
3/23/2009	100	26.13	
		
3/23/2009	100	26.13	
		
3/23/2009	100	26.13	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.18	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.24	
		
3/23/2009	100	26.24	
		
3/23/2009	100	26.24	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.33	
		
3/23/2009	100	26.33	
		
3/23/2009	100	26.35	
		
3/23/2009	100	26.35	
		
3/23/2009	100	26.35	
		
3/23/2009	100	26.36	
		
3/23/2009	100	26.36	
		
3/23/2009	100	26.36	
		
3/23/2009	100	26.36	
		
3/23/2009	100	26.36	
		
3/23/2009	100	26.37	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.435	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.47	
		
3/23/2009	200	25.77	
		
3/23/2009	200	25.77	
		
3/23/2009	200	25.79	
		
3/23/2009	200	25.79	
		
3/23/2009	200	25.79	
		
3/23/2009	200	25.79	
		
3/23/2009	200	25.79	
		
3/23/2009	200	26.33	
		
3/23/2009	200	26.35	
		
3/23/2009	200	26.36	
		
3/23/2009	200	26.37	
		
3/23/2009	300	26.36	
		
3/23/2009	300	26.46	
		
3/23/2009	300	26.47	
		
3/23/2009	400	25.79	
		
3/23/2009	400	25.79	
		
3/23/2009	(600)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.45	
		
3/23/2009	(100)	26.45	
		
3/23/2009	(100)	26.45	
		
3/23/2009	(100)	26.86	
		
3/23/2009	(100)	26.86	
		
3/23/2009	(100)	26.86	
		
3/23/2009	100	25.77	
		
3/23/2009	100	25.83	
		
3/23/2009	100	25.99	
		
3/23/2009	100	26	
		
3/23/2009	100	26	
		
3/23/2009	100	26	
		
3/23/2009	100	26	
		
3/23/2009	100	26	
		
3/23/2009	100	26	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.08	
		
3/23/2009	100	26.09	
		
3/23/2009	100	26.09	
		
3/23/2009	100	26.12	
		
3/23/2009	100	26.15	
		
3/23/2009	100	26.15	
		
3/23/2009	100	26.18	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.23	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.41	
		
3/23/2009	100	26.41	
		
3/23/2009	100	26.5	
		
3/23/2009	100	26.5	
		
3/23/2009	100	26.5	
		
3/23/2009	100	26.5	
		
3/23/2009	100	26.51	
		
3/23/2009	100	26.54	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.67	
		
3/23/2009	100	26.69	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.72	
		
3/23/2009	100	26.72	
		
3/23/2009	100	26.72	
		
3/23/2009	100	26.73	
		
3/23/2009	100	26.73	
		
3/23/2009	100	26.73	
		
3/23/2009	100	26.73	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.75	
		
3/23/2009	100	26.75	
		
3/23/2009	100	26.75	
		
3/23/2009	100	26.75	
		
3/23/2009	100	26.76	
		
3/23/2009	100	26.77	
		
3/23/2009	100	26.77	
		
3/23/2009	100	26.77	
		
3/23/2009	100	26.92	
		
3/23/2009	200	26.95	
		
3/23/2009	(3,200)	26.2702	
		
3/23/2009	(2,500)	26.2702	
		
3/23/2009	(1,300)	26.2702	
		
3/23/2009	(900)	26.2702	
		
3/23/2009	(500)	26.05	
		
3/23/2009	(400)	26.2702	
		
3/23/2009	(400)	26.44	
		
3/23/2009	(300)	26.29	
		
3/23/2009	(200)	26.87	
		
3/23/2009	(100)	25.65	
		
3/23/2009	(100)	25.65	
		
3/23/2009	(100)	25.65	
		
3/23/2009	(100)	25.66	
		
3/23/2009	(100)	25.66	
		
3/23/2009	(100)	25.67	
		
3/23/2009	(100)	25.67	
		
3/23/2009	(100)	25.67	
		
3/23/2009	(100)	25.67	
		
3/23/2009	(100)	25.68	
		
3/23/2009	(100)	25.69	
		
3/23/2009	(100)	25.69	
		
3/23/2009	(100)	25.7	
		
3/23/2009	(100)	25.71	
		
3/23/2009	(100)	25.71	
		
3/23/2009	(100)	25.72	
		
3/23/2009	(100)	25.72	
		
3/23/2009	(100)	25.72	
		
3/23/2009	(100)	25.74	
		
3/23/2009	(100)	25.75	
		
3/23/2009	(100)	25.75	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.77	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.78	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.79	
		
3/23/2009	(100)	25.8	
		
3/23/2009	(100)	25.8	
		
3/23/2009	(100)	25.8	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.81	
		
3/23/2009	(100)	25.82	
		
3/23/2009	(100)	25.82	
		
3/23/2009	(100)	25.82	
		
3/23/2009	(100)	25.82	
		
3/23/2009	(100)	25.82	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.83	
		
3/23/2009	(100)	25.84	
		
3/23/2009	(100)	25.84	
		
3/23/2009	(100)	25.85	
		
3/23/2009	(100)	25.85	
		
3/23/2009	(100)	25.86	
		
3/23/2009	(100)	25.86	
		
3/23/2009	(100)	25.86	
		
3/23/2009	(100)	25.86	
		
3/23/2009	(100)	25.86	
		
3/23/2009	(100)	25.86	
		
3/23/2009	(100)	25.87	
		
3/23/2009	(100)	25.87	
		
3/23/2009	(100)	25.9	
		
3/23/2009	(100)	25.91	
		
3/23/2009	(100)	25.915	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.94	
		
3/23/2009	(100)	25.95	
		
3/23/2009	(100)	25.95	
		
3/23/2009	(100)	25.95	
		
3/23/2009	(100)	25.96	
		
3/23/2009	(100)	25.96	
		
3/23/2009	(100)	25.97	
		
3/23/2009	(100)	25.97	
		
3/23/2009	(100)	25.97	
		
3/23/2009	(100)	25.97	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.98	
		
3/23/2009	(100)	25.99	
		
3/23/2009	(100)	25.99	
		
3/23/2009	(100)	25.99	
		
3/23/2009	(100)	25.99	
		
3/23/2009	(100)	25.99	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26	
		
3/23/2009	(100)	26.01	
		
3/23/2009	(100)	26.01	
		
3/23/2009	(100)	26.02	
		
3/23/2009	(100)	26.02	
		
3/23/2009	(100)	26.02	
		
3/23/2009	(100)	26.02	
		
3/23/2009	(100)	26.02	
		
3/23/2009	(100)	26.02	
		
3/23/2009	(100)	26.03	
		
3/23/2009	(100)	26.03	
		
3/23/2009	(100)	26.03	
		
3/23/2009	(100)	26.03	
		
3/23/2009	(100)	26.03	
		
3/23/2009	(100)	26.03	
		
3/23/2009	(100)	26.04	
		
3/23/2009	(100)	26.04	
		
3/23/2009	(100)	26.04	
		
3/23/2009	(100)	26.04	
		
3/23/2009	(100)	26.04	
		
3/23/2009	(100)	26.04	
		
3/23/2009	(100)	26.05	
		
3/23/2009	(100)	26.05	
		
3/23/2009	(100)	26.05	
		
3/23/2009	(100)	26.05	
		
3/23/2009	(100)	26.06	
		
3/23/2009	(100)	26.06	
		
3/23/2009	(100)	26.06	
		
3/23/2009	(100)	26.06	
		
3/23/2009	(100)	26.06	
		
3/23/2009	(100)	26.07	
		
3/23/2009	(100)	26.07	
		
3/23/2009	(100)	26.07	
		
3/23/2009	(100)	26.07	
		
3/23/2009	(100)	26.08	
		
3/23/2009	(100)	26.08	
		
3/23/2009	(100)	26.08	
		
3/23/2009	(100)	26.08	
		
3/23/2009	(100)	26.08	
		
3/23/2009	(100)	26.08	
		
3/23/2009	(100)	26.09	
		
3/23/2009	(100)	26.09	
		
3/23/2009	(100)	26.1	
		
3/23/2009	(100)	26.1	
		
3/23/2009	(100)	26.1	
		
3/23/2009	(100)	26.11	
		
3/23/2009	(100)	26.11	
		
3/23/2009	(100)	26.11	
		
3/23/2009	(100)	26.11	
		
3/23/2009	(100)	26.11	
		
3/23/2009	(100)	26.11	
		
3/23/2009	(100)	26.12	
		
3/23/2009	(100)	26.12	
		
3/23/2009	(100)	26.12	
		
3/23/2009	(100)	26.12	
		
3/23/2009	(100)	26.13	
		
3/23/2009	(100)	26.13	
		
3/23/2009	(100)	26.13	
		
3/23/2009	(100)	26.13	
		
3/23/2009	(100)	26.14	
		
3/23/2009	(100)	26.14	
		
3/23/2009	(100)	26.14	
		
3/23/2009	(100)	26.14	
		
3/23/2009	(100)	26.145	
		
3/23/2009	(100)	26.15	
		
3/23/2009	(100)	26.15	
		
3/23/2009	(100)	26.15	
		
3/23/2009	(100)	26.16	
		
3/23/2009	(100)	26.16	
		
3/23/2009	(100)	26.16	
		
3/23/2009	(100)	26.16	
		
3/23/2009	(100)	26.16	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.17	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.18	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.19	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.2	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.21	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.22	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.23	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.24	
		
3/23/2009	(100)	26.25	
		
3/23/2009	(100)	26.25	
		
3/23/2009	(100)	26.25	
		
3/23/2009	(100)	26.25	
		
3/23/2009	(100)	26.25	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.26	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.27	
		
3/23/2009	(100)	26.2702	
		
3/23/2009	(100)	26.2702	
		
3/23/2009	(100)	26.28	
		
3/23/2009	(100)	26.28	
		
3/23/2009	(100)	26.29	
		
3/23/2009	(100)	26.29	
		
3/23/2009	(100)	26.29	
		
3/23/2009	(100)	26.29	
		
3/23/2009	(100)	26.29	
		
3/23/2009	(100)	26.29	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.3	
		
3/23/2009	(100)	26.305	
		
3/23/2009	(100)	26.31	
		
3/23/2009	(100)	26.31	
		
3/23/2009	(100)	26.31	
		
3/23/2009	(100)	26.31	
		
3/23/2009	(100)	26.31	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.32	
		
3/23/2009	(100)	26.33	
		
3/23/2009	(100)	26.33	
		
3/23/2009	(100)	26.33	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.34	
		
3/23/2009	(100)	26.35	
		
3/23/2009	(100)	26.35	
		
3/23/2009	(100)	26.35	
		
3/23/2009	(100)	26.35	
		
3/23/2009	(100)	26.36	
		
3/23/2009	(100)	26.36	
		
3/23/2009	(100)	26.36	
		
3/23/2009	(100)	26.37	
		
3/23/2009	(100)	26.37	
		
3/23/2009	(100)	26.37	
		
3/23/2009	(100)	26.37	
		
3/23/2009	(100)	26.37	
		
3/23/2009	(100)	26.37	
		
3/23/2009	(100)	26.38	
		
3/23/2009	(100)	26.38	
		
3/23/2009	(100)	26.38	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.39	
		
3/23/2009	(100)	26.4	
		
3/23/2009	(100)	26.4	
		
3/23/2009	(100)	26.4	
		
3/23/2009	(100)	26.4	
		
3/23/2009	(100)	26.4	
		
3/23/2009	(100)	26.41	
		
3/23/2009	(100)	26.41	
		
3/23/2009	(100)	26.41	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.42	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.43	
		
3/23/2009	(100)	26.435	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.44	
		
3/23/2009	(100)	26.45	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.46	
		
3/23/2009	(100)	26.47	
		
3/23/2009	(100)	26.47	
		
3/23/2009	(100)	26.47	
		
3/23/2009	(100)	26.47	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.48	
		
3/23/2009	(100)	26.49	
		
3/23/2009	(100)	26.49	
		
3/23/2009	(100)	26.49	
		
3/23/2009	(100)	26.51	
		
3/23/2009	(100)	26.51	
		
3/23/2009	(100)	26.51	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.52	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.53	
		
3/23/2009	(100)	26.535	
		
3/23/2009	(100)	26.535	
		
3/23/2009	(100)	26.535	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.54	
		
3/23/2009	(100)	26.545	
		
3/23/2009	(100)	26.545	
		
3/23/2009	(100)	26.545	
		
3/23/2009	(100)	26.545	
		
3/23/2009	(100)	26.55	
		
3/23/2009	(100)	26.55	
		
3/23/2009	(100)	26.55	
		
3/23/2009	(100)	26.55	
		
3/23/2009	(100)	26.56	
		
3/23/2009	(100)	26.57	
		
3/23/2009	(100)	26.57	
		
3/23/2009	(100)	26.58	
		
3/23/2009	(100)	26.58	
		
3/23/2009	(100)	26.59	
		
3/23/2009	(100)	26.59	
		
3/23/2009	(100)	26.59	
		
3/23/2009	(100)	26.59	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.6	
		
3/23/2009	(100)	26.605	
		
3/23/2009	(100)	26.605	
		
3/23/2009	(100)	26.605	
		
3/23/2009	(100)	26.61	
		
3/23/2009	(100)	26.61	
		
3/23/2009	(100)	26.61	
		
3/23/2009	(100)	26.62	
		
3/23/2009	(100)	26.62	
		
3/23/2009	(100)	26.62	
		
3/23/2009	(100)	26.62	
		
3/23/2009	(100)	26.62	
		
3/23/2009	(100)	26.62	
		
3/23/2009	(100)	26.63	
		
3/23/2009	(100)	26.63	
		
3/23/2009	(100)	26.64	
		
3/23/2009	(100)	26.65	
		
3/23/2009	(100)	26.65	
		
3/23/2009	(100)	26.65	
		
3/23/2009	(100)	26.65	
		
3/23/2009	(100)	26.66	
		
3/23/2009	(100)	26.66	
		
3/23/2009	(100)	26.66	
		
3/23/2009	(100)	26.66	
		
3/23/2009	(100)	26.67	
		
3/23/2009	(100)	26.67	
		
3/23/2009	(100)	26.67	
		
3/23/2009	(100)	26.67	
		
3/23/2009	(100)	26.68	
		
3/23/2009	(100)	26.68	
		
3/23/2009	(100)	26.68	
		
3/23/2009	(100)	26.68	
		
3/23/2009	(100)	26.68	
		
3/23/2009	(100)	26.68	
		
3/23/2009	(100)	26.69	
		
3/23/2009	(100)	26.69	
		
3/23/2009	(100)	26.7	
		
3/23/2009	(100)	26.7	
		
3/23/2009	(100)	26.7	
		
3/23/2009	(100)	26.7	
		
3/23/2009	(100)	26.7	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.71	
		
3/23/2009	(100)	26.72	
		
3/23/2009	(100)	26.72	
		
3/23/2009	(100)	26.72	
		
3/23/2009	(100)	26.73	
		
3/23/2009	(100)	26.74	
		
3/23/2009	(100)	26.74	
		
3/23/2009	(100)	26.74	
		
3/23/2009	(100)	26.74	
		
3/23/2009	(100)	26.87	
		
3/23/2009	(100)	26.87	
		
3/23/2009	(97)	26.22	
		
3/23/2009	(95)	26.75	
		
3/23/2009	(92)	25.83	
		
3/23/2009	(92)	25.86	
		
3/23/2009	(92)	26.46	
		
3/23/2009	(89)	26.1	
		
3/23/2009	(86)	25.99	
		
3/23/2009	(85)	26.2	
		
3/23/2009	(85)	26.2	
		
3/23/2009	(85)	26.53	
		
3/23/2009	(83)	26.43	
		
3/23/2009	(83)	26.43	
		
3/23/2009	(83)	26.52	
		
3/23/2009	(83)	26.52	
		
3/23/2009	(83)	26.53	
		
3/23/2009	(83)	26.54	
		
3/23/2009	(82)	26.17	
		
3/23/2009	(82)	26.32	
		
3/23/2009	(78)	26.72	
		
3/23/2009	(78)	26.72	
		
3/23/2009	(76)	26.01	
		
3/23/2009	(76)	26.4	
		
3/23/2009	(76)	26.66	
		
3/23/2009	(73)	26.68	
		
3/23/2009	(70)	26.3	
		
3/23/2009	(68)	26.37	
		
3/23/2009	(68)	26.71	
		
3/23/2009	(68)	26.72	
		
3/23/2009	(65)	26.6	
		
3/23/2009	(65)	26.69	
		
3/23/2009	(65)	26.7	
		
3/23/2009	(64)	26.47	
		
3/23/2009	(62)	25.97	
		
3/23/2009	(59)	26.37	
		
3/23/2009	(58)	25.99	
		
3/23/2009	(56)	26.18	
		
3/23/2009	(56)	26.19	
		
3/23/2009	(54)	26.2	
		
3/23/2009	(54)	26.48	
		
3/23/2009	(53)	26.47	
		
3/23/2009	(53)	26.49	
		
3/23/2009	(52)	26.73	
		
3/23/2009	(48)	26.73	
		
3/23/2009	(47)	26.47	
		
3/23/2009	(47)	26.66	
		
3/23/2009	(46)	26.19	
		
3/23/2009	(46)	26.48	
		
3/23/2009	(46)	26.49	
		
3/23/2009	(44)	26.08	
		
3/23/2009	(44)	26.18	
		
3/23/2009	(42)	25.99	
		
3/23/2009	(41)	26.37	
		
3/23/2009	(38)	25.97	
		
3/23/2009	(36)	26.46	
		
3/23/2009	(36)	26.48	
		
3/23/2009	(35)	26.32	
		
3/23/2009	(35)	26.42	
		
3/23/2009	(35)	26.44	
		
3/23/2009	(35)	26.46	
		
3/23/2009	(35)	26.56	
		
3/23/2009	(35)	26.6	
		
3/23/2009	(35)	26.62	
		
3/23/2009	(35)	26.66	
		
3/23/2009	(35)	26.69	
		
3/23/2009	(35)	26.7	
		
3/23/2009	(32)	26.37	
		
3/23/2009	(32)	26.37	
		
3/23/2009	(32)	26.37	
		
3/23/2009	(32)	26.72	
		
3/23/2009	(30)	26.3	
		
3/23/2009	(27)	26.68	
		
3/23/2009	(26)	25.8	
		
3/23/2009	(25)	26.19	
		
3/23/2009	(24)	26.01	
		
3/23/2009	(24)	26.4	
		
3/23/2009	(23)	26.41	
		
3/23/2009	(22)	26.72	
		
3/23/2009	(22)	26.72	
		
3/23/2009	(19)	26.19	
		
3/23/2009	(19)	26.33	
		
3/23/2009	(18)	26.17	
		
3/23/2009	(18)	26.37	
		
3/23/2009	(18)	26.37	
		
3/23/2009	(18)	26.37	
		
3/23/2009	(18)	26.66	
		
3/23/2009	(18)	26.71	
		
3/23/2009	(17)	26.43	
		
3/23/2009	(17)	26.43	
		
3/23/2009	(17)	26.52	
		
3/23/2009	(17)	26.52	
		
3/23/2009	(17)	26.53	
		
3/23/2009	(17)	26.54	
		
3/23/2009	(15)	26.2	
		
3/23/2009	(15)	26.2	
		
3/23/2009	(15)	26.54	
		
3/23/2009	(14)	25.99	
		
3/23/2009	(14)	26.29	
		
3/23/2009	(14)	26.71	
		
3/23/2009	(11)	26.1	
		
3/23/2009	(9)	26.45	
		
3/23/2009	(8)	25.83	
		
3/23/2009	(8)	26.48	
		
3/23/2009	(5)	26.75	
		
3/23/2009	(2)	26.31	
		
3/23/2009	36	26.44	
		
3/23/2009	52	26.11	
		
3/23/2009	53	26.29	
		
3/23/2009	54	26.2	
		
3/23/2009	60	26.27	
		
3/23/2009	64	26.44	
		
3/23/2009	76	26	
		
3/23/2009	100	25.95	
		
3/23/2009	100	25.97	
		
3/23/2009	100	25.97	
		
3/23/2009	100	25.98	
		
3/23/2009	100	25.98	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	26	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.12	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.23	
		
3/23/2009	100	26.23	
		
3/23/2009	100	26.23	
		
3/23/2009	100	26.24	
		
3/23/2009	100	26.24	
		
3/23/2009	100	26.25	
		
3/23/2009	100	26.26	
		
3/23/2009	100	26.27	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.38	
		
3/23/2009	100	26.38	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.4	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.44	
		
3/23/2009	100	26.45	
		
3/23/2009	100	26.62	
		
3/23/2009	105	26.38	
		
3/23/2009	200	26.18	
		
3/23/2009	200	26.21	
		
3/23/2009	200	26.37	
		
3/23/2009	200	26.41	
		
3/23/2009	300	26.44	
		
3/23/2009	400	26.38	
		
3/23/2009	11	26.07	
		
3/23/2009	16	26.26	
		
3/23/2009	21	26.28	
		
3/23/2009	32	26.22	
		
3/23/2009	68	26.22	
		
3/23/2009	79	26.28	
		
3/23/2009	84	26.26	
		
3/23/2009	89	26.07	
		
3/23/2009	100	25.77	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.8	
		
3/23/2009	100	25.8	
		
3/23/2009	100	25.81	
		
3/23/2009	100	25.83	
		
3/23/2009	100	25.83	
		
3/23/2009	100	25.85	
		
3/23/2009	100	25.86	
		
3/23/2009	100	25.98	
		
3/23/2009	100	25.98	
		
3/23/2009	100	25.99	
		
3/23/2009	100	26	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.1	
		
3/23/2009	100	26.1	
		
3/23/2009	100	26.1	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.12	
		
3/23/2009	100	26.15	
		
3/23/2009	100	26.15	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.31	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.35	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.4	
		
3/23/2009	100	26.4	
		
3/23/2009	100	26.41	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.51	
		
3/23/2009	100	26.62	
		
3/23/2009	200	25.79	
		
3/23/2009	200	26.07	
		
3/23/2009	200	26.09	
		
3/23/2009	200	26.15	
		
3/23/2009	(100)	26.88	
		
3/23/2009	2	26.14	
		
3/23/2009	2	26.19	
		
3/23/2009	2	26.21	
		
3/23/2009	2	26.21	
		
3/23/2009	2	26.22	
		
3/23/2009	6	26.7	
		
3/23/2009	10	26.21	
		
3/23/2009	10	26.21	
		
3/23/2009	14	26.66	
		
3/23/2009	16	26.66	
		
3/23/2009	16	26.66	
		
3/23/2009	16	26.66	
		
3/23/2009	17	26.32	
		
3/23/2009	21	26.28	
		
3/23/2009	21	26.28	
		
3/23/2009	24	26.7	
		
3/23/2009	27	26.68	
		
3/23/2009	27	26.68	
		
3/23/2009	30	26.66	
		
3/23/2009	32	26.22	
		
3/23/2009	32	26.22	
		
3/23/2009	32	26.22	
		
3/23/2009	35	26.7	
		
3/23/2009	35	26.7	
		
3/23/2009	38	26.4	
		
3/23/2009	39	26.39	
		
3/23/2009	46	26.86	
		
3/23/2009	49	26.14	
		
3/23/2009	49	26.14	
		
3/23/2009	49	26.14	
		
3/23/2009	49	26.14	
		
3/23/2009	49	26.14	
		
3/23/2009	51	26.14	
		
3/23/2009	51	26.14	
		
3/23/2009	51	26.14	
		
3/23/2009	51	26.14	
		
3/23/2009	51	26.14	
		
3/23/2009	54	26.91	
		
3/23/2009	56	26.18	
		
3/23/2009	59	26.97	
		
3/23/2009	60	26.72	
		
3/23/2009	61	26.39	
		
3/23/2009	65	26.58	
		
3/23/2009	65	26.7	
		
3/23/2009	68	26.22	
		
3/23/2009	68	26.22	
		
3/23/2009	68	26.22	
		
3/23/2009	70	26.66	
		
3/23/2009	70	26.66	
		
3/23/2009	73	26.68	
		
3/23/2009	73	26.68	
		
3/23/2009	76	26.7	
		
3/23/2009	78	26.72	
		
3/23/2009	79	26.28	
		
3/23/2009	79	26.28	
		
3/23/2009	83	26.34	
		
3/23/2009	83	26.35	
		
3/23/2009	84	26.66	
		
3/23/2009	84	26.66	
		
3/23/2009	88	26.94	
		
3/23/2009	90	26.21	
		
3/23/2009	90	26.21	
		
3/23/2009	94	26.7	
		
3/23/2009	97	26.23	
		
3/23/2009	98	26.14	
		
3/23/2009	98	26.21	
		
3/23/2009	98	26.21	
		
3/23/2009	98	26.22	
		
3/23/2009	98	26.22	
		
3/23/2009	100	25.78	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.79	
		
3/23/2009	100	25.81	
		
3/23/2009	100	25.81	
		
3/23/2009	100	25.83	
		
3/23/2009	100	25.83	
		
3/23/2009	100	25.83	
		
3/23/2009	100	25.97	
		
3/23/2009	100	25.97	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	25.99	
		
3/23/2009	100	26	
		
3/23/2009	100	26.03	
		
3/23/2009	100	26.03	
		
3/23/2009	100	26.03	
		
3/23/2009	100	26.03	
		
3/23/2009	100	26.03	
		
3/23/2009	100	26.03	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.04	
		
3/23/2009	100	26.05	
		
3/23/2009	100	26.05	
		
3/23/2009	100	26.05	
		
3/23/2009	100	26.05	
		
3/23/2009	100	26.05	
		
3/23/2009	100	26.055	
		
3/23/2009	100	26.06	
		
3/23/2009	100	26.06	
		
3/23/2009	100	26.06	
		
3/23/2009	100	26.06	
		
3/23/2009	100	26.06	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.07	
		
3/23/2009	100	26.08	
		
3/23/2009	100	26.08	
		
3/23/2009	100	26.08	
		
3/23/2009	100	26.08	
		
3/23/2009	100	26.08	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.11	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.14	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.17	
		
3/23/2009	100	26.18	
		
3/23/2009	100	26.18	
		
3/23/2009	100	26.18	
		
3/23/2009	100	26.18	
		
3/23/2009	100	26.19	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.2	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.21	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.22	
		
3/23/2009	100	26.24	
		
3/23/2009	100	26.27	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.28	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.3	
		
3/23/2009	100	26.31	
		
3/23/2009	100	26.31	
		
3/23/2009	100	26.31	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.32	
		
3/23/2009	100	26.33	
		
3/23/2009	100	26.33	
		
3/23/2009	100	26.34	
		
3/23/2009	100	26.34	
		
3/23/2009	100	26.34	
		
3/23/2009	100	26.365	
		
3/23/2009	100	26.365	
		
3/23/2009	100	26.37	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.39	
		
3/23/2009	100	26.4	
		
3/23/2009	100	26.42	
		
3/23/2009	100	26.42	
		
3/23/2009	100	26.42	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.43	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.46	
		
3/23/2009	100	26.47	
		
3/23/2009	100	26.47	
		
3/23/2009	100	26.48	
		
3/23/2009	100	26.48	
		
3/23/2009	100	26.49	
		
3/23/2009	100	26.51	
		
3/23/2009	100	26.515	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.52	
		
3/23/2009	100	26.525	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.53	
		
3/23/2009	100	26.535	
		
3/23/2009	100	26.535	
		
3/23/2009	100	26.535	
		
3/23/2009	100	26.535	
		
3/23/2009	100	26.54	
		
3/23/2009	100	26.545	
		
3/23/2009	100	26.545	
		
3/23/2009	100	26.545	
		
3/23/2009	100	26.56	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.58	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.6	
		
3/23/2009	100	26.605	
		
3/23/2009	100	26.605	
		
3/23/2009	100	26.605	
		
3/23/2009	100	26.63	
		
3/23/2009	100	26.63	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.66	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.68	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.7	
		
3/23/2009	100	26.71	
		
3/23/2009	100	26.71	
		
3/23/2009	100	26.71	
		
3/23/2009	100	26.73	
		
3/23/2009	100	26.73	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.74	
		
3/23/2009	100	26.75	
		
3/23/2009	100	26.76	
		
3/23/2009	100	26.77	
		
3/23/2009	100	26.78	
		
3/23/2009	100	26.78	
		
3/23/2009	100	26.84	
		
3/23/2009	100	26.84	
		
3/23/2009	100	26.87	
		
3/23/2009	147	26.22	
		
3/23/2009	200	25.79	
		
3/23/2009	200	25.97	
		
3/23/2009	200	26.04	
		
3/23/2009	200	26.05	
		
3/23/2009	200	26.21	
		
3/23/2009	200	26.28	
		
3/23/2009	200	26.299	
		
3/23/2009	200	26.32	
		
3/23/2009	200	26.47	
		
3/23/2009	200	26.51	
		
3/23/2009	200	26.515	
		
3/23/2009	200	26.52	
		
3/23/2009	200	26.52	
		
3/23/2009	200	26.58	
		
3/23/2009	200	26.6	
		
3/23/2009	200	26.6	
		
3/23/2009	200	26.68	
		
3/23/2009	200	26.68	
		
3/23/2009	200	26.71	
		
3/23/2009	200	26.819	
		
3/23/2009	200	26.91	
		
3/23/2009	258	26.95	
		
3/23/2009	300	26	
		
3/23/2009	300	26.08	
		
3/23/2009	300	26.08	
		
3/23/2009	300	26.285	
		
3/23/2009	300	26.3	
		
3/23/2009	300	26.31	
		
3/23/2009	300	26.54	
		
3/23/2009	300	26.6	
		
3/23/2009	300	26.82	
		
3/23/2009	300	26.85	
		
3/23/2009	300	26.96	
		
3/23/2009	317	26.34	
		
3/23/2009	400	25.83	
		
3/23/2009	400	26.6	
		
3/23/2009	600	25.995	
		
3/23/2009	600	26.24	
		
3/23/2009	700	26.23	
		
3/23/2009	762	26.41	
		
3/23/2009	762	26.79	
		
3/23/2009	1,295	26.91	
		
3/23/2009	1,300	26.85	
		
3/24/2009	600	26.0376	
		
3/24/2009	24	25.91	
		
3/24/2009	76	25.91	
		
3/24/2009	100	25.87	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.99	
		
3/24/2009	(100)	26.08	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26.005	
		
3/24/2009	100	26.005	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	(200)	25.95	
		
3/24/2009	(200)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(82)	25.95	
		
3/24/2009	(18)	25.95	
		
3/24/2009	26	26.01	
		
3/24/2009	35	25.96	
		
3/24/2009	65	25.96	
		
3/24/2009	74	26.01	
		
3/24/2009	100	25.83	
		
3/24/2009	100	25.83	
		
3/24/2009	100	25.83	
		
3/24/2009	100	25.86	
		
3/24/2009	100	25.87	
		
3/24/2009	100	25.88	
		
3/24/2009	100	25.88	
		
3/24/2009	100	25.88	
		
3/24/2009	100	25.89	
		
3/24/2009	100	25.93	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.03	
		
3/24/2009	100	26.04	
		
3/24/2009	100	26.04	
		
3/24/2009	200	25.88	
		
3/24/2009	300	25.84	
		
3/24/2009	(9,900)	26.0376	
		
3/24/2009	(800)	25.84	
		
3/24/2009	(500)	26.0376	
		
3/24/2009	(400)	26.0376	
		
3/24/2009	(400)	26.0376	
		
3/24/2009	(300)	26.0376	
		
3/24/2009	(200)	25.85	
		
3/24/2009	(200)	25.94	
		
3/24/2009	(200)	26.09	
		
3/24/2009	(200)	26.09	
		
3/24/2009	(100)	25.8	
		
3/24/2009	(100)	25.82	
		
3/24/2009	(100)	25.82	
		
3/24/2009	(100)	25.84	
		
3/24/2009	(100)	25.85	
		
3/24/2009	(100)	25.86	
		
3/24/2009	(100)	25.86	
		
3/24/2009	(100)	25.86	
		
3/24/2009	(100)	25.88	
		
3/24/2009	(100)	25.88	
		
3/24/2009	(100)	25.88	
		
3/24/2009	(100)	25.89	
		
3/24/2009	(100)	25.9	
		
3/24/2009	(100)	25.9	
		
3/24/2009	(100)	25.9	
		
3/24/2009	(100)	25.92	
		
3/24/2009	(100)	25.92	
		
3/24/2009	(100)	25.92	
		
3/24/2009	(100)	25.93	
		
3/24/2009	(100)	25.93	
		
3/24/2009	(100)	25.93	
		
3/24/2009	(100)	25.93	
		
3/24/2009	(100)	25.935	
		
3/24/2009	(100)	25.94	
		
3/24/2009	(100)	25.94	
		
3/24/2009	(100)	25.94	
		
3/24/2009	(100)	25.94	
		
3/24/2009	(100)	25.94	
		
3/24/2009	(100)	25.94	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(100)	25.955	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.96	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.97	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.98	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	25.99	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.01	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.02	
		
3/24/2009	(100)	26.0376	
		
3/24/2009	(100)	26.04	
		
3/24/2009	(100)	26.04	
		
3/24/2009	(100)	26.05	
		
3/24/2009	(95)	25.88	
		
3/24/2009	(95)	25.93	
		
3/24/2009	(93)	26.04	
		
3/24/2009	(90)	25.86	
		
3/24/2009	(82)	25.97	
		
3/24/2009	(81)	25.99	
		
3/24/2009	(81)	26.02	
		
3/24/2009	(70)	25.99	
		
3/24/2009	(64)	25.97	
		
3/24/2009	(63)	25.95	
		
3/24/2009	(61)	25.96	
		
3/24/2009	(60)	25.96	
		
3/24/2009	(60)	25.96	
		
3/24/2009	(51)	25.91	
		
3/24/2009	(50)	25.98	
		
3/24/2009	(40)	25.94	
		
3/24/2009	(40)	25.96	
		
3/24/2009	(37)	25.95	
		
3/24/2009	(36)	25.88	
		
3/24/2009	(30)	25.99	
		
3/24/2009	(19)	25.99	
		
3/24/2009	(18)	26.01	
		
3/24/2009	(16)	25.98	
		
3/24/2009	(7)	25.96	
		
3/24/2009	(5)	25.88	
		
3/24/2009	(200)	25.95	
		
3/24/2009	(100)	25.83	
		
3/24/2009	(100)	25.92	
		
3/24/2009	(100)	25.92	
		
3/24/2009	(100)	25.95	
		
3/24/2009	(85)	25.8	
		
3/24/2009	(15)	25.88	
		
3/24/2009	5	25.98	
		
3/24/2009	95	25.98	
		
3/24/2009	100	25.81	
		
3/24/2009	100	25.81	
		
3/24/2009	100	25.82	
		
3/24/2009	100	25.82	
		
3/24/2009	100	25.83	
		
3/24/2009	100	25.87	
		
3/24/2009	100	25.88	
		
3/24/2009	100	25.88	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.98	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	26	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	5	26	
		
3/24/2009	5	26.01	
		
3/24/2009	5	26.01	
		
3/24/2009	10	25.96	
		
3/24/2009	15	25.95	
		
3/24/2009	16	25.96	
		
3/24/2009	18	25.95	
		
3/24/2009	21	25.96	
		
3/24/2009	21	25.96	
		
3/24/2009	24	25.91	
		
3/24/2009	24	25.91	
		
3/24/2009	24	25.91	
		
3/24/2009	25	25.96	
		
3/24/2009	25	25.96	
		
3/24/2009	25	25.96	
		
3/24/2009	35	26	
		
3/24/2009	35	26	
		
3/24/2009	35	26	
		
3/24/2009	35	26	
		
3/24/2009	37	25.96	
		
3/24/2009	38	26	
		
3/24/2009	38	26	
		
3/24/2009	40	25.94	
		
3/24/2009	43	25.95	
		
3/24/2009	43	25.95	
		
3/24/2009	44	26.01	
		
3/24/2009	44	26.01	
		
3/24/2009	44	26.01	
		
3/24/2009	44	26.01	
		
3/24/2009	46	25.96	
		
3/24/2009	49	25.96	
		
3/24/2009	51	25.96	
		
3/24/2009	51	25.96	
		
3/24/2009	54	25.96	
		
3/24/2009	56	26.01	
		
3/24/2009	56	26.01	
		
3/24/2009	56	26.01	
		
3/24/2009	56	26.01	
		
3/24/2009	57	25.95	
		
3/24/2009	57	25.95	
		
3/24/2009	61	25.96	
		
3/24/2009	62	26	
		
3/24/2009	62	26	
		
3/24/2009	63	25.96	
		
3/24/2009	64	26	
		
3/24/2009	65	26	
		
3/24/2009	65	26	
		
3/24/2009	65	26	
		
3/24/2009	65	26	
		
3/24/2009	67	25.95	
		
3/24/2009	68	25.93	
		
3/24/2009	72	25.96	
		
3/24/2009	75	25.96	
		
3/24/2009	75	25.96	
		
3/24/2009	75	25.96	
		
3/24/2009	76	25.91	
		
3/24/2009	76	25.91	
		
3/24/2009	79	25.96	
		
3/24/2009	79	25.96	
		
3/24/2009	84	25.96	
		
3/24/2009	90	25.96	
		
3/24/2009	95	26.01	
		
3/24/2009	95	26.01	
		
3/24/2009	95	26.03	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.91	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.94	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.95	
		
3/24/2009	100	25.955	
		
3/24/2009	100	25.955	
		
3/24/2009	100	25.955	
		
3/24/2009	100	25.955	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.96	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.97	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.99	
		
3/24/2009	100	25.995	
		
3/24/2009	100	25.995	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.01	
		
3/24/2009	100	26.015	
		
3/24/2009	100	26.015	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.02	
		
3/24/2009	100	26.03	
		
3/24/2009	100	26.035	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.05	
		
3/24/2009	100	26.065	
		
3/24/2009	100	26.07	
		
3/24/2009	100	26.07	
		
3/24/2009	100	26.07	
		
3/24/2009	100	26.07	
		
3/24/2009	110	25.96	
		
3/24/2009	136	26	
		
3/24/2009	176	25.91	
		
3/24/2009	200	25.91	
		
3/24/2009	200	25.92	
		
3/24/2009	200	25.94	
		
3/24/2009	200	25.94	
		
3/24/2009	200	25.94	
		
3/24/2009	200	25.95	
		
3/24/2009	200	25.95	
		
3/24/2009	200	25.95	
		
3/24/2009	200	25.95	
		
3/24/2009	200	25.95	
		
3/24/2009	200	25.96	
		
3/24/2009	200	25.96	
		
3/24/2009	200	26	
		
3/24/2009	200	26	
		
3/24/2009	200	26	
		
3/24/2009	200	26	
		
3/24/2009	200	26	
		
3/24/2009	200	26	
		
3/24/2009	200	26.02	
		
3/24/2009	200	26.02	
		
3/24/2009	200	26.02	
		
3/24/2009	200	26.02	
		
3/24/2009	200	26.02	
		
3/24/2009	200	26.02	
		
3/24/2009	200	26.06	
		
3/24/2009	200	26.065	
		
3/24/2009	200	26.07	
		
3/24/2009	200	26.08	
		
3/24/2009	206	25.96	
		
3/24/2009	292	25.95	
		
3/24/2009	300	25.91	
		
3/24/2009	300	26	
		
3/24/2009	300	26	
		
3/24/2009	300	26	
		
3/24/2009	300	26	
		
3/24/2009	300	26.015	
		
3/24/2009	300	26.02	
		
3/24/2009	400	25.96	
		
3/24/2009	400	25.96	
		
3/24/2009	400	25.96	
		
3/24/2009	400	26	
		
3/24/2009	400	26.02	
		
3/24/2009	400	26.07	
		
3/24/2009	900	26.1	
		
3/25/2009	200	25.6976	
		
3/25/2009	(35)	25.82	
		
3/25/2009	(27)	25.82	
		
3/25/2009	(27)	25.82	
		
3/25/2009	(11)	25.82	
		
3/25/2009	100	24.98	
		
3/25/2009	100	24.98	
		
3/25/2009	400	25.02	
		
3/25/2009	(100)	26.03	
		
3/25/2009	(100)	26.52	
		
3/25/2009	(100)	26.52	
		
3/25/2009	(100)	26.52	
		
3/25/2009	(100)	26.55	
		
3/25/2009	(100)	26.55	
		
3/25/2009	(96)	26.52	
		
3/25/2009	(4)	26.52	
		
3/25/2009	22	25.05	
		
3/25/2009	31	25.06	
		
3/25/2009	40	25.07	
		
3/25/2009	60	25.07	
		
3/25/2009	69	25.06	
		
3/25/2009	78	25.04	
		
3/25/2009	100	25.02	
		
3/25/2009	100	25.02	
		
3/25/2009	100	25.02	
		
3/25/2009	100	25.025	
		
3/25/2009	100	25.025	
		
3/25/2009	100	25.03	
		
3/25/2009	100	25.03	
		
3/25/2009	100	25.03	
		
3/25/2009	100	25.03	
		
3/25/2009	100	25.03	
		
3/25/2009	100	25.05	
		
3/25/2009	100	25.055	
		
3/25/2009	100	25.055	
		
3/25/2009	100	25.055	
		
3/25/2009	100	25.055	
		
3/25/2009	100	25.055	
		
3/25/2009	100	25.0575	
		
3/25/2009	100	25.06	
		
3/25/2009	100	25.06	
		
3/25/2009	100	25.06	
		
3/25/2009	100	25.065	
		
3/25/2009	100	25.07	
		
3/25/2009	100	25.07	
		
3/25/2009	100	25.07	
		
3/25/2009	100	25.07	
		
3/25/2009	100	25.18	
		
3/25/2009	100	25.18	
		
3/25/2009	100	25.26	
		
3/25/2009	100	25.26	
		
3/25/2009	100	25.26	
		
3/25/2009	100	25.26	
		
3/25/2009	100	25.38	
		
3/25/2009	100	25.38	
		
3/25/2009	100	25.39	
		
3/25/2009	100	25.39	
		
3/25/2009	100	25.41	
		
3/25/2009	100	25.41	
		
3/25/2009	100	25.41	
		
3/25/2009	100	25.41	
		
3/25/2009	100	25.41	
		
3/25/2009	100	25.42	
		
3/25/2009	100	25.42	
		
3/25/2009	100	25.42	
		
3/25/2009	100	25.42	
		
3/25/2009	100	25.42	
		
3/25/2009	200	25.02	
		
3/25/2009	200	25.025	
		
3/25/2009	200	25.03	
		
3/25/2009	200	25.03	
		
3/25/2009	200	25.03	
		
3/25/2009	200	25.41	
		
3/25/2009	200	25.42	
		
3/25/2009	200	25.42	
		
3/25/2009	1	25.37	
		
3/25/2009	7	24.98	
		
3/25/2009	7	25.24	
		
3/25/2009	7	25.46	
		
3/25/2009	10	25.05	
		
3/25/2009	18	25.48	
		
3/25/2009	20	25.07	
		
3/25/2009	34	24.83	
		
3/25/2009	37	25.08	
		
3/25/2009	69	24.98	
		
3/25/2009	80	25.24	
		
3/25/2009	93	25.24	
		
3/25/2009	93	25.46	
		
3/25/2009	99	25.37	
		
3/25/2009	100	24.75	
		
3/25/2009	100	24.75	
		
3/25/2009	100	24.79	
		
3/25/2009	100	24.82	
		
3/25/2009	100	24.85	
		
3/25/2009	100	24.9	
		
3/25/2009	100	24.9	
		
3/25/2009	100	24.9	
		
3/25/2009	100	24.91	
		
3/25/2009	100	24.95	
		
3/25/2009	100	24.95	
		
3/25/2009	100	24.96	
		
3/25/2009	100	24.96	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.03	
		
3/25/2009	100	25.04	
		
3/25/2009	100	25.07	
		
3/25/2009	100	25.09	
		
3/25/2009	100	25.09	
		
3/25/2009	100	25.19	
		
3/25/2009	100	25.21	
		
3/25/2009	100	25.235	
		
3/25/2009	100	25.24	
		
3/25/2009	100	25.24	
		
3/25/2009	100	25.24	
		
3/25/2009	100	25.24	
		
3/25/2009	100	25.24	
		
3/25/2009	100	25.24	
		
3/25/2009	100	25.25	
		
3/25/2009	100	25.25	
		
3/25/2009	100	25.26	
		
3/25/2009	100	25.31	
		
3/25/2009	100	25.35	
		
3/25/2009	100	25.37	
		
3/25/2009	100	25.39	
		
3/25/2009	100	25.42	
		
3/25/2009	100	25.42	
		
3/25/2009	100	25.43	
		
3/25/2009	100	25.44	
		
3/25/2009	100	25.46	
		
3/25/2009	100	25.46	
		
3/25/2009	100	25.47	
		
3/25/2009	100	25.47	
		
3/25/2009	100	25.47	
		
3/25/2009	100	25.475	
		
3/25/2009	100	25.49	
		
3/25/2009	100	25.49	
		
3/25/2009	100	25.5	
		
3/25/2009	100	25.5	
		
3/25/2009	100	25.5	
		
3/25/2009	100	25.5	
		
3/25/2009	100	25.5	
		
3/25/2009	100	25.5	
		
3/25/2009	100	25.505	
		
3/25/2009	100	25.51	
		
3/25/2009	100	25.51	
		
3/25/2009	100	25.51	
		
3/25/2009	100	25.52	
		
3/25/2009	100	25.52	
		
3/25/2009	100	25.52	
		
3/25/2009	100	25.53	
		
3/25/2009	100	25.61	
		
3/25/2009	100	25.62	
		
3/25/2009	100	25.78	
		
3/25/2009	100	25.78	
		
3/25/2009	100	25.78	
		
3/25/2009	100	25.8	
		
3/25/2009	100	25.8	
		
3/25/2009	100	25.8	
		
3/25/2009	100	25.8	
		
3/25/2009	200	25.07	
		
3/25/2009	300	25.08	
		
3/25/2009	400	25.08	
		
3/25/2009	(3,200)	25.701	
		
3/25/2009	(600)	25.6976	
		
3/25/2009	(600)	25.701	
		
3/25/2009	(400)	25.701	
		
3/25/2009	(300)	25.6976	
		
3/25/2009	(200)	25.6976	
		
3/25/2009	(100)	24.73	
		
3/25/2009	(100)	24.73	
		
3/25/2009	(100)	24.8	
		
3/25/2009	(100)	24.91	
		
3/25/2009	(100)	24.91	
		
3/25/2009	(100)	24.91	
		
3/25/2009	(100)	25	
		
3/25/2009	(100)	25.02	
		
3/25/2009	(100)	25.03	
		
3/25/2009	(100)	25.06	
		
3/25/2009	(100)	25.07	
		
3/25/2009	(100)	25.08	
		
3/25/2009	(100)	25.12	
		
3/25/2009	(100)	25.14	
		
3/25/2009	(100)	25.16	
		
3/25/2009	(100)	25.16	
		
3/25/2009	(100)	25.16	
		
3/25/2009	(100)	25.17	
		
3/25/2009	(100)	25.18	
		
3/25/2009	(100)	25.24	
		
3/25/2009	(100)	25.25	
		
3/25/2009	(100)	25.32	
		
3/25/2009	(100)	25.33	
		
3/25/2009	(100)	25.33	
		
3/25/2009	(100)	25.52	
		
3/25/2009	(100)	25.52	
		
3/25/2009	(100)	25.52	
		
3/25/2009	(100)	25.59	
		
3/25/2009	(100)	25.6	
		
3/25/2009	(100)	25.61	
		
3/25/2009	(100)	25.62	
		
3/25/2009	(100)	25.63	
		
3/25/2009	(100)	25.68	
		
3/25/2009	(100)	25.7	
		
3/25/2009	(100)	25.7	
		
3/25/2009	(100)	25.71	
		
3/25/2009	(100)	25.73	
		
3/25/2009	(100)	25.77	
		
3/25/2009	(100)	25.77	
		
3/25/2009	(100)	25.785	
		
3/25/2009	(100)	25.79	
		
3/25/2009	(100)	25.82	
		
3/25/2009	(100)	25.85	
		
3/25/2009	(100)	25.85	
		
3/25/2009	(100)	25.9	
		
3/25/2009	(100)	25.91	
		
3/25/2009	(100)	25.91	
		
3/25/2009	(100)	25.99	
		
3/25/2009	(100)	25.99	
		
3/25/2009	(100)	25.99	
		
3/25/2009	(100)	26	
		
3/25/2009	(100)	26.01	
		
3/25/2009	(100)	26.01	
		
3/25/2009	(100)	26.02	
		
3/25/2009	(100)	26.02	
		
3/25/2009	(100)	26.03	
		
3/25/2009	(100)	26.04	
		
3/25/2009	(100)	26.05	
		
3/25/2009	(100)	26.06	
		
3/25/2009	(100)	26.06	
		
3/25/2009	(100)	26.06	
		
3/25/2009	(100)	26.09	
		
3/25/2009	(100)	26.09	
		
3/25/2009	(100)	26.1	
		
3/25/2009	(100)	26.11	
		
3/25/2009	(100)	26.14	
		
3/25/2009	(100)	26.16	
		
3/25/2009	(100)	26.19	
		
3/25/2009	(100)	26.23	
		
3/25/2009	(100)	26.23	
		
3/25/2009	(100)	26.28	
		
3/25/2009	(100)	26.28	
		
3/25/2009	(100)	26.28	
		
3/25/2009	(100)	26.28	
		
3/25/2009	(100)	26.31	
		
3/25/2009	(100)	26.32	
		
3/25/2009	(100)	26.335	
		
3/25/2009	(100)	26.35	
		
3/25/2009	(100)	26.38	
		
3/25/2009	(100)	26.38	
		
3/25/2009	(100)	26.38	
		
3/25/2009	(100)	26.39	
		
3/25/2009	(100)	26.39	
		
3/25/2009	(100)	26.4	
		
3/25/2009	(100)	26.43	
		
3/25/2009	(100)	26.43	
		
3/25/2009	(100)	26.44	
		
3/25/2009	(100)	26.44	
		
3/25/2009	(100)	26.44	
		
3/25/2009	(100)	26.46	
		
3/25/2009	(100)	26.46	
		
3/25/2009	(100)	26.48	
		
3/25/2009	(100)	26.51	
		
3/25/2009	(100)	26.51	
		
3/25/2009	(100)	26.51	
		
3/25/2009	(100)	26.52	
		
3/25/2009	(100)	26.54	
		
3/25/2009	(94)	26.24	
		
3/25/2009	(90)	26.46	
		
3/25/2009	(83)	25.05	
		
3/25/2009	(82)	26.28	
		
3/25/2009	(75)	25.97	
		
3/25/2009	(69)	26.46	
		
3/25/2009	(68)	25.02	
		
3/25/2009	(62)	25.76	
		
3/25/2009	(62)	25.81	
		
3/25/2009	(56)	26.07	
		
3/25/2009	(44)	25.97	
		
3/25/2009	(44)	26.07	
		
3/25/2009	(38)	25.76	
		
3/25/2009	(34)	25.22	
		
3/25/2009	(31)	25.05	
		
3/25/2009	(25)	25.92	
		
3/25/2009	(24)	26.45	
		
3/25/2009	(18)	25.71	
		
3/25/2009	(10)	26.46	
		
3/25/2009	(8)	26.48	
		
3/25/2009	(6)	26.24	
		
3/25/2009	1	25.37	
		
3/25/2009	5	24.89	
		
3/25/2009	12	24.89	
		
3/25/2009	36	25.99	
		
3/25/2009	42	25.11	
		
3/25/2009	64	25.99	
		
3/25/2009	83	24.89	
		
3/25/2009	100	24.89	
		
3/25/2009	100	25.08	
		
3/25/2009	100	25.11	
		
3/25/2009	100	25.37	
		
3/25/2009	100	25.37	
		
3/25/2009	100	25.61	
		
3/25/2009	100	25.7	
		
3/25/2009	100	25.99	
		
3/25/2009	100	25.99	
		
3/25/2009	100	26.03	
		
3/25/2009	100	26.27	
		
3/25/2009	100	26.41	
		
3/25/2009	100	26.51	
		
3/25/2009	200	24.89	
		
3/25/2009	200	25.7	
		
3/25/2009	200	26	
		
3/25/2009	200	26.03	
		
3/25/2009	200	26.27	
		
3/25/2009	200	26.41	
		
3/25/2009	200	26.51	
		
3/25/2009	258	25.11	
		
3/25/2009	300	25.08	
		
3/25/2009	300	25.61	
		
3/25/2009	300	26.09	
		
3/25/2009	300	26.29	
		
3/25/2009	300	26.49	
		
3/25/2009	399	25.37	
		
3/25/2009	400	25.86	
		
3/25/2009	19	26.01	
		
3/25/2009	81	26.01	
		
3/25/2009	100	25.73	
		
3/25/2009	100	26.02	
		
3/25/2009	100	26.07	
		
3/25/2009	100	26.12	
		
3/25/2009	100	26.13	
		
3/25/2009	100	26.14	
		
3/25/2009	(193)	25.48	
		
3/25/2009	(100)	25.51	
		
3/25/2009	(7)	25.48	
		
3/25/2009	16	25.25	
		
3/25/2009	18	24.78	
		
3/25/2009	24	24.78	
		
3/25/2009	25	24.9	
		
3/25/2009	28	24.78	
		
3/25/2009	30	24.78	
		
3/25/2009	32	24.9	
		
3/25/2009	43	24.9	
		
3/25/2009	50	25.05	
		
3/25/2009	50	25.05	
		
3/25/2009	100	24.77	
		
3/25/2009	100	24.83	
		
3/25/2009	100	24.86	
		
3/25/2009	100	24.86	
		
3/25/2009	100	24.89	
		
3/25/2009	100	24.91	
		
3/25/2009	100	24.94	
		
3/25/2009	100	24.97	
		
3/25/2009	100	24.97	
		
3/25/2009	100	24.98	
		
3/25/2009	100	24.99	
		
3/25/2009	100	24.99	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.01	
		
3/25/2009	100	25.02	
		
3/25/2009	100	25.02	
		
3/25/2009	100	25.02	
		
3/25/2009	100	25.04	
		
3/25/2009	100	25.07	
		
3/25/2009	100	25.08	
		
3/25/2009	100	25.09	
		
3/25/2009	100	25.13	
		
3/25/2009	100	25.16	
		
3/25/2009	100	25.18	
		
3/25/2009	100	25.2	
		
3/25/2009	100	25.25	
		
3/25/2009	100	25.25	
		
3/25/2009	100	25.25	
		
3/25/2009	100	25.26	
		
3/25/2009	100	25.31	
		
3/25/2009	100	25.4	
		
3/25/2009	(200)	25.82	
		
3/25/2009	(100)	25.47	
		
3/25/2009	(100)	25.82	
		
3/25/2009	(100)	25.82	
		
3/25/2009	(100)	25.82	
		
3/25/2009	(35)	25.82	
		
3/25/2009	(34)	25.82	
		
3/25/2009	(30)	25.82	
		
3/25/2009	(1)	25.82	
		
3/26/2009	100	25.24	
		
3/26/2009	300	25.7337	
		
3/26/2009	(3,600)	25.7337	
		
3/26/2009	(3,600)	25.7337	
		
3/26/2009	(1,500)	25.7337	
		
3/26/2009	(300)	25.7337	
		
3/26/2009	(100)	25.7337	
		
3/26/2009	100	26.19	
		
3/26/2009	100	26.19	
		
3/26/2009	100	26.19	
		
3/26/2009	(100)	26.3	
		
3/26/2009	6	25.69	
		
3/26/2009	18	25.5	
		
3/26/2009	18	25.5	
		
3/26/2009	18	25.5	
		
3/26/2009	50	25.5	
		
3/26/2009	94	25.69	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.57	
		
3/26/2009	100	25.57	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.69	
		
3/26/2009	200	25.5	
		
3/26/2009	246	25.5	
		
3/26/2009	400	25.5	
		
3/26/2009	500	25.51	
		
3/26/2009	(200)	25.84	
		
3/26/2009	(200)	26.27	
		
3/26/2009	(100)	25.83	
		
3/26/2009	(100)	25.84	
		
3/26/2009	(100)	25.84	
		
3/26/2009	(100)	25.84	
		
3/26/2009	(100)	25.84	
		
3/26/2009	(100)	25.84	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.06	
		
3/26/2009	(100)	26.07	
		
3/26/2009	(100)	26.14	
		
3/26/2009	(100)	26.14	
		
3/26/2009	(100)	26.19	
		
3/26/2009	(100)	26.19	
		
3/26/2009	(100)	26.25	
		
3/26/2009	(100)	26.25	
		
3/26/2009	(100)	26.25	
		
3/26/2009	(100)	26.27	
		
3/26/2009	(100)	26.27	
		
3/26/2009	(100)	26.27	
		
3/26/2009	(100)	26.27	
		
3/26/2009	(97)	26.18	
		
3/26/2009	(3)	26.19	
		
3/26/2009	2	25.71	
		
3/26/2009	18	26.29	
		
3/26/2009	82	26.29	
		
3/26/2009	100	25.41	
		
3/26/2009	100	25.45	
		
3/26/2009	100	25.48	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.5	
		
3/26/2009	100	25.57	
		
3/26/2009	100	25.58	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.6	
		
3/26/2009	100	25.61	
		
3/26/2009	100	25.63	
		
3/26/2009	100	25.63	
		
3/26/2009	100	25.63	
		
3/26/2009	100	25.64	
		
3/26/2009	100	25.64	
		
3/26/2009	100	25.64	
		
3/26/2009	100	25.64	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.68	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.705	
		
3/26/2009	100	25.71	
		
3/26/2009	100	25.71	
		
3/26/2009	100	25.72	
		
3/26/2009	100	25.72	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.7337	
		
3/26/2009	100	25.7337	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.755	
		
3/26/2009	100	25.755	
		
3/26/2009	100	25.755	
		
3/26/2009	100	25.76	
		
3/26/2009	100	25.76	
		
3/26/2009	100	25.76	
		
3/26/2009	100	25.76	
		
3/26/2009	100	25.76	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.8	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.85	
		
3/26/2009	100	25.88	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	26.01	
		
3/26/2009	100	26.03	
		
3/26/2009	100	26.07	
		
3/26/2009	100	26.08	
		
3/26/2009	100	26.11	
		
3/26/2009	100	26.14	
		
3/26/2009	100	26.19	
		
3/26/2009	100	26.23	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.26	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.29	
		
3/26/2009	200	26.25	
		
3/26/2009	200	26.25	
		
3/26/2009	200	26.25	
		
3/26/2009	300	26.25	
		
3/26/2009	400	25.715	
		
3/26/2009	400	25.74	
		
3/26/2009	1,000	25.73	
		
3/26/2009	1,500	25.7337	
		
3/26/2009	(100)	25.78	
		
3/26/2009	(100)	25.79	
		
3/26/2009	(100)	25.79	
		
3/26/2009	(100)	25.83	
		
3/26/2009	(100)	25.85	
		
3/26/2009	(100)	25.85	
		
3/26/2009	(100)	25.85	
		
3/26/2009	(100)	25.85	
		
3/26/2009	(100)	25.86	
		
3/26/2009	(100)	25.89	
		
3/26/2009	(100)	25.95	
		
3/26/2009	(100)	25.96	
		
3/26/2009	(100)	25.98	
		
3/26/2009	(100)	25.98	
		
3/26/2009	(100)	25.98	
		
3/26/2009	(100)	25.98	
		
3/26/2009	(100)	26	
		
3/26/2009	(100)	26	
		
3/26/2009	(100)	26.02	
		
3/26/2009	(100)	26.02	
		
3/26/2009	(100)	26.02	
		
3/26/2009	(100)	26.05	
		
3/26/2009	(100)	26.07	
		
3/26/2009	(100)	26.09	
		
3/26/2009	(100)	26.1	
		
3/26/2009	(100)	26.1	
		
3/26/2009	(100)	26.14	
		
3/26/2009	(100)	26.14	
		
3/26/2009	(100)	26.16	
		
3/26/2009	(100)	26.27	
		
3/26/2009	(100)	26.27	
		
3/26/2009	(96)	26.2	
		
3/26/2009	(64)	26.19	
		
3/26/2009	(49)	26.24	
		
3/26/2009	(35)	26.24	
		
3/26/2009	(20)	25.85	
		
3/26/2009	(11)	26.24	
		
3/26/2009	7	25.46	
		
3/26/2009	18	26.19	
		
3/26/2009	23	25.69	
		
3/26/2009	67	25.52	
		
3/26/2009	77	25.69	
		
3/26/2009	82	26.2	
		
3/26/2009	93	25.46	
		
3/26/2009	100	25.43	
		
3/26/2009	100	25.43	
		
3/26/2009	100	25.43	
		
3/26/2009	100	25.46	
		
3/26/2009	100	25.46	
		
3/26/2009	100	25.52	
		
3/26/2009	100	25.56	
		
3/26/2009	100	25.56	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.7	
		
3/26/2009	100	25.7	
		
3/26/2009	100	25.72	
		
3/26/2009	100	26.19	
		
3/26/2009	100	26.21	
		
3/26/2009	100	26.21	
		
3/26/2009	100	26.21	
		
3/26/2009	133	25.52	
		
3/26/2009	200	25.57	
		
3/26/2009	200	25.62	
		
3/26/2009	200	25.65	
		
3/26/2009	200	25.69	
		
3/26/2009	200	25.72	
		
3/26/2009	200	26.18	
		
3/26/2009	200	26.2	
		
3/26/2009	100	25.42	
		
3/26/2009	100	25.51	
		
3/26/2009	100	25.62	
		
3/26/2009	(100)	25.68	
		
3/26/2009	(100)	25.69	
		
3/26/2009	(100)	25.7	
		
3/26/2009	(100)	25.71	
		
3/26/2009	(100)	25.72	
		
3/26/2009	(100)	25.74	
		
3/26/2009	(100)	25.75	
		
3/26/2009	(100)	25.75	
		
3/26/2009	(100)	25.76	
		
3/26/2009	(100)	25.76	
		
3/26/2009	(100)	25.76	
		
3/26/2009	(100)	25.78	
		
3/26/2009	(100)	25.79	
		
3/26/2009	(100)	25.83	
		
3/26/2009	(100)	25.83	
		
3/26/2009	(100)	25.85	
		
3/26/2009	(100)	25.85	
		
3/26/2009	(100)	25.91	
		
3/26/2009	(100)	25.98	
		
3/26/2009	(100)	25.98	
		
3/26/2009	(100)	26	
		
3/26/2009	(100)	26	
		
3/26/2009	(100)	26.02	
		
3/26/2009	(100)	26.02	
		
3/26/2009	(100)	26.07	
		
3/26/2009	(100)	26.14	
		
3/26/2009	(100)	26.19	
		
3/26/2009	(100)	26.22	
		
3/26/2009	(100)	26.23	
		
3/26/2009	(100)	26.25	
		
3/26/2009	(100)	26.26	
		
3/26/2009	(100)	26.29	
		
3/26/2009	(100)	26.29	
		
3/26/2009	(100)	26.29	
		
3/26/2009	(100)	26.29	
		
3/26/2009	(100)	26.3	
		
3/26/2009	(100)	26.33	
		
3/26/2009	(87)	26.2	
		
3/26/2009	(83)	25.64	
		
3/26/2009	(82)	25.69	
		
3/26/2009	(82)	25.75	
		
3/26/2009	(82)	25.77	
		
3/26/2009	(18)	25.75	
		
3/26/2009	(17)	25.64	
		
3/26/2009	(13)	26.2	
		
3/26/2009	(7)	26.13	
		
3/26/2009	3	26.28	
		
3/26/2009	6	25.66	
		
3/26/2009	9	26.25	
		
3/26/2009	12	26.1	
		
3/26/2009	14	26.25	
		
3/26/2009	15	26.31	
		
3/26/2009	18	25.86	
		
3/26/2009	27	25.63	
		
3/26/2009	27	26.28	
		
3/26/2009	32	26.28	
		
3/26/2009	32	26.28	
		
3/26/2009	32	26.28	
		
3/26/2009	40	26	
		
3/26/2009	40	26.16	
		
3/26/2009	46	26.06	
		
3/26/2009	46	26.24	
		
3/26/2009	49	26.25	
		
3/26/2009	49	26.25	
		
3/26/2009	54	26.06	
		
3/26/2009	54	26.1	
		
3/26/2009	57	26.36	
		
3/26/2009	60	26	
		
3/26/2009	68	26.28	
		
3/26/2009	68	26.28	
		
3/26/2009	68	26.28	
		
3/26/2009	73	25.63	
		
3/26/2009	82	25.87	
		
3/26/2009	86	26.25	
		
3/26/2009	88	26.1	
		
3/26/2009	94	25.66	
		
3/26/2009	97	26.18	
		
3/26/2009	100	25.55	
		
3/26/2009	100	25.57	
		
3/26/2009	100	25.58	
		
3/26/2009	100	25.58	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.59	
		
3/26/2009	100	25.6	
		
3/26/2009	100	25.63	
		
3/26/2009	100	25.635	
		
3/26/2009	100	25.65	
		
3/26/2009	100	25.65	
		
3/26/2009	100	25.65	
		
3/26/2009	100	25.65	
		
3/26/2009	100	25.65	
		
3/26/2009	100	25.65	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.66	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.67	
		
3/26/2009	100	25.69	
		
3/26/2009	100	25.7	
		
3/26/2009	100	25.71	
		
3/26/2009	100	25.71	
		
3/26/2009	100	25.71	
		
3/26/2009	100	25.71	
		
3/26/2009	100	25.72	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.73	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.74	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.75	
		
3/26/2009	100	25.7595	
		
3/26/2009	100	25.76	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.77	
		
3/26/2009	100	25.78	
		
3/26/2009	100	25.78	
		
3/26/2009	100	25.78	
		
3/26/2009	100	25.78	
		
3/26/2009	100	25.78	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.81	
		
3/26/2009	100	25.815	
		
3/26/2009	100	25.83	
		
3/26/2009	100	25.83	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.84	
		
3/26/2009	100	25.845	
		
3/26/2009	100	25.86	
		
3/26/2009	100	25.86	
		
3/26/2009	100	25.86	
		
3/26/2009	100	25.86	
		
3/26/2009	100	25.86	
		
3/26/2009	100	25.87	
		
3/26/2009	100	25.87	
		
3/26/2009	100	25.9	
		
3/26/2009	100	25.95	
		
3/26/2009	100	25.96	
		
3/26/2009	100	25.96	
		
3/26/2009	100	25.96	
		
3/26/2009	100	25.96	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.98	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	25.99	
		
3/26/2009	100	26	
		
3/26/2009	100	26.02	
		
3/26/2009	100	26.02	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.06	
		
3/26/2009	100	26.07	
		
3/26/2009	100	26.07	
		
3/26/2009	100	26.07	
		
3/26/2009	100	26.07	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.1	
		
3/26/2009	100	26.12	
		
3/26/2009	100	26.12	
		
3/26/2009	100	26.13	
		
3/26/2009	100	26.14	
		
3/26/2009	100	26.14	
		
3/26/2009	100	26.15	
		
3/26/2009	100	26.15	
		
3/26/2009	100	26.15	
		
3/26/2009	100	26.15	
		
3/26/2009	100	26.15	
		
3/26/2009	100	26.15	
		
3/26/2009	100	26.16	
		
3/26/2009	100	26.16	
		
3/26/2009	100	26.16	
		
3/26/2009	100	26.17	
		
3/26/2009	100	26.17	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.18	
		
3/26/2009	100	26.21	
		
3/26/2009	100	26.21	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.24	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.25	
		
3/26/2009	100	26.26	
		
3/26/2009	100	26.265	
		
3/26/2009	100	26.27	
		
3/26/2009	100	26.27	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.28	
		
3/26/2009	100	26.29	
		
3/26/2009	100	26.29	
		
3/26/2009	100	26.29	
		
3/26/2009	100	26.29	
		
3/26/2009	100	26.3	
		
3/26/2009	100	26.3	
		
3/26/2009	100	26.3	
		
3/26/2009	100	26.31	
		
3/26/2009	100	26.31	
		
3/26/2009	100	26.32	
		
3/26/2009	100	26.33	
		
3/26/2009	100	26.35	
		
3/26/2009	145	26.32	
		
3/26/2009	164	26.32	
		
3/26/2009	185	25.74	
		
3/26/2009	200	25.59	
		
3/26/2009	200	25.7	
		
3/26/2009	200	25.7	
		
3/26/2009	200	25.735	
		
3/26/2009	200	25.755	
		
3/26/2009	200	25.77	
		
3/26/2009	200	25.82	
		
3/26/2009	200	25.84	
		
3/26/2009	200	25.86	
		
3/26/2009	200	25.86	
		
3/26/2009	200	25.86	
		
3/26/2009	200	25.96	
		
3/26/2009	200	26.02	
		
3/26/2009	200	26.085	
		
3/26/2009	200	26.12	
		
3/26/2009	200	26.14	
		
3/26/2009	200	26.25	
		
3/26/2009	200	26.25	
		
3/26/2009	200	26.25	
		
3/26/2009	200	26.25	
		
3/26/2009	200	26.27	
		
3/26/2009	200	26.28	
		
3/26/2009	200	26.3	
		
3/26/2009	200	26.3	
		
3/26/2009	234	26.32	
		
3/26/2009	251	26.25	
		
3/26/2009	300	25.755	
		
3/26/2009	300	25.76	
		
3/26/2009	300	25.77	
		
3/26/2009	300	25.77	
		
3/26/2009	300	25.87	
		
3/26/2009	300	26.07	
		
3/26/2009	300	26.25	
		
3/26/2009	300	26.3	
		
3/26/2009	300	26.3	
		
3/26/2009	300	26.3	
		
3/26/2009	300	26.3	
		
3/26/2009	315	25.75	
		
3/26/2009	360	26.18	
		
3/26/2009	400	25.715	
		
3/26/2009	400	25.74	
		
3/26/2009	500	25.68	
		
3/26/2009	500	25.77	
		
3/26/2009	500	25.77	
		
3/26/2009	500	25.8	
		
3/26/2009	500	25.84	
		
3/26/2009	600	25.68	
		
3/26/2009	600	25.76	
		
3/26/2009	600	25.79	
		
3/26/2009	600	26.265	
		
3/26/2009	600	26.32	
		
3/26/2009	700	25.91	
		
3/26/2009	800	25.8	
		
3/27/2009	100	24.73	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.91	
		
3/27/2009	200	25.5668	
		
3/27/2009	12	25.15	
		
3/27/2009	88	25.15	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.43	
		
3/27/2009	400	25.49	
		
3/27/2009	17	25.48	
		
3/27/2009	17	25.48	
		
3/27/2009	17	25.48	
		
3/27/2009	40	25.08	
		
3/27/2009	60	25.08	
		
3/27/2009	83	25.48	
		
3/27/2009	83	25.48	
		
3/27/2009	83	25.49	
		
3/27/2009	96	25.17	
		
3/27/2009	100	24.75	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.85	
		
3/27/2009	100	24.88	
		
3/27/2009	100	24.91	
		
3/27/2009	100	24.91	
		
3/27/2009	100	24.91	
		
3/27/2009	100	24.91	
		
3/27/2009	100	25.05	
		
3/27/2009	100	25.07	
		
3/27/2009	100	25.07	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.08	
		
3/27/2009	100	25.0875	
		
3/27/2009	100	25.12	
		
3/27/2009	100	25.1225	
		
3/27/2009	100	25.165	
		
3/27/2009	100	25.17	
		
3/27/2009	100	25.17	
		
3/27/2009	100	25.18	
		
3/27/2009	100	25.3	
		
3/27/2009	100	25.31	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.335	
		
3/27/2009	100	25.59	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	200	24.75	
		
3/27/2009	200	24.75	
		
3/27/2009	200	24.76	
		
3/27/2009	200	24.84	
		
3/27/2009	200	24.85	
		
3/27/2009	200	24.85	
		
3/27/2009	200	24.86	
		
3/27/2009	200	24.87	
		
3/27/2009	200	25.12	
		
3/27/2009	200	25.125	
		
3/27/2009	200	25.13	
		
3/27/2009	200	25.14	
		
3/27/2009	200	25.14	
		
3/27/2009	200	25.14	
		
3/27/2009	200	25.16	
		
3/27/2009	200	25.1625	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.1725	
		
3/27/2009	200	25.18	
		
3/27/2009	200	25.3075	
		
3/27/2009	200	25.3225	
		
3/27/2009	200	25.33	
		
3/27/2009	200	25.33	
		
3/27/2009	200	25.33	
		
3/27/2009	200	25.34	
		
3/27/2009	200	25.48	
		
3/27/2009	200	25.6	
		
3/27/2009	200	25.6	
		
3/27/2009	204	25.16	
		
3/27/2009	300	25.11	
		
3/27/2009	300	25.12	
		
3/27/2009	300	25.15	
		
3/27/2009	300	25.31	
		
3/27/2009	300	25.32	
		
3/27/2009	300	25.33	
		
3/27/2009	300	25.33	
		
3/27/2009	500	25.31	
		
3/27/2009	500	25.31	
		
3/27/2009	500	25.32	
		
3/27/2009	(100)	25.48	
		
3/27/2009	(100)	25.49	
		
3/27/2009	2	25.2	
		
3/27/2009	3	25.76	
		
3/27/2009	4	25.24	
		
3/27/2009	5	25.53	
		
3/27/2009	6	25.27	
		
3/27/2009	7	25.26	
		
3/27/2009	7	25.48	
		
3/27/2009	7	25.76	
		
3/27/2009	9	25.07	
		
3/27/2009	10	25.75	
		
3/27/2009	12	25.25	
		
3/27/2009	14	25.48	
		
3/27/2009	14	25.94	
		
3/27/2009	16	25.37	
		
3/27/2009	18	25.25	
		
3/27/2009	21	25.25	
		
3/27/2009	25	25.25	
		
3/27/2009	28	25.37	
		
3/27/2009	30	25.24	
		
3/27/2009	37	25.34	
		
3/27/2009	40	25.89	
		
3/27/2009	41	25.3	
		
3/27/2009	44	25.92	
		
3/27/2009	45	25.25	
		
3/27/2009	46	25.36	
		
3/27/2009	49	26	
		
3/27/2009	55	25.25	
		
3/27/2009	55	25.97	
		
3/27/2009	56	25.855	
		
3/27/2009	56	25.91	
		
3/27/2009	56	25.92	
		
3/27/2009	63	25.25	
		
3/27/2009	69	25.92	
		
3/27/2009	70	25.25	
		
3/27/2009	75	25.97	
		
3/27/2009	81	25.35	
		
3/27/2009	82	25.25	
		
3/27/2009	84	25.37	
		
3/27/2009	90	25.76	
		
3/27/2009	91	25.07	
		
3/27/2009	92	25.34	
		
3/27/2009	95	25.53	
		
3/27/2009	98	25.21	
		
3/27/2009	98	25.28	
		
3/27/2009	99	25.96	
		
3/27/2009	100	24.73	
		
3/27/2009	100	24.79	
		
3/27/2009	100	24.82	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.84	
		
3/27/2009	100	24.86	
		
3/27/2009	100	24.87	
		
3/27/2009	100	24.89	
		
3/27/2009	100	24.9	
		
3/27/2009	100	25.035	
		
3/27/2009	100	25.035	
		
3/27/2009	100	25.035	
		
3/27/2009	100	25.04	
		
3/27/2009	100	25.04	
		
3/27/2009	100	25.04	
		
3/27/2009	100	25.05	
		
3/27/2009	100	25.05	
		
3/27/2009	100	25.06	
		
3/27/2009	100	25.07	
		
3/27/2009	100	25.1	
		
3/27/2009	100	25.11	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.13	
		
3/27/2009	100	25.14	
		
3/27/2009	100	25.14	
		
3/27/2009	100	25.14	
		
3/27/2009	100	25.15	
		
3/27/2009	100	25.15	
		
3/27/2009	100	25.15	
		
3/27/2009	100	25.15	
		
3/27/2009	100	25.15	
		
3/27/2009	100	25.16	
		
3/27/2009	100	25.16	
		
3/27/2009	100	25.16	
		
3/27/2009	100	25.17	
		
3/27/2009	100	25.17	
		
3/27/2009	100	25.18	
		
3/27/2009	100	25.2	
		
3/27/2009	100	25.21	
		
3/27/2009	100	25.21	
		
3/27/2009	100	25.21	
		
3/27/2009	100	25.21	
		
3/27/2009	100	25.22	
		
3/27/2009	100	25.23	
		
3/27/2009	100	25.23	
		
3/27/2009	100	25.24	
		
3/27/2009	100	25.24	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.25	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.28	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.29	
		
3/27/2009	100	25.3	
		
3/27/2009	100	25.3	
		
3/27/2009	100	25.3	
		
3/27/2009	100	25.3	
		
3/27/2009	100	25.3	
		
3/27/2009	100	25.31	
		
3/27/2009	100	25.31	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.32	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.33	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.34	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.35	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.36	
		
3/27/2009	100	25.37	
		
3/27/2009	100	25.37	
		
3/27/2009	100	25.37	
		
3/27/2009	100	25.37	
		
3/27/2009	100	25.37	
		
3/27/2009	100	25.37	
		
3/27/2009	100	25.375	
		
3/27/2009	100	25.38	
		
3/27/2009	100	25.38	
		
3/27/2009	100	25.38	
		
3/27/2009	100	25.39	
		
3/27/2009	100	25.39	
		
3/27/2009	100	25.39	
		
3/27/2009	100	25.39	
		
3/27/2009	100	25.39	
		
3/27/2009	100	25.39	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.4	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.41	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.42	
		
3/27/2009	100	25.425	
		
3/27/2009	100	25.43	
		
3/27/2009	100	25.43	
		
3/27/2009	100	25.43	
		
3/27/2009	100	25.43	
		
3/27/2009	100	25.43	
		
3/27/2009	100	25.45	
		
3/27/2009	100	25.45	
		
3/27/2009	100	25.46	
		
3/27/2009	100	25.47	
		
3/27/2009	100	25.47	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.48	
		
3/27/2009	100	25.49	
		
3/27/2009	100	25.49	
		
3/27/2009	100	25.49	
		
3/27/2009	100	25.49	
		
3/27/2009	100	25.49	
		
3/27/2009	100	25.5	
		
3/27/2009	100	25.5	
		
3/27/2009	100	25.5	
		
3/27/2009	100	25.5	
		
3/27/2009	100	25.51	
		
3/27/2009	100	25.51	
		
3/27/2009	100	25.52	
		
3/27/2009	100	25.53	
		
3/27/2009	100	25.54	
		
3/27/2009	100	25.55	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.58	
		
3/27/2009	100	25.58	
		
3/27/2009	100	25.58	
		
3/27/2009	100	25.58	
		
3/27/2009	100	25.58	
		
3/27/2009	100	25.59	
		
3/27/2009	100	25.59	
		
3/27/2009	100	25.59	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.6	
		
3/27/2009	100	25.61	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.63	
		
3/27/2009	100	25.63	
		
3/27/2009	100	25.63	
		
3/27/2009	100	25.63	
		
3/27/2009	100	25.63	
		
3/27/2009	100	25.64	
		
3/27/2009	100	25.64	
		
3/27/2009	100	25.64	
		
3/27/2009	100	25.64	
		
3/27/2009	100	25.64	
		
3/27/2009	100	25.65	
		
3/27/2009	100	25.66	
		
3/27/2009	100	25.67	
		
3/27/2009	100	25.68	
		
3/27/2009	100	25.69	
		
3/27/2009	100	25.7	
		
3/27/2009	100	25.71	
		
3/27/2009	100	25.74	
		
3/27/2009	100	25.75	
		
3/27/2009	100	25.76	
		
3/27/2009	100	25.79	
		
3/27/2009	100	25.8	
		
3/27/2009	100	25.83	
		
3/27/2009	100	25.83	
		
3/27/2009	100	25.84	
		
3/27/2009	100	25.85	
		
3/27/2009	100	25.855	
		
3/27/2009	100	25.86	
		
3/27/2009	100	25.87	
		
3/27/2009	100	25.87	
		
3/27/2009	100	25.87	
		
3/27/2009	100	25.88	
		
3/27/2009	100	25.88	
		
3/27/2009	100	25.89	
		
3/27/2009	100	25.89	
		
3/27/2009	100	25.9	
		
3/27/2009	100	25.91	
		
3/27/2009	100	25.91	
		
3/27/2009	100	25.91	
		
3/27/2009	100	25.92	
		
3/27/2009	100	25.92	
		
3/27/2009	100	25.92	
		
3/27/2009	100	25.92	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.94	
		
3/27/2009	100	25.94	
		
3/27/2009	100	25.94	
		
3/27/2009	100	25.9475	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.95	
		
3/27/2009	100	25.96	
		
3/27/2009	100	25.96	
		
3/27/2009	100	25.96	
		
3/27/2009	100	25.96	
		
3/27/2009	100	25.96	
		
3/27/2009	100	25.97	
		
3/27/2009	100	25.97	
		
3/27/2009	100	25.97	
		
3/27/2009	100	25.97	
		
3/27/2009	100	25.97	
		
3/27/2009	100	25.98	
		
3/27/2009	100	25.98	
		
3/27/2009	100	25.98	
		
3/27/2009	100	25.98	
		
3/27/2009	100	25.99	
		
3/27/2009	100	25.99	
		
3/27/2009	100	25.99	
		
3/27/2009	100	25.99	
		
3/27/2009	100	25.99	
		
3/27/2009	100	26	
		
3/27/2009	100	26	
		
3/27/2009	100	26	
		
3/27/2009	100	26	
		
3/27/2009	100	26	
		
3/27/2009	100	26	
		
3/27/2009	100	26.01	
		
3/27/2009	100	26.01	
		
3/27/2009	100	26.02	
		
3/27/2009	100	26.02	
		
3/27/2009	100	26.02	
		
3/27/2009	100	26.02	
		
3/27/2009	100	26.02	
		
3/27/2009	170	25.36	
		
3/27/2009	193	25.48	
		
3/27/2009	200	25.38	
		
3/27/2009	200	25.4	
		
3/27/2009	200	25.48	
		
3/27/2009	200	25.95	
		
3/27/2009	200	25.95	
		
3/27/2009	200	26	
		
3/27/2009	300	25.98	
		
3/27/2009	400	25.62	
		
3/27/2009	400	25.62	
		
3/27/2009	500	25.91	
		
3/27/2009	600	25.96	
		
3/27/2009	700	25.5668	
		
3/27/2009	(100)	24.99	
		
3/27/2009	12	25.66	
		
3/27/2009	13	25.66	
		
3/27/2009	56	25.37	
		
3/27/2009	100	25.04	
		
3/27/2009	100	25.04	
		
3/27/2009	100	25.14	
		
3/27/2009	100	25.14	
		
3/27/2009	100	25.19	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.26	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.27	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.57	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.62	
		
3/27/2009	100	25.84	
		
3/27/2009	100	25.84	
		
3/27/2009	100	25.89	
		
3/27/2009	100	25.89	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.93	
		
3/27/2009	100	25.94	
		
3/27/2009	100	26	
		
3/27/2009	100	26	
		
3/27/2009	144	25.38	
		
3/27/2009	175	25.66	
		
3/27/2009	200	25.12	
		
3/27/2009	200	25.17	
		
3/27/2009	200	25.37	
		
3/27/2009	200	25.4	
		
3/27/2009	200	25.42	
		
3/27/2009	200	25.51	
		
3/27/2009	200	25.95	
		
3/27/2009	300	25.04	
		
3/27/2009	400	25.19	
		
3/27/2009	9	25.03	
		
3/27/2009	91	25.04	
		
3/27/2009	100	25.02	
		
3/27/2009	(286)	25.13	
		
3/27/2009	(100)	25.2	
		
3/27/2009	(100)	25.24	
		
3/27/2009	(100)	25.25	
		
3/27/2009	(100)	25.25	
		
3/27/2009	(100)	25.26	
		
3/27/2009	(100)	25.29	
		
3/27/2009	(100)	25.29	
		
3/27/2009	(100)	25.29	
		
3/27/2009	(100)	25.31	
		
3/27/2009	(100)	25.35	
		
3/27/2009	(100)	25.35	
		
3/27/2009	(100)	25.36	
		
3/27/2009	(100)	25.37	
		
3/27/2009	(100)	25.38	
		
3/27/2009	(100)	25.38	
		
3/27/2009	(100)	25.39	
		
3/27/2009	(100)	25.39	
		
3/27/2009	(100)	25.41	
		
3/27/2009	(100)	25.42	
		
3/27/2009	(100)	25.42	
		
3/27/2009	(100)	25.42	
		
3/27/2009	(100)	25.43	
		
3/27/2009	(100)	25.44	
		
3/27/2009	(100)	25.49	
		
3/27/2009	(100)	25.49	
		
3/27/2009	(100)	25.54	
		
3/27/2009	(100)	25.61	
		
3/27/2009	(93)	25.37	
		
3/27/2009	(14)	25.13	
		
3/27/2009	(7)	25.37	
		
3/30/2009	1,400	24.6074	
		
3/30/2009	46	24.86	
		
3/30/2009	(100)	24.93	
		
3/30/2009	(100)	24.97	
		
3/30/2009	100	24.59	
		
3/30/2009	100	24.59	
		
3/30/2009	200	24.59	
		
3/30/2009	16	24.55	
		
3/30/2009	58	24.63	
		
3/30/2009	100	24.46	
		
3/30/2009	100	24.46	
		
3/30/2009	100	24.54	
		
3/30/2009	100	24.55	
		
3/30/2009	100	24.55	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.62	
		
3/30/2009	100	24.62	
		
3/30/2009	100	24.63	
		
3/30/2009	100	24.67	
		
3/30/2009	100	24.67	
		
3/30/2009	142	24.63	
		
3/30/2009	200	24.63	
		
3/30/2009	(100)	24.94	
		
3/30/2009	(100)	24.94	
		
3/30/2009	(100)	24.94	
		
3/30/2009	(100)	24.94	
		
3/30/2009	3	24.26	
		
3/30/2009	3	24.36	
		
3/30/2009	3	24.92	
		
3/30/2009	5	24.74	
		
3/30/2009	5	24.77	
		
3/30/2009	7	24.28	
		
3/30/2009	7	24.36	
		
3/30/2009	8	24.27	
		
3/30/2009	8	24.65	
		
3/30/2009	10	24.27	
		
3/30/2009	12	24.16	
		
3/30/2009	12	24.27	
		
3/30/2009	12	24.3	
		
3/30/2009	12	24.36	
		
3/30/2009	12	24.36	
		
3/30/2009	12	24.69	
		
3/30/2009	13	24.35	
		
3/30/2009	13	24.69	
		
3/30/2009	14	24.91	
		
3/30/2009	14	24.92	
		
3/30/2009	15	24.11	
		
3/30/2009	15	24.76	
		
3/30/2009	15	24.91	
		
3/30/2009	18	24.18	
		
3/30/2009	18	24.81	
		
3/30/2009	20	24.27	
		
3/30/2009	21	24.78	
		
3/30/2009	21	24.78	
		
3/30/2009	21	24.78	
		
3/30/2009	22	24.05	
		
3/30/2009	23	24.82	
		
3/30/2009	25	24.79	
		
3/30/2009	26	24.27	
		
3/30/2009	27	24.77	
		
3/30/2009	29	24.11	
		
3/30/2009	30	24.57	
		
3/30/2009	30	24.82	
		
3/30/2009	35	24.05	
		
3/30/2009	35	24.44	
		
3/30/2009	36	24.22	
		
3/30/2009	36	24.88	
		
3/30/2009	36	25.03	
		
3/30/2009	46	24.92	
		
3/30/2009	47	24.82	
		
3/30/2009	53	24.82	
		
3/30/2009	54	24.92	
		
3/30/2009	56	24.11	
		
3/30/2009	56	25.1	
		
3/30/2009	57	24.76	
		
3/30/2009	57	24.79	
		
3/30/2009	62	24.27	
		
3/30/2009	63	24.23	
		
3/30/2009	64	24.93	
		
3/30/2009	64	24.98	
		
3/30/2009	65	24.65	
		
3/30/2009	69	24.85	
		
3/30/2009	70	24.57	
		
3/30/2009	72	24.28	
		
3/30/2009	73	24.26	
		
3/30/2009	78	24.36	
		
3/30/2009	79	24.66	
		
3/30/2009	80	24.27	
		
3/30/2009	82	24.18	
		
3/30/2009	86	24.91	
		
3/30/2009	86	24.92	
		
3/30/2009	88	24.85	
		
3/30/2009	90	24.27	
		
3/30/2009	92	24.65	
		
3/30/2009	95	24.74	
		
3/30/2009	95	24.76	
		
3/30/2009	95	24.77	
		
3/30/2009	97	24.35	
		
3/30/2009	99	24.47	
		
3/30/2009	100	24.06	
		
3/30/2009	100	24.07	
		
3/30/2009	100	24.11	
		
3/30/2009	100	24.12	
		
3/30/2009	100	24.12	
		
3/30/2009	100	24.12	
		
3/30/2009	100	24.15	
		
3/30/2009	100	24.16	
		
3/30/2009	100	24.17	
		
3/30/2009	100	24.2	
		
3/30/2009	100	24.21	
		
3/30/2009	100	24.22	
		
3/30/2009	100	24.22	
		
3/30/2009	100	24.22	
		
3/30/2009	100	24.22	
		
3/30/2009	100	24.23	
		
3/30/2009	100	24.23	
		
3/30/2009	100	24.24	
		
3/30/2009	100	24.25	
		
3/30/2009	100	24.25	
		
3/30/2009	100	24.25	
		
3/30/2009	100	24.27	
		
3/30/2009	100	24.27	
		
3/30/2009	100	24.27	
		
3/30/2009	100	24.28	
		
3/30/2009	100	24.29	
		
3/30/2009	100	24.31	
		
3/30/2009	100	24.32	
		
3/30/2009	100	24.34	
		
3/30/2009	100	24.34	
		
3/30/2009	100	24.35	
		
3/30/2009	100	24.35	
		
3/30/2009	100	24.36	
		
3/30/2009	100	24.36	
		
3/30/2009	100	24.37	
		
3/30/2009	100	24.37	
		
3/30/2009	100	24.37	
		
3/30/2009	100	24.37	
		
3/30/2009	100	24.39	
		
3/30/2009	100	24.39	
		
3/30/2009	100	24.4	
		
3/30/2009	100	24.43	
		
3/30/2009	100	24.43	
		
3/30/2009	100	24.43	
		
3/30/2009	100	24.43	
		
3/30/2009	100	24.45	
		
3/30/2009	100	24.47	
		
3/30/2009	100	24.49	
		
3/30/2009	100	24.49	
		
3/30/2009	100	24.5	
		
3/30/2009	100	24.51	
		
3/30/2009	100	24.52	
		
3/30/2009	100	24.53	
		
3/30/2009	100	24.53	
		
3/30/2009	100	24.53	
		
3/30/2009	100	24.55	
		
3/30/2009	100	24.56	
		
3/30/2009	100	24.56	
		
3/30/2009	100	24.56	
		
3/30/2009	100	24.57	
		
3/30/2009	100	24.57	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.59	
		
3/30/2009	100	24.59	
		
3/30/2009	100	24.59	
		
3/30/2009	100	24.6	
		
3/30/2009	100	24.61	
		
3/30/2009	100	24.61	
		
3/30/2009	100	24.63	
		
3/30/2009	100	24.64	
		
3/30/2009	100	24.64	
		
3/30/2009	100	24.64	
		
3/30/2009	100	24.65	
		
3/30/2009	100	24.66	
		
3/30/2009	100	24.66	
		
3/30/2009	100	24.66	
		
3/30/2009	100	24.66	
		
3/30/2009	100	24.66	
		
3/30/2009	100	24.67	
		
3/30/2009	100	24.67	
		
3/30/2009	100	24.67	
		
3/30/2009	100	24.67	
		
3/30/2009	100	24.67	
		
3/30/2009	100	24.68	
		
3/30/2009	100	24.69	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.72	
		
3/30/2009	100	24.73	
		
3/30/2009	100	24.73	
		
3/30/2009	100	24.74	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.76	
		
3/30/2009	100	24.76	
		
3/30/2009	100	24.76	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.78	
		
3/30/2009	100	24.78	
		
3/30/2009	100	24.78	
		
3/30/2009	100	24.78	
		
3/30/2009	100	24.79	
		
3/30/2009	100	24.79	
		
3/30/2009	100	24.79	
		
3/30/2009	100	24.79	
		
3/30/2009	100	24.8	
		
3/30/2009	100	24.81	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.89	
		
3/30/2009	100	24.89	
		
3/30/2009	100	24.89	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.915	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.93	
		
3/30/2009	100	24.93	
		
3/30/2009	100	24.93	
		
3/30/2009	100	24.93	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.96	
		
3/30/2009	100	24.96	
		
3/30/2009	100	24.97	
		
3/30/2009	100	24.97	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.99	
		
3/30/2009	100	25	
		
3/30/2009	100	25	
		
3/30/2009	100	25	
		
3/30/2009	100	25.01	
		
3/30/2009	100	25.02	
		
3/30/2009	100	25.03	
		
3/30/2009	100	25.04	
		
3/30/2009	100	25.06	
		
3/30/2009	100	25.07	
		
3/30/2009	100	25.13	
		
3/30/2009	158	24.77	
		
3/30/2009	200	24.12	
		
3/30/2009	200	24.65	
		
3/30/2009	200	24.8	
		
3/30/2009	200	24.84	
		
3/30/2009	200	24.9	
		
3/30/2009	200	24.93	
		
3/30/2009	200	25.03	
		
3/30/2009	200	25.04	
		
3/30/2009	300	24.37	
		
3/30/2009	300	24.56	
		
3/30/2009	300	24.65	
		
3/30/2009	300	24.86	
		
3/30/2009	300	24.91	
		
3/30/2009	500	24.6074	
		
3/30/2009	600	24.61	
		
3/30/2009	(200)	24.98	
		
3/30/2009	(200)	25.03	
		
3/30/2009	(100)	24.66	
		
3/30/2009	(100)	24.74	
		
3/30/2009	(100)	24.88	
		
3/30/2009	(100)	24.91	
		
3/30/2009	(100)	24.96	
		
3/30/2009	(100)	24.96	
		
3/30/2009	(100)	24.98	
		
3/30/2009	(100)	24.98	
		
3/30/2009	(100)	24.98	
		
3/30/2009	(100)	24.98	
		
3/30/2009	(100)	24.99	
		
3/30/2009	(100)	25	
		
3/30/2009	(100)	25	
		
3/30/2009	(100)	25	
		
3/30/2009	(100)	25.05	
		
3/30/2009	(83)	25.02	
		
3/30/2009	(78)	25.03	
		
3/30/2009	(73)	24.96	
		
3/30/2009	(59)	25.04	
		
3/30/2009	(54)	24.99	
		
3/30/2009	(25)	24.95	
		
3/30/2009	(22)	25.03	
		
3/30/2009	(15)	24.99	
		
3/30/2009	100	24.31	
		
3/30/2009	100	24.31	
		
3/30/2009	100	24.35	
		
3/30/2009	100	24.35	
		
3/30/2009	100	24.55	
		
3/30/2009	100	24.69	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.99	
		
3/30/2009	100	24.99	
		
3/30/2009	200	24.28	
		
3/30/2009	200	24.5	
		
3/30/2009	200	24.58	
		
3/30/2009	200	24.64	
		
3/30/2009	200	24.75	
		
3/30/2009	200	24.8	
		
3/30/2009	200	24.84	
		
3/30/2009	200	24.86	
		
3/30/2009	200	24.91	
		
3/30/2009	200	24.93	
		
3/30/2009	200	24.99	
		
3/30/2009	200	25	
		
3/30/2009	400	24.95	
		
3/30/2009	400	24.96	
		
3/30/2009	(100)	24.07	
		
3/30/2009	(100)	24.97	
		
3/30/2009	(53)	24.14	
		
3/30/2009	(47)	24.28	
		
3/30/2009	(400)	24.82	
		
3/30/2009	(400)	24.95	
		
3/30/2009	(400)	24.98	
		
3/30/2009	(400)	25.01	
		
3/30/2009	(396)	24.93	
		
3/30/2009	(300)	24.77	
		
3/30/2009	(300)	25.04	
		
3/30/2009	(200)	24.64	
		
3/30/2009	(200)	24.69	
		
3/30/2009	(200)	24.86	
		
3/30/2009	(200)	24.87	
		
3/30/2009	(200)	24.88	
		
3/30/2009	(200)	25	
		
3/30/2009	(190)	24.91	
		
3/30/2009	(135)	24.88	
		
3/30/2009	(110)	24.91	
		
3/30/2009	(104)	24.93	
		
3/30/2009	(100)	24.54	
		
3/30/2009	(100)	24.54	
		
3/30/2009	(100)	24.55	
		
3/30/2009	(100)	24.56	
		
3/30/2009	(100)	24.57	
		
3/30/2009	(100)	24.61	
		
3/30/2009	(100)	24.63	
		
3/30/2009	(100)	24.64	
		
3/30/2009	(100)	24.66	
		
3/30/2009	(100)	24.66	
		
3/30/2009	(100)	24.66	
		
3/30/2009	(100)	24.67	
		
3/30/2009	(100)	24.69	
		
3/30/2009	(100)	24.69	
		
3/30/2009	(100)	24.69	
		
3/30/2009	(100)	24.7	
		
3/30/2009	(100)	24.7	
		
3/30/2009	(100)	24.71	
		
3/30/2009	(100)	24.74	
		
3/30/2009	(100)	24.75	
		
3/30/2009	(100)	24.77	
		
3/30/2009	(100)	24.82	
		
3/30/2009	(100)	24.83	
		
3/30/2009	(100)	24.83	
		
3/30/2009	(100)	24.86	
		
3/30/2009	(100)	24.87	
		
3/30/2009	(100)	24.88	
		
3/30/2009	(100)	24.88	
		
3/30/2009	(100)	24.88	
		
3/30/2009	(100)	24.89	
		
3/30/2009	(100)	24.91	
		
3/30/2009	(100)	24.92	
		
3/30/2009	(100)	24.93	
		
3/30/2009	(100)	24.96	
		
3/30/2009	(100)	24.98	
		
3/30/2009	(100)	25.01	
		
3/30/2009	(93)	24.74	
		
3/30/2009	(89)	24.67	
		
3/30/2009	(65)	24.76	
		
3/30/2009	(65)	24.88	
		
3/30/2009	(62)	24.96	
		
3/30/2009	(60)	24.93	
		
3/30/2009	(50)	24.82	
		
3/30/2009	(50)	24.82	
		
3/30/2009	(38)	24.96	
		
3/30/2009	(35)	24.76	
		
3/30/2009	(32)	24.93	
		
3/30/2009	(11)	24.67	
		
3/30/2009	(8)	24.93	
		
3/30/2009	(7)	24.74	
		
3/30/2009	4	24.77	
		
3/30/2009	4	24.86	
		
3/30/2009	5	24.84	
		
3/30/2009	5	24.84	
		
3/30/2009	10	25.03	
		
3/30/2009	10	25.03	
		
3/30/2009	12	25.08	
		
3/30/2009	14	24.94	
		
3/30/2009	16	25.04	
		
3/30/2009	17	25.01	
		
3/30/2009	19	24.82	
		
3/30/2009	23	24.82	
		
3/30/2009	23	24.82	
		
3/30/2009	27	24.96	
		
3/30/2009	35	24.63	
		
3/30/2009	35	24.63	
		
3/30/2009	35	24.63	
		
3/30/2009	35	24.63	
		
3/30/2009	35	24.76	
		
3/30/2009	35	24.8	
		
3/30/2009	47	24.82	
		
3/30/2009	50	24.84	
		
3/30/2009	50	24.84	
		
3/30/2009	53	24.82	
		
3/30/2009	59	24.76	
		
3/30/2009	59	24.76	
		
3/30/2009	59	24.77	
		
3/30/2009	59	24.77	
		
3/30/2009	60	24.77	
		
3/30/2009	65	24.54	
		
3/30/2009	65	24.58	
		
3/30/2009	65	24.63	
		
3/30/2009	65	24.63	
		
3/30/2009	65	24.63	
		
3/30/2009	65	24.63	
		
3/30/2009	73	24.96	
		
3/30/2009	77	24.82	
		
3/30/2009	77	24.82	
		
3/30/2009	81	24.82	
		
3/30/2009	83	25.02	
		
3/30/2009	84	25.05	
		
3/30/2009	86	24.94	
		
3/30/2009	88	25.04	
		
3/30/2009	90	25.03	
		
3/30/2009	90	25.03	
		
3/30/2009	95	24.73	
		
3/30/2009	95	24.84	
		
3/30/2009	96	24.86	
		
3/30/2009	97	24.81	
		
3/30/2009	100	24.55	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.58	
		
3/30/2009	100	24.6	
		
3/30/2009	100	24.62	
		
3/30/2009	100	24.62	
		
3/30/2009	100	24.63	
		
3/30/2009	100	24.63	
		
3/30/2009	100	24.63	
		
3/30/2009	100	24.65	
		
3/30/2009	100	24.65	
		
3/30/2009	100	24.66	
		
3/30/2009	100	24.665	
		
3/30/2009	100	24.675	
		
3/30/2009	100	24.68	
		
3/30/2009	100	24.69	
		
3/30/2009	100	24.69	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.7	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.71	
		
3/30/2009	100	24.72	
		
3/30/2009	100	24.73	
		
3/30/2009	100	24.73	
		
3/30/2009	100	24.73	
		
3/30/2009	100	24.73	
		
3/30/2009	100	24.735	
		
3/30/2009	100	24.74	
		
3/30/2009	100	24.74	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.75	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.77	
		
3/30/2009	100	24.775	
		
3/30/2009	100	24.79	
		
3/30/2009	100	24.79	
		
3/30/2009	100	24.8	
		
3/30/2009	100	24.8	
		
3/30/2009	100	24.8	
		
3/30/2009	100	24.8	
		
3/30/2009	100	24.8	
		
3/30/2009	100	24.81	
		
3/30/2009	100	24.81	
		
3/30/2009	100	24.81	
		
3/30/2009	100	24.815	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.82	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.83	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.84	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.85	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.86	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.87	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.88	
		
3/30/2009	100	24.885	
		
3/30/2009	100	24.885	
		
3/30/2009	100	24.89	
		
3/30/2009	100	24.89	
		
3/30/2009	100	24.89	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.9	
		
3/30/2009	100	24.91	
		
3/30/2009	100	24.91	
		
3/30/2009	100	24.91	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.92	
		
3/30/2009	100	24.93	
		
3/30/2009	100	24.93	
		
3/30/2009	100	24.935	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.94	
		
3/30/2009	100	24.95	
		
3/30/2009	100	24.95	
		
3/30/2009	100	24.96	
		
3/30/2009	100	24.96	
		
3/30/2009	100	24.96	
		
3/30/2009	100	24.96	
		
3/30/2009	100	24.97	
		
3/30/2009	100	24.97	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.98	
		
3/30/2009	100	24.98	
		
3/30/2009	100	25.01	
		
3/30/2009	100	25.03	
		
3/30/2009	100	25.04	
		
3/30/2009	100	25.05	
		
3/30/2009	103	24.77	
		
3/30/2009	104	24.99	
		
3/30/2009	110	24.9	
		
3/30/2009	122	24.76	
		
3/30/2009	178	24.76	
		
3/30/2009	190	24.89	
		
3/30/2009	200	24.6	
		
3/30/2009	200	24.62	
		
3/30/2009	200	24.62	
		
3/30/2009	200	24.65	
		
3/30/2009	200	24.67	
		
3/30/2009	200	24.7	
		
3/30/2009	200	24.73	
		
3/30/2009	200	24.73	
		
3/30/2009	200	24.76	
		
3/30/2009	200	24.78	
		
3/30/2009	200	24.78	
		
3/30/2009	200	24.785	
		
3/30/2009	200	24.81	
		
3/30/2009	200	24.81	
		
3/30/2009	200	24.81	
		
3/30/2009	200	24.86	
		
3/30/2009	200	24.88	
		
3/30/2009	200	24.88	
		
3/30/2009	200	24.89	
		
3/30/2009	200	24.89	
		
3/30/2009	200	24.935	
		
3/30/2009	200	24.96	
		
3/30/2009	200	25.03	
		
3/30/2009	200	25.03	
		
3/30/2009	300	24.6	
		
3/30/2009	300	24.79	
		
3/30/2009	300	25.04	
		
3/30/2009	396	24.93	
		
3/30/2009	400	24.6	
		
3/30/2009	400	24.82	
		
3/30/2009	400	24.88	
		
3/30/2009	400	24.95	
		
3/30/2009	500	24.91	
		
3/30/2009	500	25.01	
		
3/30/2009	700	24.67	
		
3/31/2009	21,300	19.4999	
		
3/31/2009	1	19.83	
		
3/31/2009	1	19.94	
		
3/31/2009	1	19.94	
		
3/31/2009	1	19.99	
		
3/31/2009	1	19.99	
		
3/31/2009	1	19.99	
		
3/31/2009	3	20	
		
3/31/2009	4	20.21	
		
3/31/2009	5	19.96	
		
3/31/2009	5	20.05	
		
3/31/2009	5	20.06	
		
3/31/2009	10	19.94	
		
3/31/2009	10	20	
		
3/31/2009	12	19.955	
		
3/31/2009	12	19.955	
		
3/31/2009	12	19.955	
		
3/31/2009	13	19.955	
		
3/31/2009	13	20.11	
		
3/31/2009	14	20.1	
		
3/31/2009	14	20.11	
		
3/31/2009	15	20.06	
		
3/31/2009	17	20.11	
		
3/31/2009	20	19.955	
		
3/31/2009	20	19.955	
		
3/31/2009	21	19.94	
		
3/31/2009	21	20.09	
		
3/31/2009	23	19.955	
		
3/31/2009	25	20.21	
		
3/31/2009	29	20.1	
		
3/31/2009	35	20.3	
		
3/31/2009	40	19.98	
		
3/31/2009	46	19.97	
		
3/31/2009	49	20.11	
		
3/31/2009	50	19.82	
		
3/31/2009	50	19.94	
		
3/31/2009	50	20.2	
		
3/31/2009	50	20.27	
		
3/31/2009	50	20.7	
		
3/31/2009	51	20.11	
		
3/31/2009	71	20.01	
		
3/31/2009	71	20.1	
		
3/31/2009	76	20.21	
		
3/31/2009	78	20.07	
		
3/31/2009	78	20.12	
		
3/31/2009	80	19.5	
		
3/31/2009	80	19.75	
		
3/31/2009	83	20.11	
		
3/31/2009	86	20.11	
		
3/31/2009	90	20.12	
		
3/31/2009	93	20.05	
		
3/31/2009	93	20.12	
		
3/31/2009	97	20	
		
3/31/2009	100	19	
		
3/31/2009	100	19	
		
3/31/2009	100	19	
		
3/31/2009	100	19	
		
3/31/2009	100	19.24	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.87	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.92	
		
3/31/2009	100	19.92	
		
3/31/2009	100	19.9275	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.935	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.95	
		
3/31/2009	100	19.955	
		
3/31/2009	100	19.955	
		
3/31/2009	100	19.98	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.04	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.06	
		
3/31/2009	100	20.06	
		
3/31/2009	100	20.06	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.18	
		
3/31/2009	100	20.19	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.25	
		
3/31/2009	100	20.25	
		
3/31/2009	100	20.25	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.27	
		
3/31/2009	100	20.28	
		
3/31/2009	100	20.29	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.5	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.6	
		
3/31/2009	100	20.66	
		
3/31/2009	100	20.7	
		
3/31/2009	100	20.7	
		
3/31/2009	100	20.75	
		
3/31/2009	100	20.75	
		
3/31/2009	100	20.98	
		
3/31/2009	100	20.98	
		
3/31/2009	100	20.98	
		
3/31/2009	100	20.99	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21	
		
3/31/2009	100	21.1	
		
3/31/2009	100	21.1	
		
3/31/2009	100	21.1	
		
3/31/2009	100	21.1	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	100	21.12	
		
3/31/2009	101	20.05	
		
3/31/2009	106	20.1	
		
3/31/2009	107	20.05	
		
3/31/2009	124	20.21	
		
3/31/2009	129	20.02	
		
3/31/2009	130	20.1	
		
3/31/2009	164	20.09	
		
3/31/2009	176	20.21	
		
3/31/2009	180	19.75	
		
3/31/2009	186	20.08	
		
3/31/2009	199	20.05	
		
3/31/2009	200	19.7	
		
3/31/2009	200	19.73	
		
3/31/2009	200	19.74	
		
3/31/2009	200	19.74	
		
3/31/2009	200	19.74	
		
3/31/2009	200	19.74	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.83	
		
3/31/2009	200	19.85	
		
3/31/2009	200	19.86	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.89	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.9	
		
3/31/2009	200	19.92	
		
3/31/2009	200	19.925	
		
3/31/2009	200	19.93	
		
3/31/2009	200	19.93	
		
3/31/2009	200	19.93	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.94	
		
3/31/2009	200	19.96	
		
3/31/2009	200	19.99	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20	
		
3/31/2009	200	20.01	
		
3/31/2009	200	20.01	
		
3/31/2009	200	20.01	
		
3/31/2009	200	20.02	
		
3/31/2009	200	20.02	
		
3/31/2009	200	20.025	
		
3/31/2009	200	20.04	
		
3/31/2009	200	20.04	
		
3/31/2009	200	20.04	
		
3/31/2009	200	20.05	
		
3/31/2009	200	20.05	
		
3/31/2009	200	20.05	
		
3/31/2009	200	20.05	
		
3/31/2009	200	20.05	
		
3/31/2009	200	20.06	
		
3/31/2009	200	20.06	
		
3/31/2009	200	20.08	
		
3/31/2009	200	20.08	
		
3/31/2009	200	20.08	
		
3/31/2009	200	20.08	
		
3/31/2009	200	20.09	
		
3/31/2009	200	20.09	
		
3/31/2009	200	20.09	
		
3/31/2009	200	20.09	
		
3/31/2009	200	20.09	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.11	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.2	
		
3/31/2009	200	20.2	
		
3/31/2009	200	20.2	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.21	
		
3/31/2009	200	20.25	
		
3/31/2009	200	20.25	
		
3/31/2009	200	20.25	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.27	
		
3/31/2009	200	20.29	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.3	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.35	
		
3/31/2009	200	20.45	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.5	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.6	
		
3/31/2009	200	20.7	
		
3/31/2009	200	20.7	
		
3/31/2009	200	20.7	
		
3/31/2009	200	20.7	
		
3/31/2009	200	20.75	
		
3/31/2009	200	20.75	
		
3/31/2009	200	20.99	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21	
		
3/31/2009	200	21.1	
		
3/31/2009	200	21.1	
		
3/31/2009	200	21.1	
		
3/31/2009	200	21.1	
		
3/31/2009	200	21.1	
		
3/31/2009	200	21.12	
		
3/31/2009	200	21.12	
		
3/31/2009	200	21.12	
		
3/31/2009	200	21.12	
		
3/31/2009	200	21.12	
		
3/31/2009	210	20.12	
		
3/31/2009	220	19.91	
		
3/31/2009	220	20.25	
		
3/31/2009	222	20.12	
		
3/31/2009	222	20.12	
		
3/31/2009	300	19.74	
		
3/31/2009	300	19.75	
		
3/31/2009	300	19.75	
		
3/31/2009	300	19.75	
		
3/31/2009	300	19.75	
		
3/31/2009	300	19.75	
		
3/31/2009	300	19.89	
		
3/31/2009	300	19.89	
		
3/31/2009	300	19.89	
		
3/31/2009	300	19.89	
		
3/31/2009	300	19.89	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.9	
		
3/31/2009	300	19.94	
		
3/31/2009	300	19.94	
		
3/31/2009	300	19.94	
		
3/31/2009	300	19.94	
		
3/31/2009	300	19.94	
		
3/31/2009	300	19.96	
		
3/31/2009	300	20	
		
3/31/2009	300	20.01	
		
3/31/2009	300	20.02	
		
3/31/2009	300	20.05	
		
3/31/2009	300	20.05	
		
3/31/2009	300	20.07	
		
3/31/2009	300	20.08	
		
3/31/2009	300	20.1	
		
3/31/2009	300	20.1	
		
3/31/2009	300	20.1	
		
3/31/2009	300	20.11	
		
3/31/2009	300	20.11	
		
3/31/2009	300	20.11	
		
3/31/2009	300	20.11	
		
3/31/2009	300	20.12	
		
3/31/2009	300	20.12	
		
3/31/2009	300	20.12	
		
3/31/2009	300	20.12	
		
3/31/2009	300	20.12	
		
3/31/2009	300	20.2	
		
3/31/2009	300	20.2	
		
3/31/2009	300	20.2	
		
3/31/2009	300	20.2	
		
3/31/2009	300	20.21	
		
3/31/2009	300	20.21	
		
3/31/2009	300	20.25	
		
3/31/2009	300	20.27	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.3	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.35	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.5	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.6	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.7	
		
3/31/2009	300	20.75	
		
3/31/2009	300	20.9	
		
3/31/2009	300	20.9	
		
3/31/2009	300	20.9	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21	
		
3/31/2009	300	21.1	
		
3/31/2009	300	21.1	
		
3/31/2009	300	21.1	
		
3/31/2009	300	21.1	
		
3/31/2009	300	21.1	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	300	21.12	
		
3/31/2009	320	19.75	
		
3/31/2009	386	20.09	
		
3/31/2009	394	20.1	
		
3/31/2009	395	20.06	
		
3/31/2009	400	19.24	
		
3/31/2009	400	19.75	
		
3/31/2009	400	19.75	
		
3/31/2009	400	19.75	
		
3/31/2009	400	19.89	
		
3/31/2009	400	19.89	
		
3/31/2009	400	19.9	
		
3/31/2009	400	19.935	
		
3/31/2009	400	20.03	
		
3/31/2009	400	20.035	
		
3/31/2009	400	20.05	
		
3/31/2009	400	20.08	
		
3/31/2009	400	20.11	
		
3/31/2009	400	20.115	
		
3/31/2009	400	20.12	
		
3/31/2009	400	20.12	
		
3/31/2009	400	20.12	
		
3/31/2009	400	20.12	
		
3/31/2009	400	20.12	
		
3/31/2009	400	20.2	
		
3/31/2009	400	20.21	
		
3/31/2009	400	20.25	
		
3/31/2009	400	20.27	
		
3/31/2009	400	20.5	
		
3/31/2009	400	20.5	
		
3/31/2009	400	20.5	
		
3/31/2009	400	20.6	
		
3/31/2009	400	20.6	
		
3/31/2009	400	20.6	
		
3/31/2009	400	20.6	
		
3/31/2009	400	21	
		
3/31/2009	405	20.1	
		
3/31/2009	460	20.01	
		
3/31/2009	470	20.1	
		
3/31/2009	475	20.25	
		
3/31/2009	480	20.25	
		
3/31/2009	487	20.12	
		
3/31/2009	500	19.75	
		
3/31/2009	500	19.75	
		
3/31/2009	500	19.75	
		
3/31/2009	500	19.75	
		
3/31/2009	500	19.89	
		
3/31/2009	500	19.89	
		
3/31/2009	500	19.9	
		
3/31/2009	500	19.9	
		
3/31/2009	500	19.9	
		
3/31/2009	500	19.94	
		
3/31/2009	500	19.94	
		
3/31/2009	500	19.94	
		
3/31/2009	500	19.94	
		
3/31/2009	500	19.94	
		
3/31/2009	500	19.94	
		
3/31/2009	500	20.01	
		
3/31/2009	500	20.01	
		
3/31/2009	500	20.03	
		
3/31/2009	500	20.07	
		
3/31/2009	500	20.1	
		
3/31/2009	500	20.2	
		
3/31/2009	500	20.2	
		
3/31/2009	500	20.21	
		
3/31/2009	500	20.21	
		
3/31/2009	500	20.25	
		
3/31/2009	500	20.27	
		
3/31/2009	500	20.27	
		
3/31/2009	500	20.27	
		
3/31/2009	500	20.3	
		
3/31/2009	500	20.35	
		
3/31/2009	500	20.35	
		
3/31/2009	500	20.5	
		
3/31/2009	500	20.5	
		
3/31/2009	500	20.6	
		
3/31/2009	500	20.6	
		
3/31/2009	500	20.75	
		
3/31/2009	520	19.75	
		
3/31/2009	548	20.1	
		
3/31/2009	550	20.27	
		
3/31/2009	588	20.04	
		
3/31/2009	600	19.5	
		
3/31/2009	600	19.75	
		
3/31/2009	600	19.75	
		
3/31/2009	600	19.89	
		
3/31/2009	600	19.89	
		
3/31/2009	600	19.89	
		
3/31/2009	600	19.9	
		
3/31/2009	600	19.9	
		
3/31/2009	600	20.02	
		
3/31/2009	600	20.1	
		
3/31/2009	600	20.115	
		
3/31/2009	600	20.12	
		
3/31/2009	600	20.12	
		
3/31/2009	600	20.3	
		
3/31/2009	600	20.35	
		
3/31/2009	600	20.6	
		
3/31/2009	600	21	
		
3/31/2009	600	21.1	
		
3/31/2009	614	20.09	
		
3/31/2009	665	20.35	
		
3/31/2009	700	19.7	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.75	
		
3/31/2009	700	19.89	
		
3/31/2009	700	19.89	
		
3/31/2009	700	19.89	
		
3/31/2009	700	19.89	
		
3/31/2009	700	19.9	
		
3/31/2009	700	20.1	
		
3/31/2009	700	20.1	
		
3/31/2009	700	20.1	
		
3/31/2009	700	20.1	
		
3/31/2009	700	20.2	
		
3/31/2009	700	20.2	
		
3/31/2009	700	20.2	
		
3/31/2009	700	20.2	
		
3/31/2009	700	20.2	
		
3/31/2009	700	20.2	
		
3/31/2009	700	20.21	
		
3/31/2009	700	20.25	
		
3/31/2009	700	20.25	
		
3/31/2009	700	20.27	
		
3/31/2009	700	20.27	
		
3/31/2009	700	20.27	
		
3/31/2009	700	20.27	
		
3/31/2009	700	20.3	
		
3/31/2009	700	20.3	
		
3/31/2009	700	20.3	
		
3/31/2009	700	20.3	
		
3/31/2009	700	20.3	
		
3/31/2009	700	20.3	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.35	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.5	
		
3/31/2009	700	20.6	
		
3/31/2009	700	20.6	
		
3/31/2009	700	20.6	
		
3/31/2009	700	20.6	
		
3/31/2009	700	20.6	
		
3/31/2009	700	21	
		
3/31/2009	700	21	
		
3/31/2009	700	21	
		
3/31/2009	700	21	
		
3/31/2009	700	21.1	
		
3/31/2009	700	21.1	
		
3/31/2009	800	19.94	
		
3/31/2009	800	20.115	
		
3/31/2009	800	20.29	
		
3/31/2009	800	20.3	
		
3/31/2009	800	20.35	
		
3/31/2009	800	20.35	
		
3/31/2009	802	20.04	
		
3/31/2009	876	21	
		
3/31/2009	900	19.85	
		
3/31/2009	900	19.9	
		
3/31/2009	900	20.025	
		
3/31/2009	900	20.028	
		
3/31/2009	900	20.105	
		
3/31/2009	900	20.3	
		
3/31/2009	900	20.3	
		
3/31/2009	900	20.3	
		
3/31/2009	900	20.6	
		
3/31/2009	900	20.98	
		
3/31/2009	900	20.98	
		
3/31/2009	900	20.98	
		
3/31/2009	900	21	
		
3/31/2009	900	21.12	
		
3/31/2009	900	21.12	
		
3/31/2009	925	20.7	
		
3/31/2009	1,000	19.945	
		
3/31/2009	1,000	19.95	
		
3/31/2009	1,000	20.115	
		
3/31/2009	1,000	20.6	
		
3/31/2009	1,000	20.6	
		
3/31/2009	1,000	20.6	
		
3/31/2009	1,000	20.6	
		
3/31/2009	1,000	20.75	
		
3/31/2009	1,000	21	
		
3/31/2009	1,100	20.7	
		
3/31/2009	1,200	19.94	
		
3/31/2009	1,300	20.04	
		
3/31/2009	1,300	21.12	
		
3/31/2009	1,600	20.1	
		
3/31/2009	1,600	20.66	
		
3/31/2009	1,600	21	
		
3/31/2009	1,700	20.3	
		
3/31/2009	1,700	20.7	
		
3/31/2009	1,700	20.7	
		
3/31/2009	1,700	21	
		
3/31/2009	1,700	21	
		
3/31/2009	1,700	21.1	
		
3/31/2009	1,700	21.1	
		
3/31/2009	1,700	21.12	
		
3/31/2009	1,700	21.12	
		
3/31/2009	1,734	21	
		
3/31/2009	1,800	19.2	
		
3/31/2009	1,800	20.25	
		
3/31/2009	1,900	21.1	
		
3/31/2009	1,950	20.35	
		
3/31/2009	2,000	19.9308	
		
3/31/2009	2,000	20.07	
		
3/31/2009	2,200	21	
		
3/31/2009	2,285	20.35	
		
3/31/2009	2,400	20.27	
		
3/31/2009	2,400	20.35	
		
3/31/2009	2,630	20.2	
		
3/31/2009	2,700	19.89	
		
3/31/2009	2,700	20.9	
		
3/31/2009	3,000	20.02	
		
3/31/2009	3,000	20.5	
		
3/31/2009	3,000	21.12	
		
3/31/2009	3,265	20.3	
		
3/31/2009	3,300	20.35	
		
3/31/2009	3,600	20.35	
		
3/31/2009	3,600	20.6	
		
3/31/2009	3,700	20.6	
		
3/31/2009	4,000	19.7	
		
3/31/2009	4,200	19.75	
		
3/31/2009	4,215	20.6	
		
3/31/2009	4,300	19.87	
		
3/31/2009	4,300	20.12	
		
3/31/2009	4,300	21	
		
3/31/2009	4,400	20.04	
		
3/31/2009	4,518	20.6	
		
3/31/2009	4,520	20.25	
		
3/31/2009	4,700	19.9	
		
3/31/2009	4,800	20.27	
		
3/31/2009	5,000	19.9324	
		
3/31/2009	5,000	20.5	
		
3/31/2009	5,100	19.85	
		
3/31/2009	5,800	19.75	
		
3/31/2009	5,800	19.75	
		
3/31/2009	6,225	20.75	
		
3/31/2009	6,500	21	
		
3/31/2009	6,667	20.6	
		
3/31/2009	7,100	20.35	
		
3/31/2009	7,890	20.99	
		
3/31/2009	7,900	20.7	
		
3/31/2009	8,100	19.9	
		
3/31/2009	9,100	20.5	
		
3/31/2009	9,200	20.6	
		
3/31/2009	9,300	20.25	
		
3/31/2009	9,400	21	
		
3/31/2009	9,500	19.75	
		
3/31/2009	9,500	20.27	
		
3/31/2009	9,600	19.89	
		
3/31/2009	9,600	21.12	
		
3/31/2009	10,600	21	
		
3/31/2009	12,000	21	
		
3/31/2009	12,500	21	
		
3/31/2009	14,200	20.35	
		
3/31/2009	14,320	20.2	
		
3/31/2009	15,300	21.1	
		
3/31/2009	15,400	20.5	
		
3/31/2009	23,600	20.25	
		
3/31/2009	24,700	21.12	
		
3/31/2009	50,000	20.1	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.82	
		
3/31/2009	100	19.79	
		
3/31/2009	100	19.79	
		
3/31/2009	100	19.8	
		
3/31/2009	100	20.25	
		
3/31/2009	200	19.79	
		
3/31/2009	200	20.36	
		
3/31/2009	300	19.8	
		
3/31/2009	300	20.25	
		
3/31/2009	(320)	19.62	
		
3/31/2009	(300)	19.48	
		
3/31/2009	(200)	19.55	
		
3/31/2009	(200)	19.6	
		
3/31/2009	(200)	19.6	
		
3/31/2009	(150)	19.55	
		
3/31/2009	(100)	19.48	
		
3/31/2009	(100)	19.51	
		
3/31/2009	(100)	19.51	
		
3/31/2009	(100)	19.55	
		
3/31/2009	(100)	19.55	
		
3/31/2009	(100)	19.55	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(80)	19.62	
		
3/31/2009	(50)	19.55	
		
3/31/2009	(50)	19.55	
		
3/31/2009	(50)	19.55	
		
3/31/2009	2	19.68	
		
3/31/2009	2	19.75	
		
3/31/2009	3	19.67	
		
3/31/2009	4	20.11	
		
3/31/2009	5	19.67	
		
3/31/2009	5	19.74	
		
3/31/2009	10	20.09	
		
3/31/2009	10	20.09	
		
3/31/2009	22	20.11	
		
3/31/2009	29	20.11	
		
3/31/2009	30	19.74	
		
3/31/2009	31	19.8	
		
3/31/2009	31	19.8	
		
3/31/2009	33	19.7	
		
3/31/2009	37	20.11	
		
3/31/2009	59	20.11	
		
3/31/2009	62	19.7	
		
3/31/2009	69	19.8	
		
3/31/2009	69	19.8	
		
3/31/2009	70	19.73	
		
3/31/2009	71	20.1	
		
3/31/2009	78	20.11	
		
3/31/2009	90	19.67	
		
3/31/2009	90	20.09	
		
3/31/2009	95	19.74	
		
3/31/2009	98	19.75	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.53	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.66	
		
3/31/2009	100	19.66	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.71	
		
3/31/2009	100	19.72	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.79	
		
3/31/2009	100	19.79	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.82	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.84	
		
3/31/2009	100	19.84	
		
3/31/2009	100	19.84	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.92	
		
3/31/2009	100	19.92	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.95	
		
3/31/2009	100	19.95	
		
3/31/2009	100	19.99	
		
3/31/2009	100	20	
		
3/31/2009	100	20.025	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.03	
		
3/31/2009	100	20.06	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.1325	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.15	
		
3/31/2009	100	20.15	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.19	
		
3/31/2009	100	20.19	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.24	
		
3/31/2009	100	20.25	
		
3/31/2009	100	20.25	
		
3/31/2009	100	20.25	
		
3/31/2009	110	20.09	
		
3/31/2009	190	20.09	
		
3/31/2009	200	19.62	
		
3/31/2009	200	19.65	
		
3/31/2009	200	19.67	
		
3/31/2009	200	19.67	
		
3/31/2009	200	19.67	
		
3/31/2009	200	19.67	
		
3/31/2009	200	19.68	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.69	
		
3/31/2009	200	19.7	
		
3/31/2009	200	19.7	
		
3/31/2009	200	19.74	
		
3/31/2009	200	19.74	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.75	
		
3/31/2009	200	19.8	
		
3/31/2009	200	19.8	
		
3/31/2009	200	19.8	
		
3/31/2009	200	19.8	
		
3/31/2009	200	19.8	
		
3/31/2009	200	19.85	
		
3/31/2009	200	19.85	
		
3/31/2009	200	19.85	
		
3/31/2009	200	19.85	
		
3/31/2009	200	20.03	
		
3/31/2009	200	20.03	
		
3/31/2009	200	20.03	
		
3/31/2009	200	20.09	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.1	
		
3/31/2009	200	20.12	
		
3/31/2009	200	20.15	
		
3/31/2009	200	20.15	
		
3/31/2009	200	20.2	
		
3/31/2009	200	20.2	
		
3/31/2009	200	20.25	
		
3/31/2009	290	20.09	
		
3/31/2009	300	19.66	
		
3/31/2009	300	19.66	
		
3/31/2009	300	19.67	
		
3/31/2009	300	19.68	
		
3/31/2009	300	19.69	
		
3/31/2009	300	19.69	
		
3/31/2009	300	19.69	
		
3/31/2009	300	19.69	
		
3/31/2009	300	19.69	
		
3/31/2009	300	19.7	
		
3/31/2009	300	19.8	
		
3/31/2009	300	19.85	
		
3/31/2009	300	20.09	
		
3/31/2009	300	20.1	
		
3/31/2009	300	20.1075	
		
3/31/2009	300	20.12	
		
3/31/2009	300	20.14	
		
3/31/2009	300	20.2	
		
3/31/2009	310	20.09	
		
3/31/2009	400	19.69	
		
3/31/2009	400	19.7	
		
3/31/2009	400	19.7	
		
3/31/2009	400	19.75	
		
3/31/2009	400	19.75	
		
3/31/2009	400	19.85	
		
3/31/2009	400	20.09	
		
3/31/2009	500	19.68	
		
3/31/2009	500	19.69	
		
3/31/2009	500	19.69	
		
3/31/2009	500	19.69	
		
3/31/2009	500	19.7	
		
3/31/2009	500	19.7	
		
3/31/2009	500	19.7	
		
3/31/2009	500	19.7	
		
3/31/2009	500	19.7	
		
3/31/2009	500	19.75	
		
3/31/2009	500	19.75	
		
3/31/2009	600	19.67	
		
3/31/2009	600	19.69	
		
3/31/2009	(400)	20.05	
		
3/31/2009	(300)	19.86	
		
3/31/2009	(300)	19.86	
		
3/31/2009	(213)	19.86	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.86	
		
3/31/2009	(200)	20.05	
		
3/31/2009	(100)	19.58	
		
3/31/2009	(100)	19.58	
		
3/31/2009	(100)	19.59	
		
3/31/2009	(100)	19.59	
		
3/31/2009	(100)	19.6	
		
3/31/2009	(100)	19.6	
		
3/31/2009	(100)	19.6	
		
3/31/2009	(100)	19.6	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.64	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.67	
		
3/31/2009	(100)	19.67	
		
3/31/2009	(100)	19.68	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.71	
		
3/31/2009	(100)	19.76	
		
3/31/2009	(100)	19.76	
		
3/31/2009	(100)	19.76	
		
3/31/2009	(100)	19.76	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.89	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.05	
		
3/31/2009	(100)	20.31	
		
3/31/2009	(100)	20.31	
		
3/31/2009	(100)	20.46	
		
3/31/2009	(100)	20.46	
		
3/31/2009	(100)	20.46	
		
3/31/2009	(100)	20.47	
		
3/31/2009	(58)	19.6	
		
3/31/2009	(58)	19.6	
		
3/31/2009	(42)	19.6	
		
3/31/2009	(42)	19.6	
		
3/31/2009	(6)	19.86	
		
3/31/2009	10	19.75	
		
3/31/2009	15	19.86	
		
3/31/2009	15	20.43	
		
3/31/2009	20	19.61	
		
3/31/2009	21	19.61	
		
3/31/2009	21	19.82	
		
3/31/2009	25	19.6	
		
3/31/2009	36	20.39	
		
3/31/2009	48	19.6	
		
3/31/2009	50	19.52	
		
3/31/2009	50	19.52	
		
3/31/2009	50	19.85	
		
3/31/2009	52	19.6	
		
3/31/2009	57	19.93	
		
3/31/2009	64	20.39	
		
3/31/2009	69	19.75	
		
3/31/2009	71	20.17	
		
3/31/2009	75	19.6	
		
3/31/2009	79	19.61	
		
3/31/2009	79	19.82	
		
3/31/2009	80	19.61	
		
3/31/2009	85	19.86	
		
3/31/2009	85	20.43	
		
3/31/2009	87	19.71	
		
3/31/2009	90	19.75	
		
3/31/2009	90	20.16	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.5	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.51	
		
3/31/2009	100	19.52	
		
3/31/2009	100	19.52	
		
3/31/2009	100	19.52	
		
3/31/2009	100	19.52	
		
3/31/2009	100	19.52	
		
3/31/2009	100	19.52	
		
3/31/2009	100	19.53	
		
3/31/2009	100	19.53	
		
3/31/2009	100	19.53	
		
3/31/2009	100	19.53	
		
3/31/2009	100	19.53	
		
3/31/2009	100	19.54	
		
3/31/2009	100	19.55	
		
3/31/2009	100	19.55	
		
3/31/2009	100	19.55	
		
3/31/2009	100	19.56	
		
3/31/2009	100	19.56	
		
3/31/2009	100	19.56	
		
3/31/2009	100	19.57	
		
3/31/2009	100	19.57	
		
3/31/2009	100	19.58	
		
3/31/2009	100	19.58	
		
3/31/2009	100	19.58	
		
3/31/2009	100	19.58	
		
3/31/2009	100	19.58	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.59	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.6	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.61	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.62	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.63	
		
3/31/2009	100	19.64	
		
3/31/2009	100	19.64	
		
3/31/2009	100	19.64	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.65	
		
3/31/2009	100	19.66	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.67	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.68	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.69	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.7	
		
3/31/2009	100	19.71	
		
3/31/2009	100	19.71	
		
3/31/2009	100	19.71	
		
3/31/2009	100	19.71	
		
3/31/2009	100	19.71	
		
3/31/2009	100	19.72	
		
3/31/2009	100	19.72	
		
3/31/2009	100	19.72	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.73	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.74	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.75	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.76	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.77	
		
3/31/2009	100	19.78	
		
3/31/2009	100	19.78	
		
3/31/2009	100	19.78	
		
3/31/2009	100	19.78	
		
3/31/2009	100	19.78	
		
3/31/2009	100	19.78	
		
3/31/2009	100	19.79	
		
3/31/2009	100	19.79	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.8	
		
3/31/2009	100	19.81	
		
3/31/2009	100	19.81	
		
3/31/2009	100	19.81	
		
3/31/2009	100	19.82	
		
3/31/2009	100	19.82	
		
3/31/2009	100	19.82	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.83	
		
3/31/2009	100	19.84	
		
3/31/2009	100	19.84	
		
3/31/2009	100	19.84	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.85	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.86	
		
3/31/2009	100	19.87	
		
3/31/2009	100	19.87	
		
3/31/2009	100	19.87	
		
3/31/2009	100	19.87	
		
3/31/2009	100	19.87	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.88	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.89	
		
3/31/2009	100	19.9	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.91	
		
3/31/2009	100	19.92	
		
3/31/2009	100	19.93	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.94	
		
3/31/2009	100	19.95	
		
3/31/2009	100	19.96	
		
3/31/2009	100	19.98	
		
3/31/2009	100	20	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.01	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.02	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.05	
		
3/31/2009	100	20.06	
		
3/31/2009	100	20.07	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.08	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.09	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.1	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.11	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.12	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.13	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.14	
		
3/31/2009	100	20.15	
		
3/31/2009	100	20.15	
		
3/31/2009	100	20.15	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.16	
		
3/31/2009	100	20.17	
		
3/31/2009	100	20.17	
		
3/31/2009	100	20.17	
		
3/31/2009	100	20.18	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.2	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.21	
		
3/31/2009	100	20.25	
		
3/31/2009	100	20.26	
		
3/31/2009	100	20.28	
		
3/31/2009	100	20.3	
		
3/31/2009	100	20.33	
		
3/31/2009	100	20.35	
		
3/31/2009	100	20.36	
		
3/31/2009	100	20.36	
		
3/31/2009	100	20.38	
		
3/31/2009	100	20.46	
		
3/31/2009	100	20.47	
		
3/31/2009	100	20.48	
		
3/31/2009	200	19.86	
		
3/31/2009	300	20.0346	
		
3/31/2009	3,600	20.0346	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(100)	19.63	
		
3/31/2009	(100)	19.63	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.91	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(95)	19.8	
		
3/31/2009	(5)	19.8	
		
3/31/2009	(1,600)	20.1	
		
3/31/2009	(1,100)	20.18	
		
3/31/2009	(1,000)	20.1	
		
3/31/2009	(1,000)	20.18	
		
3/31/2009	(800)	20.1	
		
3/31/2009	(700)	20.1	
		
3/31/2009	(614)	20.09	
		
3/31/2009	(600)	20.1	
		
3/31/2009	(500)	20.13	
		
3/31/2009	(500)	20.17	
		
3/31/2009	(400)	19.525	
		
3/31/2009	(400)	20.1	
		
3/31/2009	(400)	20.2	
		
3/31/2009	(386)	20.09	
		
3/31/2009	(300)	19.5	
		
3/31/2009	(300)	20.13	
		
3/31/2009	(300)	20.18	
		
3/31/2009	(300)	20.18	
		
3/31/2009	(300)	20.2	
		
3/31/2009	(300)	20.2	
		
3/31/2009	(200)	19.64	
		
3/31/2009	(200)	19.88	
		
3/31/2009	(200)	20.17	
		
3/31/2009	(200)	20.17	
		
3/31/2009	(200)	20.18	
		
3/31/2009	(200)	20.21	
		
3/31/2009	(129)	20.17	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.65	
		
3/31/2009	(100)	19.65	
		
3/31/2009	(100)	19.65	
		
3/31/2009	(100)	19.65	
		
3/31/2009	(100)	19.66	
		
3/31/2009	(100)	19.77	
		
3/31/2009	(100)	19.78	
		
3/31/2009	(100)	19.78	
		
3/31/2009	(100)	19.78	
		
3/31/2009	(100)	19.78	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.13	
		
3/31/2009	(100)	20.15	
		
3/31/2009	(100)	20.15	
		
3/31/2009	(100)	20.15	
		
3/31/2009	(100)	20.15	
		
3/31/2009	(100)	20.15	
		
3/31/2009	(100)	20.17	
		
3/31/2009	(100)	20.19	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(100)	20.21	
		
3/31/2009	(100)	20.21	
		
3/31/2009	(100)	20.43	
		
3/31/2009	(67)	20.18	
		
3/31/2009	(66)	20.18	
		
3/31/2009	(34)	20.18	
		
3/31/2009	(33)	20.19	
		
3/31/2009	100	20.57	
		
3/31/2009	(900)	19.86	
		
3/31/2009	(500)	19.82	
		
3/31/2009	(500)	19.86	
		
3/31/2009	(400)	19.85	
		
3/31/2009	(400)	19.86	
		
3/31/2009	(400)	19.86	
		
3/31/2009	(400)	19.91	
		
3/31/2009	(400)	19.93	
		
3/31/2009	(300)	19.86	
		
3/31/2009	(300)	19.86	
		
3/31/2009	(300)	19.86	
		
3/31/2009	(300)	19.86	
		
3/31/2009	(300)	19.87	
		
3/31/2009	(300)	19.91	
		
3/31/2009	(300)	19.91	
		
3/31/2009	(300)	19.92	
		
3/31/2009	(300)	19.92	
		
3/31/2009	(300)	19.93	
		
3/31/2009	(300)	19.93	
		
3/31/2009	(200)	19.93	
		
3/31/2009	(200)	19.93	
		
3/31/2009	(200)	19.93	
		
3/31/2009	(200)	19.94	
		
3/31/2009	(200)	19.94	
		
3/31/2009	(190)	19.86	
		
3/31/2009	(156)	19.85	
		
3/31/2009	(126)	19.87	
		
3/31/2009	(100)	19.83	
		
3/31/2009	(100)	19.83	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.86	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.91	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.94	
		
3/31/2009	(100)	19.94	
		
3/31/2009	(100)	19.94	
		
3/31/2009	(100)	19.94	
		
3/31/2009	(96)	19.89	
		
3/31/2009	(95)	19.86	
		
3/31/2009	(74)	19.87	
		
3/31/2009	(64)	19.87	
		
3/31/2009	(44)	19.84	
		
3/31/2009	(36)	19.87	
		
3/31/2009	(10)	19.86	
		
3/31/2009	(5)	19.86	
		
3/31/2009	(4)	19.92	
		
3/31/2009	(100,000)	19.9675	
		
3/31/2009	(2,300)	19.81	
		
3/31/2009	(1,300)	19.93	
		
3/31/2009	(1,200)	19.82	
		
3/31/2009	(1,100)	19.79	
		
3/31/2009	(980)	19.83	
		
3/31/2009	(900)	19.61	
		
3/31/2009	(900)	19.68	
		
3/31/2009	(900)	19.76	
		
3/31/2009	(800)	19.61	
		
3/31/2009	(800)	19.72	
		
3/31/2009	(800)	19.85	
		
3/31/2009	(800)	19.87	
		
3/31/2009	(664)	19.87	
		
3/31/2009	(600)	19.6	
		
3/31/2009	(600)	19.73	
		
3/31/2009	(600)	19.88	
		
3/31/2009	(600)	20.08	
		
3/31/2009	(600)	20.1	
		
3/31/2009	(572)	19.61	
		
3/31/2009	(500)	19.61	
		
3/31/2009	(500)	19.62	
		
3/31/2009	(500)	19.62	
		
3/31/2009	(500)	19.65	
		
3/31/2009	(500)	19.65	
		
3/31/2009	(500)	19.86	
		
3/31/2009	(500)	20.03	
		
3/31/2009	(400)	19.59	
		
3/31/2009	(400)	19.61	
		
3/31/2009	(400)	19.62	
		
3/31/2009	(400)	19.63	
		
3/31/2009	(400)	19.68	
		
3/31/2009	(400)	19.8	
		
3/31/2009	(400)	19.82	
		
3/31/2009	(400)	19.83	
		
3/31/2009	(400)	19.84	
		
3/31/2009	(400)	19.85	
		
3/31/2009	(400)	19.87	
		
3/31/2009	(400)	19.87	
		
3/31/2009	(400)	19.9	
		
3/31/2009	(400)	20.09	
		
3/31/2009	(400)	20.1	
		
3/31/2009	(345)	19.59	
		
3/31/2009	(333)	20.1	
		
3/31/2009	(329)	20.1	
		
3/31/2009	(310)	20.09	
		
3/31/2009	(300)	19.52	
		
3/31/2009	(300)	19.52	
		
3/31/2009	(300)	19.54	
		
3/31/2009	(300)	19.56	
		
3/31/2009	(300)	19.56	
		
3/31/2009	(300)	19.56	
		
3/31/2009	(300)	19.57	
		
3/31/2009	(300)	19.58	
		
3/31/2009	(300)	19.58	
		
3/31/2009	(300)	19.59	
		
3/31/2009	(300)	19.59	
		
3/31/2009	(300)	19.59	
		
3/31/2009	(300)	19.6	
		
3/31/2009	(300)	19.61	
		
3/31/2009	(300)	19.61	
		
3/31/2009	(300)	19.62	
		
3/31/2009	(300)	19.63	
		
3/31/2009	(300)	19.64	
		
3/31/2009	(300)	19.66	
		
3/31/2009	(300)	19.68	
		
3/31/2009	(300)	19.69	
		
3/31/2009	(300)	19.71	
		
3/31/2009	(300)	19.73	
		
3/31/2009	(300)	19.75	
		
3/31/2009	(300)	19.75	
		
3/31/2009	(300)	19.75	
		
3/31/2009	(300)	19.75	
		
3/31/2009	(300)	19.79	
		
3/31/2009	(300)	19.85	
		
3/31/2009	(300)	19.87	
		
3/31/2009	(300)	19.92	
		
3/31/2009	(300)	19.93	
		
3/31/2009	(300)	20.03	
		
3/31/2009	(300)	20.09	
		
3/31/2009	(300)	20.0925	
		
3/31/2009	(245)	19.59	
		
3/31/2009	(200)	19.47	
		
3/31/2009	(200)	19.51	
		
3/31/2009	(200)	19.52	
		
3/31/2009	(200)	19.52	
		
3/31/2009	(200)	19.53	
		
3/31/2009	(200)	19.57	
		
3/31/2009	(200)	19.59	
		
3/31/2009	(200)	19.59	
		
3/31/2009	(200)	19.6	
		
3/31/2009	(200)	19.61	
		
3/31/2009	(200)	19.61	
		
3/31/2009	(200)	19.62	
		
3/31/2009	(200)	19.62	
		
3/31/2009	(200)	19.63	
		
3/31/2009	(200)	19.65	
		
3/31/2009	(200)	19.69	
		
3/31/2009	(200)	19.7	
		
3/31/2009	(200)	19.71	
		
3/31/2009	(200)	19.71	
		
3/31/2009	(200)	19.72	
		
3/31/2009	(200)	19.72	
		
3/31/2009	(200)	19.74	
		
3/31/2009	(200)	19.75	
		
3/31/2009	(200)	19.77	
		
3/31/2009	(200)	19.78	
		
3/31/2009	(200)	19.79	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.83	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.87	
		
3/31/2009	(200)	19.88	
		
3/31/2009	(200)	19.89	
		
3/31/2009	(200)	19.93	
		
3/31/2009	(200)	19.93	
		
3/31/2009	(200)	20.03	
		
3/31/2009	(200)	20.03	
		
3/31/2009	(200)	20.03	
		
3/31/2009	(200)	20.09	
		
3/31/2009	(200)	20.1	
		
3/31/2009	(200)	20.1	
		
3/31/2009	(200)	20.12	
		
3/31/2009	(200)	20.16	
		
3/31/2009	(200)	20.16	
		
3/31/2009	(200)	20.16	
		
3/31/2009	(198)	20.11	
		
3/31/2009	(190)	19.52	
		
3/31/2009	(190)	20.09	
		
3/31/2009	(180)	19.8	
		
3/31/2009	(165)	19.6	
		
3/31/2009	(153)	19.72	
		
3/31/2009	(138)	19.7	
		
3/31/2009	(133)	19.63	
		
3/31/2009	(102)	20.1	
		
3/31/2009	(100)	19.51	
		
3/31/2009	(100)	19.51	
		
3/31/2009	(100)	19.52	
		
3/31/2009	(100)	19.52	
		
3/31/2009	(100)	19.52	
		
3/31/2009	(100)	19.52	
		
3/31/2009	(100)	19.53	
		
3/31/2009	(100)	19.55	
		
3/31/2009	(100)	19.55	
		
3/31/2009	(100)	19.56	
		
3/31/2009	(100)	19.57	
		
3/31/2009	(100)	19.57	
		
3/31/2009	(100)	19.57	
		
3/31/2009	(100)	19.57	
		
3/31/2009	(100)	19.57	
		
3/31/2009	(100)	19.57	
		
3/31/2009	(100)	19.58	
		
3/31/2009	(100)	19.59	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.61	
		
3/31/2009	(100)	19.62	
		
3/31/2009	(100)	19.62	
		
3/31/2009	(100)	19.62	
		
3/31/2009	(100)	19.62	
		
3/31/2009	(100)	19.63	
		
3/31/2009	(100)	19.64	
		
3/31/2009	(100)	19.64	
		
3/31/2009	(100)	19.64	
		
3/31/2009	(100)	19.64	
		
3/31/2009	(100)	19.65	
		
3/31/2009	(100)	19.67	
		
3/31/2009	(100)	19.67	
		
3/31/2009	(100)	19.67	
		
3/31/2009	(100)	19.67	
		
3/31/2009	(100)	19.68	
		
3/31/2009	(100)	19.69	
		
3/31/2009	(100)	19.69	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.72	
		
3/31/2009	(100)	19.75	
		
3/31/2009	(100)	19.75	
		
3/31/2009	(100)	19.75	
		
3/31/2009	(100)	19.76	
		
3/31/2009	(100)	19.77	
		
3/31/2009	(100)	19.77	
		
3/31/2009	(100)	19.77	
		
3/31/2009	(100)	19.77	
		
3/31/2009	(100)	19.77	
		
3/31/2009	(100)	19.79	
		
3/31/2009	(100)	19.79	
		
3/31/2009	(100)	19.79	
		
3/31/2009	(100)	19.79	
		
3/31/2009	(100)	19.79	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.82	
		
3/31/2009	(100)	19.82	
		
3/31/2009	(100)	19.82	
		
3/31/2009	(100)	19.82	
		
3/31/2009	(100)	19.83	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.85	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.87	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.88	
		
3/31/2009	(100)	19.89	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.91	
		
3/31/2009	(100)	19.91	
		
3/31/2009	(100)	19.91	
		
3/31/2009	(100)	19.91	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.92	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	19.93	
		
3/31/2009	(100)	20.03	
		
3/31/2009	(100)	20.08	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.1	
		
3/31/2009	(100)	20.11	
		
3/31/2009	(100)	20.12	
		
3/31/2009	(100)	20.12	
		
3/31/2009	(100)	20.12	
		
3/31/2009	(100)	20.13	
		
3/31/2009	(100)	20.13	
		
3/31/2009	(100)	20.14	
		
3/31/2009	(100)	20.14	
		
3/31/2009	(100)	20.14	
		
3/31/2009	(100)	20.14	
		
3/31/2009	(100)	20.16	
		
3/31/2009	(100)	20.16	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(100)	20.2	
		
3/31/2009	(95)	19.87	
		
3/31/2009	(92)	20.16	
		
3/31/2009	(90)	19.56	
		
3/31/2009	(90)	19.72	
		
3/31/2009	(90)	19.85	
		
3/31/2009	(90)	20.03	
		
3/31/2009	(85)	19.72	
		
3/31/2009	(84)	19.61	
		
3/31/2009	(80)	19.92	
		
3/31/2009	(71)	20.1	
		
3/31/2009	(65)	20.1	
		
3/31/2009	(62)	19.7	
		
3/31/2009	(62)	19.72	
		
3/31/2009	(55)	19.59	
		
3/31/2009	(55)	19.59	
		
3/31/2009	(50)	19.83	
		
3/31/2009	(36)	19.87	
		
3/31/2009	(35)	19.6	
		
3/31/2009	(28)	19.61	
		
3/31/2009	(20)	19.77	
		
3/31/2009	(20)	19.92	
		
3/31/2009	(16)	19.61	
		
3/31/2009	(10)	19.52	
		
3/31/2009	(10)	19.56	
		
3/31/2009	(10)	19.85	
		
3/31/2009	(10)	20.03	
		
3/31/2009	(8)	20.16	
		
3/31/2009	(5,768)	20.1	
		
3/31/2009	(1,400)	19.05	
		
3/31/2009	(1,400)	20.08	
		
3/31/2009	(1,000)	19.28	
		
3/31/2009	(1,000)	19.32	
		
3/31/2009	(1,000)	19.5	
		
3/31/2009	(800)	19.1	
		
3/31/2009	(700)	19.03	
		
3/31/2009	(700)	19.05	
		
3/31/2009	(700)	19.8	
		
3/31/2009	(600)	19	
		
3/31/2009	(600)	19.05	
		
3/31/2009	(600)	19.25	
		
3/31/2009	(500)	19	
		
3/31/2009	(500)	19.05	
		
3/31/2009	(500)	19.11	
		
3/31/2009	(500)	19.11	
		
3/31/2009	(500)	19.11	
		
3/31/2009	(500)	19.11	
		
3/31/2009	(500)	19.11	
		
3/31/2009	(500)	19.11	
		
3/31/2009	(500)	19.25	
		
3/31/2009	(500)	19.5	
		
3/31/2009	(500)	19.8	
		
3/31/2009	(500)	19.8	
		
3/31/2009	(500)	19.8	
		
3/31/2009	(500)	19.9	
		
3/31/2009	(500)	19.9	
		
3/31/2009	(500)	20	
		
3/31/2009	(450)	20	
		
3/31/2009	(400)	19	
		
3/31/2009	(400)	19.11	
		
3/31/2009	(400)	19.11	
		
3/31/2009	(400)	19.25	
		
3/31/2009	(400)	19.27	
		
3/31/2009	(400)	19.5	
		
3/31/2009	(400)	19.75	
		
3/31/2009	(400)	19.8	
		
3/31/2009	(400)	19.9	
		
3/31/2009	(400)	19.9	
		
3/31/2009	(400)	20	
		
3/31/2009	(300)	19.05	
		
3/31/2009	(300)	19.05	
		
3/31/2009	(300)	19.11	
		
3/31/2009	(300)	19.25	
		
3/31/2009	(300)	19.5	
		
3/31/2009	(300)	19.5	
		
3/31/2009	(300)	19.5	
		
3/31/2009	(300)	19.7	
		
3/31/2009	(300)	19.7	
		
3/31/2009	(300)	19.7	
		
3/31/2009	(300)	19.74	
		
3/31/2009	(300)	19.8	
		
3/31/2009	(300)	19.9	
		
3/31/2009	(300)	19.9	
		
3/31/2009	(200)	19	
		
3/31/2009	(200)	19	
		
3/31/2009	(200)	19	
		
3/31/2009	(200)	19	
		
3/31/2009	(200)	19.05	
		
3/31/2009	(200)	19.05	
		
3/31/2009	(200)	19.1	
		
3/31/2009	(200)	19.11	
		
3/31/2009	(200)	19.25	
		
3/31/2009	(200)	19.25	
		
3/31/2009	(200)	19.25	
		
3/31/2009	(200)	19.5	
		
3/31/2009	(200)	19.5	
		
3/31/2009	(200)	19.5	
		
3/31/2009	(200)	19.5	
		
3/31/2009	(200)	19.5	
		
3/31/2009	(200)	19.7	
		
3/31/2009	(200)	19.7	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.8	
		
3/31/2009	(200)	19.85	
		
3/31/2009	(200)	19.9	
		
3/31/2009	(200)	19.9	
		
3/31/2009	(200)	19.9	
		
3/31/2009	(200)	19.9	
		
3/31/2009	(200)	19.9	
		
3/31/2009	(200)	19.9	
		
3/31/2009	(200)	20	
		
3/31/2009	(200)	20.1	
		
3/31/2009	(150)	20	
		
3/31/2009	(132)	20	
		
3/31/2009	(100)	19	
		
3/31/2009	(100)	19	
		
3/31/2009	(100)	19	
		
3/31/2009	(100)	19	
		
3/31/2009	(100)	19	
		
3/31/2009	(100)	19.04	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.05	
		
3/31/2009	(100)	19.11	
		
3/31/2009	(100)	19.13	
		
3/31/2009	(100)	19.16	
		
3/31/2009	(100)	19.25	
		
3/31/2009	(100)	19.25	
		
3/31/2009	(100)	19.25	
		
3/31/2009	(100)	19.25	
		
3/31/2009	(100)	19.25	
		
3/31/2009	(100)	19.25	
		
3/31/2009	(100)	19.28	
		
3/31/2009	(100)	19.32	
		
3/31/2009	(100)	19.33	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.5	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.7	
		
3/31/2009	(100)	19.73	
		
3/31/2009	(100)	19.74	
		
3/31/2009	(100)	19.75	
		
3/31/2009	(100)	19.75	
		
3/31/2009	(100)	19.76	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.8	
		
3/31/2009	(100)	19.81	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.84	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	19.9	
		
3/31/2009	(100)	20	
		
3/31/2009	(100)	20	
		
3/31/2009	(100)	20	
		
3/31/2009	(100)	20	
		
3/31/2009	(100)	20	
		
3/31/2009	(100)	20.01	
		
3/31/2009	(100)	20.07	
		
3/31/2009	(100)	20.08	
		
4/1/2009	(100)	19.52	
		
4/1/2009	(100)	19.56	
		
4/1/2009	(100)	19.66	
		
4/1/2009	(100)	19.66	
		
4/1/2009	(100)	19.74	
		
4/1/2009	(100)	19.86	
		
4/1/2009	(100)	20.01	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.14	
		
4/1/2009	(100)	20.14	
		
4/1/2009	(99)	19.78	
		
4/1/2009	(71)	20.02	
		
4/1/2009	(51)	19.67	
		
4/1/2009	(49)	19.67	
		
4/1/2009	(1)	19.78	
		
4/1/2009	600	19.9348	
		
4/1/2009	(200)	19.9348	
		
4/1/2009	(100)	20.41	
		
4/1/2009	(100)	20.43	
		
4/1/2009	(46)	20.41	
		
4/1/2009	(400)	19.82	
		
4/1/2009	(300)	19.82	
		
4/1/2009	(200)	19.85	
		
4/1/2009	(200)	19.85	
		
4/1/2009	(183)	20.14	
		
4/1/2009	(100)	19.82	
		
4/1/2009	(100)	19.83	
		
4/1/2009	(100)	19.83	
		
4/1/2009	(100)	19.83	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(91)	20.16	
		
4/1/2009	(71)	19.79	
		
4/1/2009	(26)	20.17	
		
4/1/2009	(22)	19.79	
		
4/1/2009	(7)	19.79	
		
4/1/2009	22	19.87	
		
4/1/2009	35	19.38	
		
4/1/2009	65	19.38	
		
4/1/2009	78	19.87	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.47	
		
4/1/2009	100	19.67	
		
4/1/2009	100	19.69	
		
4/1/2009	100	19.7	
		
4/1/2009	100	19.92	
		
4/1/2009	100	19.93	
		
4/1/2009	300	19.38	
		
4/1/2009	(600)	20.24	
		
4/1/2009	(600)	20.39	
		
4/1/2009	(600)	20.4	
		
4/1/2009	(387)	20.4	
		
4/1/2009	(300)	20.21	
		
4/1/2009	(300)	20.29	
		
4/1/2009	(300)	20.39	
		
4/1/2009	(300)	20.39	
		
4/1/2009	(213)	20.39	
		
4/1/2009	(200)	20.09	
		
4/1/2009	(200)	20.1	
		
4/1/2009	(200)	20.11	
		
4/1/2009	(200)	20.21	
		
4/1/2009	(200)	20.21	
		
4/1/2009	(200)	20.21	
		
4/1/2009	(200)	20.24	
		
4/1/2009	(200)	20.25	
		
4/1/2009	(200)	20.27	
		
4/1/2009	(200)	20.27	
		
4/1/2009	(200)	20.282	
		
4/1/2009	(200)	20.29	
		
4/1/2009	(200)	20.36	
		
4/1/2009	(200)	20.4	
		
4/1/2009	(100)	19.44	
		
4/1/2009	(100)	19.45	
		
4/1/2009	(100)	19.45	
		
4/1/2009	(100)	19.96	
		
4/1/2009	(100)	19.97	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.08	
		
4/1/2009	(100)	20.1	
		
4/1/2009	(100)	20.11	
		
4/1/2009	(100)	20.11	
		
4/1/2009	(100)	20.12	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.15	
		
4/1/2009	(100)	20.16	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.22	
		
4/1/2009	(100)	20.22	
		
4/1/2009	(100)	20.22	
		
4/1/2009	(100)	20.23	
		
4/1/2009	(100)	20.23	
		
4/1/2009	(100)	20.23	
		
4/1/2009	(100)	20.23	
		
4/1/2009	(100)	20.23	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.38	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.4	
		
4/1/2009	(100)	20.4	
		
4/1/2009	(100)	20.41	
		
4/1/2009	(100)	20.42	
		
4/1/2009	(100)	20.42	
		
4/1/2009	(100)	20.42	
		
4/1/2009	(99)	20.39	
		
4/1/2009	(84)	20.4	
		
4/1/2009	(80)	20.21	
		
4/1/2009	(65)	20.4	
		
4/1/2009	(56)	20.02	
		
4/1/2009	(54)	20.21	
		
4/1/2009	(53)	20.28	
		
4/1/2009	(47)	20.28	
		
4/1/2009	(46)	20.21	
		
4/1/2009	(46)	20.24	
		
4/1/2009	(44)	20.02	
		
4/1/2009	(44)	20.41	
		
4/1/2009	(34)	20.21	
		
4/1/2009	(20)	20.2	
		
4/1/2009	(20)	20.21	
		
4/1/2009	(17)	20.39	
		
4/1/2009	(16)	20.24	
		
4/1/2009	7	19.44	
		
4/1/2009	7	20	
		
4/1/2009	7	20.31	
		
4/1/2009	8	19.63	
		
4/1/2009	9	19.92	
		
4/1/2009	10	19.63	
		
4/1/2009	10	19.97	
		
4/1/2009	12	19.75	
		
4/1/2009	12	20	
		
4/1/2009	13	20	
		
4/1/2009	14	19.63	
		
4/1/2009	14	19.69	
		
4/1/2009	15	19.44	
		
4/1/2009	15	20	
		
4/1/2009	17	20.02	
		
4/1/2009	17	20.09	
		
4/1/2009	20	20.2	
		
4/1/2009	22	20	
		
4/1/2009	26	20	
		
4/1/2009	27	20	
		
4/1/2009	30	20.02	
		
4/1/2009	34	20.3	
		
4/1/2009	36	19.67	
		
4/1/2009	36	19.8	
		
4/1/2009	36	19.86	
		
4/1/2009	36	19.87	
		
4/1/2009	36	19.91	
		
4/1/2009	36	20.03	
		
4/1/2009	36	20.07	
		
4/1/2009	36	20.14	
		
4/1/2009	37	19.89	
		
4/1/2009	37	20.14	
		
4/1/2009	50	19.7	
		
4/1/2009	50	19.73	
		
4/1/2009	50	20.29	
		
4/1/2009	56	19.69	
		
4/1/2009	61	19.87	
		
4/1/2009	61	20.135	
		
4/1/2009	64	19.86	
		
4/1/2009	66	20.3	
		
4/1/2009	69	20.13	
		
4/1/2009	78	20	
		
4/1/2009	83	20.07	
		
4/1/2009	83	20.08	
		
4/1/2009	85	19.39	
		
4/1/2009	88	19.74	
		
4/1/2009	90	19.97	
		
4/1/2009	93	20.31	
		
4/1/2009	100	19.35	
		
4/1/2009	100	19.37	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.39	
		
4/1/2009	100	19.4	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.415	
		
4/1/2009	100	19.42	
		
4/1/2009	100	19.44	
		
4/1/2009	100	19.45	
		
4/1/2009	100	19.46	
		
4/1/2009	100	19.47	
		
4/1/2009	100	19.48	
		
4/1/2009	100	19.48	
		
4/1/2009	100	19.49	
		
4/1/2009	100	19.5	
		
4/1/2009	100	19.51	
		
4/1/2009	100	19.52	
		
4/1/2009	100	19.52	
		
4/1/2009	100	19.52	
		
4/1/2009	100	19.53	
		
4/1/2009	100	19.53	
		
4/1/2009	100	19.54	
		
4/1/2009	100	19.54	
		
4/1/2009	100	19.56	
		
4/1/2009	100	19.56	
		
4/1/2009	100	19.57	
		
4/1/2009	100	19.57	
		
4/1/2009	100	19.57	
		
4/1/2009	100	19.57	
		
4/1/2009	100	19.58	
		
4/1/2009	100	19.58	
		
4/1/2009	100	19.58	
		
4/1/2009	100	19.59	
		
4/1/2009	100	19.63	
		
4/1/2009	100	19.64	
		
4/1/2009	100	19.64	
		
4/1/2009	100	19.64	
		
4/1/2009	100	19.64	
		
4/1/2009	100	19.65	
		
4/1/2009	100	19.65	
		
4/1/2009	100	19.66	
		
4/1/2009	100	19.66	
		
4/1/2009	100	19.66	
		
4/1/2009	100	19.66	
		
4/1/2009	100	19.67	
		
4/1/2009	100	19.68	
		
4/1/2009	100	19.68	
		
4/1/2009	100	19.69	
		
4/1/2009	100	19.69	
		
4/1/2009	100	19.71	
		
4/1/2009	100	19.71	
		
4/1/2009	100	19.71	
		
4/1/2009	100	19.72	
		
4/1/2009	100	19.72	
		
4/1/2009	100	19.73	
		
4/1/2009	100	19.73	
		
4/1/2009	100	19.73	
		
4/1/2009	100	19.73	
		
4/1/2009	100	19.74	
		
4/1/2009	100	19.74	
		
4/1/2009	100	19.75	
		
4/1/2009	100	19.75	
		
4/1/2009	100	19.76	
		
4/1/2009	100	19.76	
		
4/1/2009	100	19.77	
		
4/1/2009	100	19.77	
		
4/1/2009	100	19.78	
		
4/1/2009	100	19.78	
		
4/1/2009	100	19.78	
		
4/1/2009	100	19.78	
		
4/1/2009	100	19.79	
		
4/1/2009	100	19.79	
		
4/1/2009	100	19.82	
		
4/1/2009	100	19.83	
		
4/1/2009	100	19.83	
		
4/1/2009	100	19.85	
		
4/1/2009	100	19.85	
		
4/1/2009	100	19.85	
		
4/1/2009	100	19.86	
		
4/1/2009	100	19.87	
		
4/1/2009	100	19.87	
		
4/1/2009	100	19.88	
		
4/1/2009	100	19.88	
		
4/1/2009	100	19.88	
		
4/1/2009	100	19.88	
		
4/1/2009	100	19.88	
		
4/1/2009	100	19.9	
		
4/1/2009	100	19.9	
		
4/1/2009	100	19.91	
		
4/1/2009	100	19.91	
		
4/1/2009	100	19.92	
		
4/1/2009	100	19.94	
		
4/1/2009	100	19.96	
		
4/1/2009	100	19.98	
		
4/1/2009	100	19.98	
		
4/1/2009	100	19.99	
		
4/1/2009	100	19.99	
		
4/1/2009	100	20	
		
4/1/2009	100	20	
		
4/1/2009	100	20	
		
4/1/2009	100	20	
		
4/1/2009	100	20	
		
4/1/2009	100	20	
		
4/1/2009	100	20	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.06	
		
4/1/2009	100	20.06	
		
4/1/2009	100	20.07	
		
4/1/2009	100	20.07	
		
4/1/2009	100	20.08	
		
4/1/2009	100	20.08	
		
4/1/2009	100	20.1	
		
4/1/2009	100	20.1	
		
4/1/2009	100	20.11	
		
4/1/2009	100	20.11	
		
4/1/2009	100	20.11	
		
4/1/2009	100	20.12	
		
4/1/2009	100	20.13	
		
4/1/2009	100	20.13	
		
4/1/2009	100	20.13	
		
4/1/2009	100	20.15	
		
4/1/2009	100	20.15	
		
4/1/2009	100	20.15	
		
4/1/2009	100	20.16	
		
4/1/2009	100	20.21	
		
4/1/2009	100	20.22	
		
4/1/2009	100	20.23	
		
4/1/2009	100	20.26	
		
4/1/2009	100	20.27	
		
4/1/2009	100	20.27	
		
4/1/2009	100	20.27	
		
4/1/2009	100	20.27	
		
4/1/2009	100	20.27	
		
4/1/2009	100	20.27	
		
4/1/2009	100	20.28	
		
4/1/2009	100	20.29	
		
4/1/2009	100	20.31	
		
4/1/2009	100	20.33	
		
4/1/2009	100	20.33	
		
4/1/2009	100	20.34	
		
4/1/2009	100	20.35	
		
4/1/2009	100	20.36	
		
4/1/2009	100	20.37	
		
4/1/2009	200	19.9348	
		
4/1/2009	200	19.9348	
		
4/1/2009	600	19.9348	
		
4/1/2009	2,500	19.9348	
		
4/1/2009	(100)	19.96	
		
4/1/2009	(100)	19.97	
		
4/1/2009	(100)	19.98	
		
4/1/2009	(100)	20	
		
4/1/2009	(100)	20.01	
		
4/1/2009	(100)	20.01	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.04	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.05	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.06	
		
4/1/2009	(100)	20.07	
		
4/1/2009	(100)	20.07	
		
4/1/2009	(100)	20.07	
		
4/1/2009	(100)	20.08	
		
4/1/2009	(100)	20.08	
		
4/1/2009	(100)	20.08	
		
4/1/2009	(100)	20.09	
		
4/1/2009	(100)	20.09	
		
4/1/2009	(100)	20.09	
		
4/1/2009	(100)	20.1	
		
4/1/2009	(100)	20.1	
		
4/1/2009	(100)	20.11	
		
4/1/2009	(100)	20.11	
		
4/1/2009	(100)	20.12	
		
4/1/2009	(100)	20.12	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.14	
		
4/1/2009	(100)	20.14	
		
4/1/2009	(100)	20.15	
		
4/1/2009	(100)	20.15	
		
4/1/2009	(100)	20.15	
		
4/1/2009	(100)	20.16	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.18	
		
4/1/2009	(100)	20.18	
		
4/1/2009	(100)	20.19	
		
4/1/2009	(100)	20.19	
		
4/1/2009	(100)	20.19	
		
4/1/2009	(100)	20.19	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.22	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.31	
		
4/1/2009	(100)	20.32	
		
4/1/2009	(100)	20.34	
		
4/1/2009	(100)	20.34	
		
4/1/2009	(100)	20.35	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.37	
		
4/1/2009	(100)	20.38	
		
4/1/2009	(100)	20.38	
		
4/1/2009	(65)	20.14	
		
4/1/2009	(63)	20.07	
		
4/1/2009	(63)	20.07	
		
4/1/2009	(37)	20.07	
		
4/1/2009	(36)	20.34	
		
4/1/2009	(23)	20.14	
		
4/1/2009	(17)	20.15	
		
4/1/2009	(11)	20.26	
		
4/1/2009	(5)	20.23	
		
4/1/2009	3	19.59	
		
4/1/2009	5	19.41	
		
4/1/2009	10	19.62	
		
4/1/2009	12	19.38	
		
4/1/2009	13	19.78	
		
4/1/2009	13	19.78	
		
4/1/2009	15	19.39	
		
4/1/2009	15	19.41	
		
4/1/2009	19	19.96	
		
4/1/2009	19	20.12	
		
4/1/2009	21	20.14	
		
4/1/2009	29	19.56	
		
4/1/2009	29	19.87	
		
4/1/2009	29	20.03	
		
4/1/2009	36	20	
		
4/1/2009	36	20	
		
4/1/2009	36	20.02	
		
4/1/2009	36	20.03	
		
4/1/2009	36	20.03	
		
4/1/2009	36	20.04	
		
4/1/2009	36	20.05	
		
4/1/2009	36	20.1	
		
4/1/2009	37	20.02	
		
4/1/2009	44	19.37	
		
4/1/2009	44	20.04	
		
4/1/2009	57	19.36	
		
4/1/2009	64	20.03	
		
4/1/2009	72	20.02	
		
4/1/2009	75	19.42	
		
4/1/2009	82	19.87	
		
4/1/2009	87	19.78	
		
4/1/2009	87	19.78	
		
4/1/2009	90	19.37	
		
4/1/2009	95	19.59	
		
4/1/2009	99	19.47	
		
4/1/2009	100	19.34	
		
4/1/2009	100	19.34	
		
4/1/2009	100	19.36	
		
4/1/2009	100	19.36	
		
4/1/2009	100	19.36	
		
4/1/2009	100	19.36	
		
4/1/2009	100	19.36	
		
4/1/2009	100	19.37	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.38	
		
4/1/2009	100	19.4	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.41	
		
4/1/2009	100	19.42	
		
4/1/2009	100	19.43	
		
4/1/2009	100	19.44	
		
4/1/2009	100	19.44	
		
4/1/2009	100	19.45	
		
4/1/2009	100	19.45	
		
4/1/2009	100	19.45	
		
4/1/2009	100	19.45	
		
4/1/2009	100	19.45	
		
4/1/2009	100	19.46	
		
4/1/2009	100	19.46	
		
4/1/2009	100	19.46	
		
4/1/2009	100	19.47	
		
4/1/2009	100	19.47	
		
4/1/2009	100	19.48	
		
4/1/2009	100	19.5	
		
4/1/2009	100	19.5	
		
4/1/2009	100	19.51	
		
4/1/2009	100	19.51	
		
4/1/2009	100	19.51	
		
4/1/2009	100	19.51	
		
4/1/2009	100	19.52	
		
4/1/2009	100	19.52	
		
4/1/2009	100	19.55	
		
4/1/2009	100	19.55	
		
4/1/2009	100	19.55	
		
4/1/2009	100	19.56	
		
4/1/2009	100	19.57	
		
4/1/2009	100	19.58	
		
4/1/2009	100	19.59	
		
4/1/2009	100	19.59	
		
4/1/2009	100	19.59	
		
4/1/2009	100	19.6	
		
4/1/2009	100	19.6	
		
4/1/2009	100	19.6	
		
4/1/2009	100	19.61	
		
4/1/2009	100	19.69	
		
4/1/2009	100	19.75	
		
4/1/2009	100	19.94	
		
4/1/2009	100	19.96	
		
4/1/2009	100	19.96	
		
4/1/2009	100	19.97	
		
4/1/2009	100	19.97	
		
4/1/2009	100	19.97	
		
4/1/2009	100	19.98	
		
4/1/2009	100	19.98	
		
4/1/2009	100	19.98	
		
4/1/2009	100	20	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.01	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.05	
		
4/1/2009	100	20.06	
		
4/1/2009	100	20.06	
		
4/1/2009	100	20.07	
		
4/1/2009	100	20.15	
		
4/1/2009	144	20.02	
		
4/1/2009	181	19.96	
		
4/1/2009	190	19.62	
		
4/1/2009	200	19.39	
		
4/1/2009	200	19.44	
		
4/1/2009	200	19.57	
		
4/1/2009	200	19.58	
		
4/1/2009	200	19.97	
		
4/1/2009	200	20.04	
		
4/1/2009	200	20.04	
		
4/1/2009	200	20.06	
		
4/1/2009	200	20.06	
		
4/1/2009	271	20.03	
		
4/1/2009	300	19.42	
		
4/1/2009	300	20.02	
		
4/1/2009	361	19.43	
		
4/1/2009	400	20.04	
		
4/1/2009	400	20.11	
		
4/1/2009	700	20.06	
		
4/1/2009	700	20.06	
		
4/1/2009	(100)	20.35	
		
4/1/2009	(100)	20.35	
		
4/1/2009	(100)	20.35	
		
4/1/2009	(100)	20.38	
		
4/1/2009	(100)	20.38	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.4	
		
4/1/2009	(100)	20.41	
		
4/1/2009	(100)	20.41	
		
4/1/2009	(100)	20.43	
		
4/1/2009	(100)	20.43	
		
4/1/2009	(100)	20.43	
		
4/1/2009	(100)	20.44	
		
4/1/2009	(100)	20.44	
		
4/1/2009	(100)	20.44	
		
4/1/2009	(100)	20.45	
		
4/1/2009	(92)	20.37	
		
4/1/2009	(80)	20.37	
		
4/1/2009	(77)	20.39	
		
4/1/2009	(76)	20.38	
		
4/1/2009	(65)	20.35	
		
4/1/2009	(35)	20.35	
		
4/1/2009	(24)	20.37	
		
4/1/2009	(23)	20.39	
		
4/1/2009	(20)	20.37	
		
4/1/2009	(8)	20.38	
		
4/1/2009	29	20.02	
		
4/1/2009	71	20.02	
		
4/1/2009	100	20.02	
		
4/1/2009	100	20.03	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.04	
		
4/1/2009	100	20.05	
		
4/1/2009	(1,076)	20.4	
		
4/1/2009	(408)	20.4	
		
4/1/2009	(400)	20.26	
		
4/1/2009	(400)	20.4	
		
4/1/2009	(300)	20.4	
		
4/1/2009	(200)	20.12	
		
4/1/2009	(200)	20.13	
		
4/1/2009	(200)	20.16	
		
4/1/2009	(200)	20.22	
		
4/1/2009	(200)	20.28	
		
4/1/2009	(200)	20.31	
		
4/1/2009	(200)	20.31	
		
4/1/2009	(200)	20.31	
		
4/1/2009	(200)	20.31	
		
4/1/2009	(200)	20.33	
		
4/1/2009	(200)	20.34	
		
4/1/2009	(200)	20.35	
		
4/1/2009	(200)	20.36	
		
4/1/2009	(200)	20.39	
		
4/1/2009	(200)	20.39	
		
4/1/2009	(182)	20.14	
		
4/1/2009	(182)	20.28	
		
4/1/2009	(147)	20.31	
		
4/1/2009	(100)	19.94	
		
4/1/2009	(100)	19.99	
		
4/1/2009	(100)	20.02	
		
4/1/2009	(100)	20.03	
		
4/1/2009	(100)	20.07	
		
4/1/2009	(100)	20.09	
		
4/1/2009	(100)	20.09	
		
4/1/2009	(100)	20.12	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.13	
		
4/1/2009	(100)	20.15	
		
4/1/2009	(100)	20.15	
		
4/1/2009	(100)	20.16	
		
4/1/2009	(100)	20.16	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.17	
		
4/1/2009	(100)	20.19	
		
4/1/2009	(100)	20.2	
		
4/1/2009	(100)	20.2	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.21	
		
4/1/2009	(100)	20.22	
		
4/1/2009	(100)	20.23	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.24	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.25	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.26	
		
4/1/2009	(100)	20.27	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.28	
		
4/1/2009	(100)	20.29	
		
4/1/2009	(100)	20.31	
		
4/1/2009	(100)	20.33	
		
4/1/2009	(100)	20.33	
		
4/1/2009	(100)	20.33	
		
4/1/2009	(100)	20.35	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.36	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.39	
		
4/1/2009	(100)	20.4	
		
4/1/2009	(92)	20.4	
		
4/1/2009	(89)	20.25	
		
4/1/2009	(82)	20.06	
		
4/1/2009	(68)	20.36	
		
4/1/2009	(61)	20.3	
		
4/1/2009	(60)	20	
		
4/1/2009	(53)	20.31	
		
4/1/2009	(53)	20.31	
		
4/1/2009	(47)	20.31	
		
4/1/2009	(40)	20	
		
4/1/2009	(39)	20.3	
		
4/1/2009	(24)	20.4	
		
4/1/2009	(18)	20.06	
		
4/1/2009	(18)	20.14	
		
4/1/2009	(18)	20.28	
		
4/1/2009	(11)	20.25	
		
4/2/2009	800	20.93	
		
4/2/2009	(15,000)	20.9	
		
4/2/2009	(5,000)	20.94	
		
4/2/2009	(2,500)	20.946	
		
4/2/2009	(1,315)	20.94	
		
4/2/2009	(1,300)	20.94	
		
4/2/2009	(1,100)	20.94	
		
4/2/2009	(1,100)	20.94	
		
4/2/2009	(1,000)	20.94	
		
4/2/2009	(800)	20.94	
		
4/2/2009	(700)	20.94	
		
4/2/2009	(600)	20.94	
		
4/2/2009	(600)	20.94	
		
4/2/2009	(600)	20.94	
		
4/2/2009	(600)	20.94	
		
4/2/2009	(500)	20.94	
		
4/2/2009	(500)	20.94	
		
4/2/2009	(500)	20.94	
		
4/2/2009	(500)	20.94	
		
4/2/2009	(500)	20.94	
		
4/2/2009	(500)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.94	
		
4/2/2009	(400)	20.95	
		
4/2/2009	(301)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.94	
		
4/2/2009	(300)	20.95	
		
4/2/2009	(300)	20.95	
		
4/2/2009	(300)	20.95	
		
4/2/2009	(300)	20.95	
		
4/2/2009	(211)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.94	
		
4/2/2009	(200)	20.95	
		
4/2/2009	(200)	20.95	
		
4/2/2009	(200)	20.95	
		
4/2/2009	(200)	20.95	
		
4/2/2009	(200)	20.95	
		
4/2/2009	(199)	20.94	
		
4/2/2009	(187)	20.94	
		
4/2/2009	(153)	20.94	
		
4/2/2009	(150)	20.945	
		
4/2/2009	(147)	20.94	
		
4/2/2009	(142)	20.94	
		
4/2/2009	(142)	20.94	
		
4/2/2009	(125)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.945	
		
4/2/2009	(100)	20.945	
		
4/2/2009	(100)	20.945	
		
4/2/2009	(100)	20.945	
		
4/2/2009	(100)	20.945	
		
4/2/2009	(100)	20.95	
		
4/2/2009	(100)	20.95	
		
4/2/2009	(100)	20.95	
		
4/2/2009	(100)	20.95	
		
4/2/2009	(100)	20.95	
		
4/2/2009	(94)	20.94	
		
4/2/2009	(91)	20.94	
		
4/2/2009	(87)	20.94	
		
4/2/2009	(84)	20.94	
		
4/2/2009	(83)	20.94	
		
4/2/2009	(74)	20.94	
		
4/2/2009	(70)	20.94	
		
4/2/2009	(65)	20.94	
		
4/2/2009	(60)	20.94	
		
4/2/2009	(47)	20.94	
		
4/2/2009	(36)	20.94	
		
4/2/2009	(36)	20.94	
		
4/2/2009	(36)	20.94	
		
4/2/2009	(31)	20.94	
		
4/2/2009	(30)	20.94	
		
4/2/2009	(29)	20.94	
		
4/2/2009	(29)	20.94	
		
4/2/2009	(22)	20.94	
		
4/2/2009	(22)	20.94	
		
4/2/2009	(16)	20.94	
		
4/2/2009	(15)	20.94	
		
4/2/2009	(14)	20.94	
		
4/2/2009	(12)	20.94	
		
4/2/2009	(8)	20.94	
		
4/2/2009	(7)	20.94	
		
4/2/2009	(7)	20.94	
		
4/2/2009	(7)	20.94	
		
4/2/2009	(7)	20.94	
		
4/2/2009	(7)	20.94	
		
4/2/2009	(7)	20.94	
		
4/2/2009	(3)	20.94	
		
4/2/2009	(3)	20.94	
		
4/2/2009	(500)	20.8877	
		
4/2/2009	(100)	20.8877	
		
4/2/2009	(1,400)	20.8877	
		
4/2/2009	28	20.68	
		
4/2/2009	41	20.67	
		
4/2/2009	59	20.67	
		
4/2/2009	72	20.68	
		
4/2/2009	100	20.68	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.94	
		
4/2/2009	400	20.94	
		
4/2/2009	15	20.7	
		
4/2/2009	73	20.7	
		
4/2/2009	100	20.68	
		
4/2/2009	100	20.7	
		
4/2/2009	100	20.88	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	7	20.67	
		
4/2/2009	14	20.7	
		
4/2/2009	14	20.84	
		
4/2/2009	18	20.94	
		
4/2/2009	20	20.69	
		
4/2/2009	22	20.67	
		
4/2/2009	28	20.7	
		
4/2/2009	68	20.68	
		
4/2/2009	72	20.7	
		
4/2/2009	82	20.94	
		
4/2/2009	86	20.84	
		
4/2/2009	100	20.67	
		
4/2/2009	100	20.67	
		
4/2/2009	100	20.67	
		
4/2/2009	100	20.68	
		
4/2/2009	100	20.69	
		
4/2/2009	100	20.69	
		
4/2/2009	100	20.69	
		
4/2/2009	100	20.7	
		
4/2/2009	100	20.7	
		
4/2/2009	100	20.73	
		
4/2/2009	100	20.73	
		
4/2/2009	100	20.74	
		
4/2/2009	100	20.76	
		
4/2/2009	100	20.76	
		
4/2/2009	100	20.78	
		
4/2/2009	100	20.79	
		
4/2/2009	100	20.8	
		
4/2/2009	100	20.8	
		
4/2/2009	100	20.83	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.8877	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.92	
		
4/2/2009	100	20.92	
		
4/2/2009	100	20.92	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	100	20.94	
		
4/2/2009	200	20.7	
		
4/2/2009	232	20.67	
		
4/2/2009	(1,500)	20.8877	
		
4/2/2009	(1,000)	20.8877	
		
4/2/2009	(300)	20.8877	
		
4/2/2009	(200)	20.895	
		
4/2/2009	(100)	20.73	
		
4/2/2009	(100)	20.73	
		
4/2/2009	(100)	20.74	
		
4/2/2009	(100)	20.74	
		
4/2/2009	(100)	20.74	
		
4/2/2009	(100)	20.74	
		
4/2/2009	(100)	20.74	
		
4/2/2009	(100)	20.75	
		
4/2/2009	(100)	20.75	
		
4/2/2009	(100)	20.77	
		
4/2/2009	(100)	20.77	
		
4/2/2009	(100)	20.77	
		
4/2/2009	(100)	20.78	
		
4/2/2009	(100)	20.78	
		
4/2/2009	(100)	20.78	
		
4/2/2009	(100)	20.78	
		
4/2/2009	(100)	20.79	
		
4/2/2009	(100)	20.8	
		
4/2/2009	(100)	20.8	
		
4/2/2009	(100)	20.8	
		
4/2/2009	(100)	20.81	
		
4/2/2009	(100)	20.82	
		
4/2/2009	(100)	20.82	
		
4/2/2009	(100)	20.83	
		
4/2/2009	(100)	20.83	
		
4/2/2009	(100)	20.84	
		
4/2/2009	(100)	20.85	
		
4/2/2009	(100)	20.85	
		
4/2/2009	(100)	20.85	
		
4/2/2009	(100)	20.85	
		
4/2/2009	(100)	20.85	
		
4/2/2009	(100)	20.86	
		
4/2/2009	(100)	20.87	
		
4/2/2009	(100)	20.87	
		
4/2/2009	(100)	20.87	
		
4/2/2009	(100)	20.875	
		
4/2/2009	(100)	20.8877	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.89	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.9	
		
4/2/2009	(100)	20.91	
		
4/2/2009	(100)	20.91	
		
4/2/2009	(100)	20.91	
		
4/2/2009	(100)	20.91	
		
4/2/2009	(100)	20.92	
		
4/2/2009	(100)	20.92	
		
4/2/2009	(100)	20.92	
		
4/2/2009	(100)	20.92	
		
4/2/2009	(100)	20.92	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.93	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(100)	20.94	
		
4/2/2009	(98)	20.87	
		
4/2/2009	(86)	20.8	
		
4/2/2009	(80)	20.94	
		
4/2/2009	(72)	20.87	
		
4/2/2009	(66)	20.82	
		
4/2/2009	(65)	20.89	
		
4/2/2009	(60)	20.81	
		
4/2/2009	(44)	20.94	
		
4/2/2009	(40)	20.84	
		
4/2/2009	(35)	20.89	
		
4/2/2009	(28)	20.91	
		
4/2/2009	(20)	20.94	
		
4/2/2009	(18)	20.92	
		
4/2/2009	(17)	20.92	
		
4/2/2009	(17)	20.92	
		
4/2/2009	(5)	20.82	
		
4/2/2009	(2)	20.87	
		
4/2/2009	14	20.88	
		
4/2/2009	40	20.83	
		
4/2/2009	60	20.83	
		
4/2/2009	86	20.88	
		
4/2/2009	100	20.78	
		
4/2/2009	100	20.8	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.86	
		
4/2/2009	100	20.86	
		
4/2/2009	100	20.86	
		
4/2/2009	100	20.86	
		
4/2/2009	100	20.87	
		
4/2/2009	100	20.87	
		
4/2/2009	100	20.87	
		
4/2/2009	100	20.88	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.98	
		
4/2/2009	200	20.86	
		
4/2/2009	20	20.89	
		
4/2/2009	32	20.67	
		
4/2/2009	39	20.79	
		
4/2/2009	41	20.93	
		
4/2/2009	59	20.93	
		
4/2/2009	61	20.79	
		
4/2/2009	80	20.89	
		
4/2/2009	91	20.9	
		
4/2/2009	100	20.68	
		
4/2/2009	100	20.78	
		
4/2/2009	100	20.79	
		
4/2/2009	100	20.79	
		
4/2/2009	100	20.79	
		
4/2/2009	100	20.82	
		
4/2/2009	100	20.82	
		
4/2/2009	100	20.82	
		
4/2/2009	100	20.82	
		
4/2/2009	100	20.83	
		
4/2/2009	100	20.84	
		
4/2/2009	100	20.85	
		
4/2/2009	100	20.87	
		
4/2/2009	100	20.87	
		
4/2/2009	100	20.88	
		
4/2/2009	100	20.88	
		
4/2/2009	100	20.88	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.89	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.9	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.91	
		
4/2/2009	100	20.92	
		
4/2/2009	100	20.92	
		
4/2/2009	100	20.92	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.93	
		
4/2/2009	100	20.94	
		
4/2/2009	109	20.9	
		
4/2/2009	124	20.87	
		
4/2/2009	200	20.73	
		
4/2/2009	200	20.8	
		
4/2/2009	200	20.89	
		
4/2/2009	200	20.9	
		
4/2/2009	200	20.9	
		
4/2/2009	200	20.9	
		
4/2/2009	200	20.91	
		
4/2/2009	200	20.92	
		
4/2/2009	200	20.92	
		
4/2/2009	200	20.93	
		
4/2/2009	200	20.94	
		
4/2/2009	300	20.91	
		
4/2/2009	300	20.93	
		
4/2/2009	300	20.93	
		
4/2/2009	400	20.82	
		
4/2/2009	400	20.91	
		
4/2/2009	400	20.91	
		
4/2/2009	500	20.93	
		
4/2/2009	600	20.9	
		
4/2/2009	700	20.88	
		
4/2/2009	700	20.93	
		
4/2/2009	968	20.67	
		
4/2/2009	1,200	20.92	
		
4/3/2009	100	19.52	
		
4/3/2009	100	19.52	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.73	
		
4/3/2009	100	19.73	
		
4/3/2009	100	19.73	
		
4/3/2009	100	19.81	
		
4/3/2009	100	19.81	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.9	
		
4/3/2009	100	19.9	
		
4/3/2009	100	19.9	
		
4/3/2009	100	19.9	
		
4/3/2009	100	19.9	
		
4/3/2009	100	19.97	
		
4/3/2009	100	19.97	
		
4/3/2009	100	19.97	
		
4/3/2009	107	19.52	
		
4/3/2009	175	19.81	
		
4/3/2009	200	19.57	
		
4/3/2009	200	19.57	
		
4/3/2009	200	19.73	
		
4/3/2009	200	19.73	
		
4/3/2009	200	19.78	
		
4/3/2009	200	19.78	
		
4/3/2009	200	19.81	
		
4/3/2009	200	19.97	
		
4/3/2009	225	19.81	
		
4/3/2009	246	19.89	
		
4/3/2009	254	19.89	
		
4/3/2009	300	19.9	
		
4/3/2009	393	19.52	
		
4/3/2009	500	19.97	
		
4/3/2009	600	19.78	
		
4/3/2009	600	19.97	
		
4/3/2009	700	19.57	
		
4/3/2009	800	19.55	
		
4/3/2009	800	19.78	
		
4/3/2009	31	19.49	
		
4/3/2009	50	19.49	
		
4/3/2009	100	19.495	
		
4/3/2009	100	19.495	
		
4/3/2009	100	19.495	
		
4/3/2009	100	19.495	
		
4/3/2009	100	19.495	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	195	19.49	
		
4/3/2009	200	19.5	
		
4/3/2009	200	19.5	
		
4/3/2009	200	19.5	
		
4/3/2009	200	19.5	
		
4/3/2009	369	19.5	
		
4/3/2009	400	19.495	
		
4/3/2009	400	19.5	
		
4/3/2009	425	19.5	
		
4/3/2009	531	19.5	
		
4/3/2009	600	19.5	
		
4/3/2009	600	19.5	
		
4/3/2009	600	19.5	
		
4/3/2009	700	19.5	
		
4/3/2009	1,400	19.5	
		
4/3/2009	1,600	19.5	
		
4/3/2009	2,100	19.5	
		
4/3/2009	200	19.7136	
		
4/3/2009	100	19.57	
		
4/3/2009	(200)	19.7136	
		
4/3/2009	(100)	19.72	
		
4/3/2009	(100)	19.73	
		
4/3/2009	(100)	19.73	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.73	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.72	
		
4/3/2009	(74)	19.71	
		
4/3/2009	(14)	19.71	
		
4/3/2009	(7)	19.71	
		
4/3/2009	(5)	19.72	
		
4/3/2009	7	19.71	
		
4/3/2009	18	19.7	
		
4/3/2009	18	19.71	
		
4/3/2009	30	19.8	
		
4/3/2009	70	19.79	
		
4/3/2009	82	19.7	
		
4/3/2009	100	19.505	
		
4/3/2009	100	19.505	
		
4/3/2009	100	19.505	
		
4/3/2009	100	19.505	
		
4/3/2009	100	19.505	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.535	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.555	
		
4/3/2009	100	19.555	
		
4/3/2009	100	19.555	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.575	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.63	
		
4/3/2009	100	19.69	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.74	
		
4/3/2009	100	19.74	
		
4/3/2009	100	19.74	
		
4/3/2009	100	19.78	
		
4/3/2009	100	19.79	
		
4/3/2009	100	19.79	
		
4/3/2009	100	19.79	
		
4/3/2009	100	19.8	
		
4/3/2009	100	19.8	
		
4/3/2009	100	19.8	
		
4/3/2009	100	19.805	
		
4/3/2009	100	19.81	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.89	
		
4/3/2009	100	19.9	
		
4/3/2009	100	19.91	
		
4/3/2009	100	19.95	
		
4/3/2009	100	19.95	
		
4/3/2009	200	19.51	
		
4/3/2009	200	19.555	
		
4/3/2009	200	19.555	
		
4/3/2009	200	19.56	
		
4/3/2009	200	19.57	
		
4/3/2009	200	19.59	
		
4/3/2009	200	19.59	
		
4/3/2009	200	19.59	
		
4/3/2009	200	19.59	
		
4/3/2009	200	19.59	
		
4/3/2009	200	19.74	
		
4/3/2009	300	19.59	
		
4/3/2009	400	19.59	
		
4/3/2009	400	19.59	
		
4/3/2009	(300)	19.62	
		
4/3/2009	(200)	19.62	
		
4/3/2009	(200)	19.66	
		
4/3/2009	(200)	19.68	
		
4/3/2009	(182)	19.61	
		
4/3/2009	(182)	19.62	
		
4/3/2009	(182)	19.62	
		
4/3/2009	(118)	19.61	
		
4/3/2009	(118)	19.62	
		
4/3/2009	(100)	19.55	
		
4/3/2009	(100)	19.55	
		
4/3/2009	(100)	19.55	
		
4/3/2009	(100)	19.57	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.61	
		
4/3/2009	(100)	19.61	
		
4/3/2009	(100)	19.61	
		
4/3/2009	(100)	19.61	
		
4/3/2009	(100)	19.62	
		
4/3/2009	(100)	19.62	
		
4/3/2009	(100)	19.63	
		
4/3/2009	(100)	19.63	
		
4/3/2009	(100)	19.63	
		
4/3/2009	(100)	19.64	
		
4/3/2009	(100)	19.64	
		
4/3/2009	(100)	19.66	
		
4/3/2009	(100)	19.66	
		
4/3/2009	(100)	19.66	
		
4/3/2009	(100)	19.66	
		
4/3/2009	(100)	19.66	
		
4/3/2009	(100)	19.66	
		
4/3/2009	(100)	19.67	
		
4/3/2009	(100)	19.68	
		
4/3/2009	(100)	19.68	
		
4/3/2009	(100)	19.68	
		
4/3/2009	(100)	19.68	
		
4/3/2009	(100)	19.68	
		
4/3/2009	(100)	19.68	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(98)	19.68	
		
4/3/2009	(2)	19.67	
		
4/3/2009	(2)	19.68	
		
4/3/2009	2	19.67	
		
4/3/2009	4	19.51	
		
4/3/2009	4	19.58	
		
4/3/2009	14	19.6	
		
4/3/2009	15	19.63	
		
4/3/2009	16	19.57	
		
4/3/2009	18	19.56	
		
4/3/2009	18	19.56	
		
4/3/2009	18	19.56	
		
4/3/2009	18	19.63	
		
4/3/2009	18	19.63	
		
4/3/2009	20	19.59	
		
4/3/2009	49	19.63	
		
4/3/2009	64	19.56	
		
4/3/2009	65	19.57	
		
4/3/2009	81	19.52	
		
4/3/2009	81	19.68	
		
4/3/2009	82	19.56	
		
4/3/2009	84	19.57	
		
4/3/2009	86	19.6	
		
4/3/2009	92	19.55	
		
4/3/2009	93	19.54	
		
4/3/2009	94	19.54	
		
4/3/2009	94	19.705	
		
4/3/2009	96	19.51	
		
4/3/2009	96	19.58	
		
4/3/2009	98	19.67	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.5	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.52	
		
4/3/2009	100	19.52	
		
4/3/2009	100	19.52	
		
4/3/2009	100	19.53	
		
4/3/2009	100	19.535	
		
4/3/2009	100	19.535	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.545	
		
4/3/2009	100	19.545	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.555	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.565	
		
4/3/2009	100	19.565	
		
4/3/2009	100	19.565	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.575	
		
4/3/2009	100	19.575	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.585	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.595	
		
4/3/2009	100	19.595	
		
4/3/2009	100	19.6	
		
4/3/2009	100	19.6	
		
4/3/2009	100	19.6	
		
4/3/2009	100	19.6	
		
4/3/2009	100	19.6	
		
4/3/2009	100	19.61	
		
4/3/2009	100	19.61	
		
4/3/2009	100	19.61	
		
4/3/2009	100	19.615	
		
4/3/2009	100	19.615	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.63	
		
4/3/2009	100	19.63	
		
4/3/2009	100	19.635	
		
4/3/2009	100	19.64	
		
4/3/2009	100	19.65	
		
4/3/2009	100	19.66	
		
4/3/2009	100	19.67	
		
4/3/2009	100	19.68	
		
4/3/2009	100	19.695	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.72	
		
4/3/2009	100	19.72	
		
4/3/2009	193	19.57	
		
4/3/2009	200	19.54	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.57	
		
4/3/2009	280	19.59	
		
4/3/2009	300	19.59	
		
4/3/2009	500	19.55	
		
4/3/2009	(1,200)	19.7136	
		
4/3/2009	(300)	19.7136	
		
4/3/2009	(200)	19.7	
		
4/3/2009	(200)	19.7136	
		
4/3/2009	(200)	19.7136	
		
4/3/2009	(200)	19.885	
		
4/3/2009	(100)	19.57	
		
4/3/2009	(100)	19.57	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.58	
		
4/3/2009	(100)	19.61	
		
4/3/2009	(100)	19.61	
		
4/3/2009	(100)	19.62	
		
4/3/2009	(100)	19.63	
		
4/3/2009	(100)	19.65	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.7	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.74	
		
4/3/2009	(100)	19.74	
		
4/3/2009	(100)	19.74	
		
4/3/2009	(100)	19.74	
		
4/3/2009	(100)	19.75	
		
4/3/2009	(100)	19.75	
		
4/3/2009	(100)	19.79	
		
4/3/2009	(100)	19.8	
		
4/3/2009	(100)	19.82	
		
4/3/2009	(100)	19.83	
		
4/3/2009	(100)	19.84	
		
4/3/2009	(100)	19.94	
		
4/3/2009	(100)	19.95	
		
4/3/2009	(100)	19.96	
		
4/3/2009	(72)	19.92	
		
4/3/2009	(70)	19.78	
		
4/3/2009	(66)	19.61	
		
4/3/2009	(66)	19.61	
		
4/3/2009	(61)	19.67	
		
4/3/2009	(58)	19.8	
		
4/3/2009	(55)	19.57	
		
4/3/2009	(34)	19.61	
		
4/3/2009	(34)	19.61	
		
4/3/2009	(30)	19.78	
		
4/3/2009	(28)	19.92	
		
4/3/2009	7	19.52	
		
4/3/2009	20	19.59	
		
4/3/2009	31	19.6	
		
4/3/2009	78	19.59	
		
4/3/2009	80	19.59	
		
4/3/2009	93	19.52	
		
4/3/2009	94	19.54	
		
4/3/2009	100	19.51	
		
4/3/2009	100	19.52	
		
4/3/2009	100	19.53	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.54	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.55	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.56	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.57	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.58	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.59	
		
4/3/2009	100	19.6	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.62	
		
4/3/2009	100	19.63	
		
4/3/2009	100	19.63	
		
4/3/2009	100	19.66	
		
4/3/2009	100	19.67	
		
4/3/2009	100	19.67	
		
4/3/2009	100	19.67	
		
4/3/2009	100	19.68	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.7	
		
4/3/2009	100	19.71	
		
4/3/2009	100	19.71	
		
4/3/2009	100	19.71	
		
4/3/2009	100	19.71	
		
4/3/2009	100	19.71	
		
4/3/2009	118	19.62	
		
4/3/2009	122	19.59	
		
4/3/2009	136	19.56	
		
4/3/2009	182	19.62	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.55	
		
4/3/2009	200	19.56	
		
4/3/2009	200	19.56	
		
4/3/2009	200	19.56	
		
4/3/2009	200	19.56	
		
4/3/2009	200	19.56	
		
4/3/2009	200	19.57	
		
4/3/2009	200	19.57	
		
4/3/2009	200	19.58	
		
4/3/2009	200	19.59	
		
4/3/2009	200	19.6	
		
4/3/2009	200	19.6	
		
4/3/2009	200	19.63	
		
4/3/2009	200	19.68	
		
4/3/2009	200	19.68	
		
4/3/2009	200	19.71	
		
4/3/2009	300	19.51	
		
4/3/2009	300	19.53	
		
4/3/2009	300	19.55	
		
4/3/2009	300	19.58	
		
4/3/2009	300	19.58	
		
4/3/2009	300	19.59	
		
4/3/2009	300	19.6	
		
4/3/2009	300	19.62	
		
4/3/2009	300	19.62	
		
4/3/2009	300	19.62	
		
4/3/2009	300	19.63	
		
4/3/2009	300	19.7	
		
4/3/2009	300	19.71	
		
4/3/2009	306	19.54	
		
4/3/2009	400	19.55	
		
4/3/2009	400	19.55	
		
4/3/2009	400	19.55	
		
4/3/2009	400	19.56	
		
4/3/2009	400	19.56	
		
4/3/2009	400	19.57	
		
4/3/2009	400	19.58	
		
4/3/2009	400	19.6	
		
4/3/2009	400	19.6	
		
4/3/2009	400	19.66	
		
4/3/2009	500	19.55	
		
4/3/2009	500	19.56	
		
4/3/2009	500	19.57	
		
4/3/2009	500	19.59	
		
4/3/2009	500	19.6	
		
4/3/2009	600	19.5	
		
4/3/2009	600	19.56	
		
4/3/2009	600	19.6	
		
4/3/2009	600	19.64	
		
4/3/2009	700	19.52	
		
4/3/2009	700	19.57	
		
4/3/2009	900	19.58	
		
4/3/2009	1,000	19.55	
		
4/3/2009	(200)	19.71	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.71	
		
4/3/2009	(100)	19.71	
		
4/6/2009	5	18.95	
		
4/6/2009	12	18.95	
		
4/6/2009	15	18.95	
		
4/6/2009	15	18.95	
		
4/6/2009	100	18.61	
		
4/6/2009	100	18.61	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.95	
		
4/6/2009	100	18.95	
		
4/6/2009	100	18.95	
		
4/6/2009	100	18.95	
		
4/6/2009	100	19.06	
		
4/6/2009	100	19.06	
		
4/6/2009	100	19.06	
		
4/6/2009	100	19.06	
		
4/6/2009	100	19.06	
		
4/6/2009	100	19.06	
		
4/6/2009	100	19.15	
		
4/6/2009	153	18.95	
		
4/6/2009	200	18.61	
		
4/6/2009	200	18.61	
		
4/6/2009	200	18.69	
		
4/6/2009	200	18.69	
		
4/6/2009	500	18.75	
		
4/6/2009	500	19.15	
		
4/6/2009	2	19.47	
		
4/6/2009	4	19.51	
		
4/6/2009	5	19.45	
		
4/6/2009	10	19.455	
		
4/6/2009	15	19.48	
		
4/6/2009	16	19.48	
		
4/6/2009	18	19.51	
		
4/6/2009	20	19.46	
		
4/6/2009	34	19.51	
		
4/6/2009	98	19.5	
		
4/6/2009	100	19.31	
		
4/6/2009	100	19.34	
		
4/6/2009	100	19.34	
		
4/6/2009	100	19.38	
		
4/6/2009	100	19.41	
		
4/6/2009	100	19.43	
		
4/6/2009	100	19.43	
		
4/6/2009	100	19.43	
		
4/6/2009	100	19.44	
		
4/6/2009	100	19.44	
		
4/6/2009	100	19.44	
		
4/6/2009	100	19.445	
		
4/6/2009	100	19.445	
		
4/6/2009	100	19.445	
		
4/6/2009	100	19.445	
		
4/6/2009	100	19.445	
		
4/6/2009	100	19.445	
		
4/6/2009	100	19.45	
		
4/6/2009	100	19.45	
		
4/6/2009	100	19.45	
		
4/6/2009	100	19.455	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.46	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.465	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.47	
		
4/6/2009	100	19.475	
		
4/6/2009	100	19.475	
		
4/6/2009	100	19.475	
		
4/6/2009	100	19.475	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.48	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.49	
		
4/6/2009	100	19.495	
		
4/6/2009	100	19.495	
		
4/6/2009	100	19.4992	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.5	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.505	
		
4/6/2009	100	19.5092	
		
4/6/2009	100	19.5092	
		
4/6/2009	100	19.5093	
		
4/6/2009	100	19.5097	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	100	19.51	
		
4/6/2009	125	19.49	
		
4/6/2009	130	19.51	
		
4/6/2009	150	19.33	
		
4/6/2009	200	19.315	
		
4/6/2009	200	19.34	
		
4/6/2009	200	19.34	
		
4/6/2009	200	19.4	
		
4/6/2009	200	19.43	
		
4/6/2009	200	19.43	
		
4/6/2009	200	19.45	
		
4/6/2009	200	19.465	
		
4/6/2009	200	19.47	
		
4/6/2009	200	19.47	
		
4/6/2009	200	19.475	
		
4/6/2009	200	19.475	
		
4/6/2009	200	19.475	
		
4/6/2009	200	19.48	
		
4/6/2009	200	19.48	
		
4/6/2009	200	19.485	
		
4/6/2009	200	19.49	
		
4/6/2009	200	19.49	
		
4/6/2009	200	19.5	
		
4/6/2009	200	19.5	
		
4/6/2009	200	19.505	
		
4/6/2009	200	19.5094	
		
4/6/2009	200	19.51	
		
4/6/2009	200	19.51	
		
4/6/2009	200	19.51	
		
4/6/2009	200	19.51	
		
4/6/2009	200	19.51	
		
4/6/2009	200	19.51	
		
4/6/2009	240	19.44	
		
4/6/2009	300	19.44	
		
4/6/2009	300	19.47	
		
4/6/2009	300	19.475	
		
4/6/2009	300	19.475	
		
4/6/2009	300	19.49	
		
4/6/2009	300	19.5	
		
4/6/2009	300	19.5	
		
4/6/2009	300	19.5	
		
4/6/2009	300	19.505	
		
4/6/2009	300	19.505	
		
4/6/2009	300	19.505	
		
4/6/2009	300	19.505	
		
4/6/2009	300	19.51	
		
4/6/2009	300	19.51	
		
4/6/2009	400	19.475	
		
4/6/2009	400	19.475	
		
4/6/2009	400	19.49	
		
4/6/2009	400	19.49	
		
4/6/2009	400	19.5	
		
4/6/2009	400	19.5	
		
4/6/2009	400	19.505	
		
4/6/2009	400	19.505	
		
4/6/2009	500	19.475	
		
4/6/2009	500	19.4875	
		
4/6/2009	500	19.49	
		
4/6/2009	600	19.45	
		
4/6/2009	600	19.475	
		
4/6/2009	600	19.475	
		
4/6/2009	600	19.505	
		
4/6/2009	600	19.51	
		
4/6/2009	700	19.48	
		
4/6/2009	700	19.49	
		
4/6/2009	800	19.46	
		
4/6/2009	800	19.5	
		
4/6/2009	800	19.5	
		
4/6/2009	800	19.505	
		
4/6/2009	841	19.505	
		
4/6/2009	900	19.475	
		
4/6/2009	900	19.49	
		
4/6/2009	900	19.49	
		
4/6/2009	900	19.49	
		
4/6/2009	1,000	19.4925	
		
4/6/2009	1,100	19.505	
		
4/6/2009	1,100	19.51	
		
4/6/2009	1,200	19.49	
		
4/6/2009	1,200	19.5	
		
4/6/2009	1,300	19.5	
		
4/6/2009	1,400	19.5	
		
4/6/2009	1,502	19.5	
		
4/6/2009	1,600	19.505	
		
4/6/2009	1,700	19.505	
		
4/6/2009	2,000	19.5	
		
4/6/2009	2,100	19.505	
		
4/6/2009	2,100	19.505	
		
4/6/2009	(200)	18.9582	
		
4/6/2009	(300)	18.9582	
		
4/6/2009	(100)	18.87	
		
4/6/2009	(100)	18.87	
		
4/6/2009	5	19.04	
		
4/6/2009	62	19.04	
		
4/6/2009	100	18.56	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.63	
		
4/6/2009	100	18.72	
		
4/6/2009	133	18.86	
		
4/6/2009	200	18.73	
		
4/6/2009	400	18.73	
		
4/6/2009	9	18.8	
		
4/6/2009	18	19.22	
		
4/6/2009	18	19.23	
		
4/6/2009	18	19.26	
		
4/6/2009	40	18.69	
		
4/6/2009	40	18.7	
		
4/6/2009	40	18.8	
		
4/6/2009	60	18.69	
		
4/6/2009	60	18.69	
		
4/6/2009	60	18.79	
		
4/6/2009	82	19.23	
		
4/6/2009	82	19.24	
		
4/6/2009	82	19.26	
		
4/6/2009	100	18.57	
		
4/6/2009	100	18.57	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.68	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.7	
		
4/6/2009	100	18.71	
		
4/6/2009	100	18.71	
		
4/6/2009	100	18.71	
		
4/6/2009	100	18.79	
		
4/6/2009	100	18.79	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.99	
		
4/6/2009	100	18.99	
		
4/6/2009	100	19.01	
		
4/6/2009	100	19.01	
		
4/6/2009	100	19.02	
		
4/6/2009	100	19.02	
		
4/6/2009	100	19.02	
		
4/6/2009	100	19.02	
		
4/6/2009	100	19.02	
		
4/6/2009	100	19.02	
		
4/6/2009	100	19.03	
		
4/6/2009	100	19.11	
		
4/6/2009	100	19.18	
		
4/6/2009	100	19.18	
		
4/6/2009	100	19.22	
		
4/6/2009	100	19.22	
		
4/6/2009	100	19.22	
		
4/6/2009	100	19.22	
		
4/6/2009	100	19.23	
		
4/6/2009	100	19.23	
		
4/6/2009	100	19.23	
		
4/6/2009	100	19.24	
		
4/6/2009	100	19.29	
		
4/6/2009	100	19.29	
		
4/6/2009	200	18.71	
		
4/6/2009	200	19.02	
		
4/6/2009	(200)	19.29	
		
4/6/2009	(100)	18.83	
		
4/6/2009	(100)	18.84	
		
4/6/2009	(100)	18.86	
		
4/6/2009	(100)	18.87	
		
4/6/2009	(100)	19.29	
		
4/6/2009	(100)	19.29	
		
4/6/2009	(100)	19.29	
		
4/6/2009	(100)	19.34	
		
4/6/2009	(100)	19.35	
		
4/6/2009	(100)	19.37	
		
4/6/2009	(100)	19.37	
		
4/6/2009	1	18.59	
		
4/6/2009	1	18.59	
		
4/6/2009	3	18.69	
		
4/6/2009	5	18.69	
		
4/6/2009	7	18.58	
		
4/6/2009	8	18.57	
		
4/6/2009	12	18.54	
		
4/6/2009	15	18.75	
		
4/6/2009	15	18.75	
		
4/6/2009	18	18.85	
		
4/6/2009	18	18.85	
		
4/6/2009	33	18.55	
		
4/6/2009	34	18.58	
		
4/6/2009	40	18.71	
		
4/6/2009	63	18.55	
		
4/6/2009	65	18.56	
		
4/6/2009	66	18.58	
		
4/6/2009	67	18.55	
		
4/6/2009	82	18.85	
		
4/6/2009	82	18.85	
		
4/6/2009	85	18.75	
		
4/6/2009	85	18.75	
		
4/6/2009	93	18.58	
		
4/6/2009	99	18.59	
		
4/6/2009	99	18.59	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.56	
		
4/6/2009	100	18.56	
		
4/6/2009	100	18.57	
		
4/6/2009	100	18.57	
		
4/6/2009	100	18.57	
		
4/6/2009	100	18.57	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.62	
		
4/6/2009	100	18.63	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.7	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.78	
		
4/6/2009	100	18.78	
		
4/6/2009	100	18.78	
		
4/6/2009	100	18.79	
		
4/6/2009	100	18.79	
		
4/6/2009	100	18.8	
		
4/6/2009	100	18.8	
		
4/6/2009	100	18.8	
		
4/6/2009	100	18.81	
		
4/6/2009	100	18.81	
		
4/6/2009	100	18.81	
		
4/6/2009	100	18.83	
		
4/6/2009	100	18.83	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.87	
		
4/6/2009	100	18.88	
		
4/6/2009	100	18.88	
		
4/6/2009	100	18.95	
		
4/6/2009	100	18.96	
		
4/6/2009	100	18.96	
		
4/6/2009	100	18.97	
		
4/6/2009	100	19.015	
		
4/6/2009	100	19.21	
		
4/6/2009	100	19.32	
		
4/6/2009	200	18.65	
		
4/6/2009	(4,800)	18.9539	
		
4/6/2009	(300)	18.9582	
		
4/6/2009	(100)	18.57	
		
4/6/2009	(100)	18.62	
		
4/6/2009	(100)	18.62	
		
4/6/2009	(100)	18.63	
		
4/6/2009	(100)	18.63	
		
4/6/2009	(100)	18.65	
		
4/6/2009	(100)	18.66	
		
4/6/2009	(100)	18.68	
		
4/6/2009	(100)	18.74	
		
4/6/2009	(100)	18.82	
		
4/6/2009	(100)	18.84	
		
4/6/2009	(100)	18.84	
		
4/6/2009	(100)	18.84	
		
4/6/2009	(100)	18.85	
		
4/6/2009	(100)	18.85	
		
4/6/2009	(100)	18.85	
		
4/6/2009	(100)	18.85	
		
4/6/2009	(100)	18.86	
		
4/6/2009	(100)	18.86	
		
4/6/2009	(100)	18.87	
		
4/6/2009	(83)	18.86	
		
4/6/2009	(66)	18.95	
		
4/6/2009	(51)	18.97	
		
4/6/2009	(34)	18.95	
		
4/6/2009	(17)	18.86	
		
4/6/2009	12	18.54	
		
4/6/2009	26	18.78	
		
4/6/2009	47	18.72	
		
4/6/2009	53	18.72	
		
4/6/2009	74	18.78	
		
4/6/2009	88	18.54	
		
4/6/2009	100	18.54	
		
4/6/2009	100	18.54	
		
4/6/2009	100	18.54	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.55	
		
4/6/2009	100	18.58	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.6	
		
4/6/2009	100	18.62	
		
4/6/2009	100	18.62	
		
4/6/2009	100	18.64	
		
4/6/2009	100	18.68	
		
4/6/2009	100	18.68	
		
4/6/2009	100	18.68	
		
4/6/2009	100	18.68	
		
4/6/2009	100	18.68	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.69	
		
4/6/2009	100	18.7	
		
4/6/2009	100	18.7	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.72	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.73	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.74	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.75	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.76	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.77	
		
4/6/2009	100	18.78	
		
4/6/2009	100	18.78	
		
4/6/2009	100	18.79	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.84	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.85	
		
4/6/2009	100	18.86	
		
4/6/2009	100	18.86	
		
4/6/2009	115	18.54	
		
4/6/2009	200	18.56	
		
4/6/2009	200	18.58	
		
4/6/2009	200	18.6	
		
4/6/2009	200	18.62	
		
4/6/2009	200	18.63	
		
4/6/2009	200	18.64	
		
4/6/2009	200	18.64	
		
4/6/2009	200	18.64	
		
4/6/2009	200	18.72	
		
4/6/2009	200	18.75	
		
4/6/2009	200	18.77	
		
4/6/2009	200	18.79	
		
4/6/2009	200	18.79	
		
4/6/2009	200	18.86	
		
4/6/2009	200	18.86	
		
4/6/2009	300	18.58	
		
4/6/2009	300	18.65	
		
4/6/2009	300	18.72	
		
4/6/2009	300	18.73	
		
4/6/2009	300	18.75	
		
4/6/2009	300	18.75	
		
4/6/2009	300	18.75	
		
4/6/2009	300	18.76	
		
4/6/2009	300	18.84	
		
4/6/2009	400	18.61	
		
4/6/2009	400	18.64	
		
4/6/2009	400	18.67	
		
4/6/2009	400	18.77	
		
4/6/2009	400	18.86	
		
4/6/2009	500	18.77	
		
4/6/2009	500	18.85	
		
4/6/2009	900	18.86	
		
4/7/2009	(200)	18.3302	
		
4/7/2009	24	18.12	
		
4/7/2009	76	18.12	
		
4/7/2009	100	18.11	
		
4/7/2009	100	18.17	
		
4/7/2009	104	18.35	
		
4/7/2009	196	18.35	
		
4/7/2009	400	18.31	
		
4/7/2009	(100)	18.34	
		
4/7/2009	100	18.18	
		
4/7/2009	100	18.18	
		
4/7/2009	100	18.18	
		
4/7/2009	100	18.18	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.335	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.46	
		
4/7/2009	100	18.46	
		
4/7/2009	200	18.18	
		
4/7/2009	200	18.18	
		
4/7/2009	(100)	18.27	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(85)	18.37	
		
4/7/2009	(85)	18.37	
		
4/7/2009	(15)	18.37	
		
4/7/2009	6	18.31	
		
4/7/2009	17	18.32	
		
4/7/2009	30	18.29	
		
4/7/2009	30	18.37	
		
4/7/2009	47	18.33	
		
4/7/2009	53	18.33	
		
4/7/2009	60	18.15	
		
4/7/2009	65	18.22	
		
4/7/2009	70	18.41	
		
4/7/2009	100	18.08	
		
4/7/2009	100	18.14	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.15	
		
4/7/2009	100	18.16	
		
4/7/2009	100	18.17	
		
4/7/2009	100	18.2	
		
4/7/2009	100	18.23	
		
4/7/2009	100	18.24	
		
4/7/2009	100	18.24	
		
4/7/2009	100	18.25	
		
4/7/2009	100	18.28	
		
4/7/2009	100	18.28	
		
4/7/2009	100	18.28	
		
4/7/2009	100	18.28	
		
4/7/2009	100	18.29	
		
4/7/2009	100	18.29	
		
4/7/2009	100	18.3	
		
4/7/2009	100	18.3	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.34	
		
4/7/2009	100	18.34	
		
4/7/2009	100	18.34	
		
4/7/2009	100	18.34	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.36	
		
4/7/2009	100	18.36	
		
4/7/2009	100	18.37	
		
4/7/2009	100	18.37	
		
4/7/2009	100	18.37	
		
4/7/2009	100	18.39	
		
4/7/2009	100	18.39	
		
4/7/2009	100	18.45	
		
4/7/2009	100	18.48	
		
4/7/2009	100	18.49	
		
4/7/2009	200	18.08	
		
4/7/2009	200	18.35	
		
4/7/2009	400	18.33	
		
4/7/2009	(100)	18.15	
		
4/7/2009	(100)	18.19	
		
4/7/2009	(100)	18.19	
		
4/7/2009	(100)	18.2	
		
4/7/2009	(100)	18.2	
		
4/7/2009	(100)	18.2	
		
4/7/2009	(100)	18.21	
		
4/7/2009	(100)	18.21	
		
4/7/2009	(100)	18.21	
		
4/7/2009	(100)	18.21	
		
4/7/2009	(100)	18.22	
		
4/7/2009	(100)	18.23	
		
4/7/2009	(100)	18.24	
		
4/7/2009	(100)	18.26	
		
4/7/2009	(100)	18.26	
		
4/7/2009	(100)	18.26	
		
4/7/2009	(100)	18.27	
		
4/7/2009	(100)	18.28	
		
4/7/2009	(100)	18.3	
		
4/7/2009	(100)	18.3	
		
4/7/2009	(100)	18.3	
		
4/7/2009	(100)	18.3	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.31	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.32	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.33	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.34	
		
4/7/2009	(100)	18.35	
		
4/7/2009	(100)	18.35	
		
4/7/2009	(100)	18.37	
		
4/7/2009	(88)	18.56	
		
4/7/2009	(82)	18.32	
		
4/7/2009	(81)	18.34	
		
4/7/2009	(74)	18.32	
		
4/7/2009	(74)	18.32	
		
4/7/2009	(64)	18.32	
		
4/7/2009	(64)	18.32	
		
4/7/2009	(62)	18.25	
		
4/7/2009	(55)	18.17	
		
4/7/2009	(55)	18.18	
		
4/7/2009	(45)	18.17	
		
4/7/2009	(45)	18.17	
		
4/7/2009	(38)	18.25	
		
4/7/2009	(36)	18.32	
		
4/7/2009	(36)	18.32	
		
4/7/2009	(26)	18.32	
		
4/7/2009	(26)	18.32	
		
4/7/2009	(19)	18.34	
		
4/7/2009	(18)	18.32	
		
4/7/2009	100	18.08	
		
4/7/2009	100	18.1	
		
4/7/2009	100	18.13	
		
4/7/2009	100	18.17	
		
4/7/2009	1	18.3	
		
4/7/2009	24	18.14	
		
4/7/2009	35	18.35	
		
4/7/2009	45	18.21	
		
4/7/2009	45	18.34	
		
4/7/2009	55	18.21	
		
4/7/2009	55	18.34	
		
4/7/2009	65	18.35	
		
4/7/2009	99	18.3	
		
4/7/2009	100	18.14	
		
4/7/2009	100	18.14	
		
4/7/2009	100	18.19	
		
4/7/2009	100	18.2	
		
4/7/2009	100	18.23	
		
4/7/2009	100	18.23	
		
4/7/2009	100	18.23	
		
4/7/2009	100	18.25	
		
4/7/2009	100	18.25	
		
4/7/2009	100	18.25	
		
4/7/2009	100	18.25	
		
4/7/2009	100	18.25	
		
4/7/2009	100	18.26	
		
4/7/2009	100	18.26	
		
4/7/2009	100	18.27	
		
4/7/2009	100	18.29	
		
4/7/2009	100	18.3	
		
4/7/2009	100	18.3	
		
4/7/2009	100	18.3	
		
4/7/2009	100	18.3	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.31	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.32	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.33	
		
4/7/2009	100	18.34	
		
4/7/2009	100	18.34	
		
4/7/2009	100	18.35	
		
4/7/2009	100	18.36	
		
4/7/2009	100	18.36	
		
4/7/2009	100	18.36	
		
4/7/2009	100	18.36	
		
4/7/2009	100	18.37	
		
4/7/2009	176	18.14	
		
4/7/2009	200	18.2	
		
4/7/2009	200	18.25	
		
4/7/2009	200	18.27	
		
4/7/2009	200	18.32	
		
4/7/2009	200	18.32	
		
4/7/2009	200	18.32	
		
4/7/2009	200	18.34	
		
4/7/2009	200	18.34	
		
4/7/2009	200	18.36	
		
4/7/2009	300	18.2	
		
4/7/2009	300	18.24	
		
4/7/2009	400	18.08	
		
4/7/2009	700	18.3	
		
4/8/2009	18	18.27	
		
4/8/2009	50	18.26	
		
4/8/2009	50	18.26	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.21	
		
4/8/2009	100	18.21	
		
4/8/2009	100	18.21	
		
4/8/2009	100	18.26	
		
4/8/2009	100	18.26	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.27	
		
4/8/2009	164	18.35	
		
4/8/2009	200	18.26	
		
4/8/2009	282	18.27	
		
4/8/2009	300	18.14	
		
4/8/2009	400	18.17	
		
4/8/2009	100	17.77	
		
4/8/2009	100	17.85	
		
4/8/2009	100	17.95	
		
4/8/2009	100	17.99	
		
4/8/2009	200	17.69	
		
4/8/2009	800	18.1801	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(99)	18.36	
		
4/8/2009	(1)	18.36	
		
4/8/2009	(400)	18.14	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.52	
		
4/8/2009	13	18.13	
		
4/8/2009	47	18.12	
		
4/8/2009	53	18.12	
		
4/8/2009	72	18.16	
		
4/8/2009	100	17.67	
		
4/8/2009	100	17.76	
		
4/8/2009	100	17.9	
		
4/8/2009	100	17.9	
		
4/8/2009	100	18.11	
		
4/8/2009	100	18.11	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.24	
		
4/8/2009	200	18.12	
		
4/8/2009	200	18.12	
		
4/8/2009	200	18.12	
		
4/8/2009	200	18.17	
		
4/8/2009	200	18.17	
		
4/8/2009	200	18.17	
		
4/8/2009	(200)	18.25	
		
4/8/2009	(200)	18.25	
		
4/8/2009	(200)	18.25	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.34	
		
4/8/2009	(100)	18.47	
		
4/8/2009	(93)	18.18	
		
4/8/2009	(68)	18.47	
		
4/8/2009	(32)	18.47	
		
4/8/2009	7	18.16	
		
4/8/2009	13	17.65	
		
4/8/2009	14	18.17	
		
4/8/2009	17	18.145	
		
4/8/2009	18	18.11	
		
4/8/2009	50	18.04	
		
4/8/2009	50	18.06	
		
4/8/2009	50	18.205	
		
4/8/2009	53	18.12	
		
4/8/2009	81	18.22	
		
4/8/2009	82	18.11	
		
4/8/2009	83	18.145	
		
4/8/2009	85	18.33	
		
4/8/2009	86	18.17	
		
4/8/2009	93	18.18	
		
4/8/2009	100	17.65	
		
4/8/2009	100	17.66	
		
4/8/2009	100	17.73	
		
4/8/2009	100	17.76	
		
4/8/2009	100	17.76	
		
4/8/2009	100	17.78	
		
4/8/2009	100	17.81	
		
4/8/2009	100	17.81	
		
4/8/2009	100	17.82	
		
4/8/2009	100	17.82	
		
4/8/2009	100	17.94	
		
4/8/2009	100	17.95	
		
4/8/2009	100	17.97	
		
4/8/2009	100	17.97	
		
4/8/2009	100	18.05	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.13	
		
4/8/2009	100	18.13	
		
4/8/2009	100	18.13	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.15	
		
4/8/2009	100	18.15	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.1892	
		
4/8/2009	100	18.19	
		
4/8/2009	100	18.19	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.21	
		
4/8/2009	100	18.22	
		
4/8/2009	100	18.22	
		
4/8/2009	100	18.22	
		
4/8/2009	100	18.22	
		
4/8/2009	100	18.22	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.265	
		
4/8/2009	100	18.265	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.28	
		
4/8/2009	100	18.28	
		
4/8/2009	100	18.3	
		
4/8/2009	100	18.31	
		
4/8/2009	100	18.31	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.33	
		
4/8/2009	600	18.1892	
		
4/8/2009	(300)	18.36	
		
4/8/2009	(300)	18.37	
		
4/8/2009	(200)	18.16	
		
4/8/2009	(200)	18.16	
		
4/8/2009	(200)	18.21	
		
4/8/2009	(200)	18.25	
		
4/8/2009	(200)	18.36	
		
4/8/2009	(200)	18.37	
		
4/8/2009	(198)	18.28	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.115	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.23	
		
4/8/2009	(100)	18.23	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.365	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.38	
		
4/8/2009	(100)	18.38	
		
4/8/2009	(100)	18.38	
		
4/8/2009	(100)	18.39	
		
4/8/2009	(99)	18.18	
		
4/8/2009	(88)	18.17	
		
4/8/2009	(87)	18.11	
		
4/8/2009	(85)	18.23	
		
4/8/2009	(72)	18.14	
		
4/8/2009	(67)	18.37	
		
4/8/2009	(52)	18.16	
		
4/8/2009	(50)	18.16	
		
4/8/2009	(47)	18.22	
		
4/8/2009	(47)	18.31	
		
4/8/2009	(34)	18.36	
		
4/8/2009	(33)	18.2	
		
4/8/2009	(32)	18.37	
		
4/8/2009	(28)	18.14	
		
4/8/2009	(23)	18.36	
		
4/8/2009	(17)	18.36	
		
4/8/2009	(15)	18.23	
		
4/8/2009	(15)	18.36	
		
4/8/2009	(13)	18.13	
		
4/8/2009	(13)	18.36	
		
4/8/2009	(12)	18.17	
		
4/8/2009	(12)	18.36	
		
4/8/2009	(10)	18.36	
		
4/8/2009	(2)	18.16	
		
4/8/2009	(2)	18.28	
		
4/8/2009	(1)	18.18	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.34	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.39	
		
4/8/2009	(100)	18.39	
		
4/8/2009	(87)	18.35	
		
4/8/2009	(86)	18.28	
		
4/8/2009	(70)	18.35	
		
4/8/2009	(62)	18.36	
		
4/8/2009	(43)	18.34	
		
4/8/2009	(38)	18.36	
		
4/8/2009	(14)	18.31	
		
4/8/2009	17	18.39	
		
4/8/2009	30	18.27	
		
4/8/2009	41	18.12	
		
4/8/2009	58	18.18	
		
4/8/2009	59	18.12	
		
4/8/2009	70	18.27	
		
4/8/2009	83	18.39	
		
4/8/2009	100	18.11	
		
4/8/2009	100	18.11	
		
4/8/2009	100	18.11	
		
4/8/2009	100	18.12	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.14	
		
4/8/2009	100	18.15	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.16	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.17	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.18	
		
4/8/2009	100	18.19	
		
4/8/2009	100	18.19	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.2	
		
4/8/2009	100	18.21	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.23	
		
4/8/2009	100	18.24	
		
4/8/2009	100	18.25	
		
4/8/2009	100	18.26	
		
4/8/2009	100	18.27	
		
4/8/2009	100	18.3	
		
4/8/2009	100	18.31	
		
4/8/2009	100	18.32	
		
4/8/2009	100	18.33	
		
4/8/2009	100	18.34	
		
4/8/2009	100	18.37	
		
4/8/2009	100	18.39	
		
4/8/2009	100	18.41	
		
4/8/2009	100	18.42	
		
4/8/2009	100	18.42	
		
4/8/2009	100	18.43	
		
4/8/2009	100	18.43	
		
4/8/2009	100	18.43	
		
4/8/2009	200	18.11	
		
4/8/2009	200	18.15	
		
4/8/2009	200	18.18	
		
4/8/2009	200	18.2	
		
4/8/2009	200	18.22	
		
4/8/2009	200	18.24	
		
4/8/2009	300	18.19	
		
4/8/2009	(600)	17.645	
		
4/8/2009	(400)	18.47	
		
4/8/2009	(300)	18.1	
		
4/8/2009	(300)	18.11	
		
4/8/2009	(300)	18.145	
		
4/8/2009	(300)	18.16	
		
4/8/2009	(300)	18.2	
		
4/8/2009	(300)	18.3	
		
4/8/2009	(300)	18.315	
		
4/8/2009	(300)	18.32	
		
4/8/2009	(300)	18.34	
		
4/8/2009	(300)	18.35	
		
4/8/2009	(300)	18.37	
		
4/8/2009	(300)	18.38	
		
4/8/2009	(300)	18.41	
		
4/8/2009	(300)	18.44	
		
4/8/2009	(200)	17.645	
		
4/8/2009	(200)	17.7	
		
4/8/2009	(200)	18.1003	
		
4/8/2009	(200)	18.11	
		
4/8/2009	(200)	18.11	
		
4/8/2009	(200)	18.115	
		
4/8/2009	(200)	18.145	
		
4/8/2009	(200)	18.165	
		
4/8/2009	(200)	18.17	
		
4/8/2009	(200)	18.18	
		
4/8/2009	(200)	18.19	
		
4/8/2009	(200)	18.2	
		
4/8/2009	(200)	18.2	
		
4/8/2009	(200)	18.2	
		
4/8/2009	(200)	18.215	
		
4/8/2009	(200)	18.24	
		
4/8/2009	(200)	18.25	
		
4/8/2009	(200)	18.28	
		
4/8/2009	(200)	18.31	
		
4/8/2009	(200)	18.32	
		
4/8/2009	(200)	18.32	
		
4/8/2009	(200)	18.32	
		
4/8/2009	(200)	18.33	
		
4/8/2009	(200)	18.35	
		
4/8/2009	(200)	18.365	
		
4/8/2009	(200)	18.37	
		
4/8/2009	(200)	18.46	
		
4/8/2009	(193)	18.14	
		
4/8/2009	(100)	17.645	
		
4/8/2009	(100)	17.645	
		
4/8/2009	(100)	17.645	
		
4/8/2009	(100)	17.66	
		
4/8/2009	(100)	17.66	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.67	
		
4/8/2009	(100)	17.845	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.1	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.11	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.12	
		
4/8/2009	(100)	18.125	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.13	
		
4/8/2009	(100)	18.135	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.14	
		
4/8/2009	(100)	18.145	
		
4/8/2009	(100)	18.145	
		
4/8/2009	(100)	18.145	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.15	
		
4/8/2009	(100)	18.155	
		
4/8/2009	(100)	18.155	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.16	
		
4/8/2009	(100)	18.165	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.17	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.18	
		
4/8/2009	(100)	18.185	
		
4/8/2009	(100)	18.185	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.19	
		
4/8/2009	(100)	18.1903	
		
4/8/2009	(100)	18.195	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.2	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.21	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.22	
		
4/8/2009	(100)	18.23	
		
4/8/2009	(100)	18.23	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.24	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.25	
		
4/8/2009	(100)	18.2506	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.26	
		
4/8/2009	(100)	18.265	
		
4/8/2009	(100)	18.265	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.27	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.28	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.29	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.3	
		
4/8/2009	(100)	18.305	
		
4/8/2009	(100)	18.305	
		
4/8/2009	(100)	18.31	
		
4/8/2009	(100)	18.31	
		
4/8/2009	(100)	18.31	
		
4/8/2009	(100)	18.31	
		
4/8/2009	(100)	18.31	
		
4/8/2009	(100)	18.315	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.32	
		
4/8/2009	(100)	18.325	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.33	
		
4/8/2009	(100)	18.335	
		
4/8/2009	(100)	18.34	
		
4/8/2009	(100)	18.34	
		
4/8/2009	(100)	18.34	
		
4/8/2009	(100)	18.345	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.35	
		
4/8/2009	(100)	18.3503	
		
4/8/2009	(100)	18.355	
		
4/8/2009	(100)	18.355	
		
4/8/2009	(100)	18.355	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.36	
		
4/8/2009	(100)	18.365	
		
4/8/2009	(100)	18.365	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.37	
		
4/8/2009	(100)	18.38	
		
4/8/2009	(100)	18.38	
		
4/8/2009	(100)	18.39	
		
4/8/2009	(100)	18.4	
		
4/8/2009	(100)	18.4	
		
4/8/2009	(100)	18.4	
		
4/8/2009	(100)	18.4	
		
4/8/2009	(100)	18.4	
		
4/8/2009	(100)	18.4	
		
4/8/2009	(100)	18.405	
		
4/8/2009	(100)	18.43	
		
4/8/2009	(100)	18.43	
		
4/8/2009	(100)	18.43	
		
4/8/2009	(100)	18.44	
		
4/8/2009	(100)	18.44	
		
4/8/2009	(100)	18.44	
		
4/8/2009	(100)	18.44	
		
4/8/2009	(100)	18.45	
		
4/8/2009	(100)	18.49	
		
4/8/2009	(100)	18.51	
		
4/8/2009	(100)	18.51	
		
4/8/2009	(99)	18.17	
		
4/8/2009	(99)	18.27	
		
4/8/2009	(99)	18.29	
		
4/8/2009	(99)	18.29	
		
4/8/2009	(99)	18.29	
		
4/8/2009	(94)	18.12	
		
4/8/2009	(94)	18.12	
		
4/8/2009	(94)	18.12	
		
4/8/2009	(92)	18.15	
		
4/8/2009	(91)	18.3	
		
4/8/2009	(90)	18.14	
		
4/8/2009	(82)	18.14	
		
4/8/2009	(82)	18.15	
		
4/8/2009	(82)	18.22	
		
4/8/2009	(82)	18.22	
		
4/8/2009	(80)	18.49	
		
4/8/2009	(76)	18.13	
		
4/8/2009	(75)	18.28	
		
4/8/2009	(72)	18.21	
		
4/8/2009	(70)	18.22	
		
4/8/2009	(65)	18.13	
		
4/8/2009	(65)	18.14	
		
4/8/2009	(63)	18.44	
		
4/8/2009	(62)	18.16	
		
4/8/2009	(54)	18.38	
		
4/8/2009	(50)	18.15	
		
4/8/2009	(46)	18.38	
		
4/8/2009	(38)	18.15	
		
4/8/2009	(38)	18.16	
		
4/8/2009	(35)	18.13	
		
4/8/2009	(35)	18.14	
		
4/8/2009	(30)	18.22	
		
4/8/2009	(28)	18.18	
		
4/8/2009	(25)	18.28	
		
4/8/2009	(24)	18.4	
		
4/8/2009	(20)	18.49	
		
4/8/2009	(18)	18.11	
		
4/8/2009	(18)	18.14	
		
4/8/2009	(18)	18.22	
		
4/8/2009	(18)	18.22	
		
4/8/2009	(13)	18.44	
		
4/8/2009	(12)	18.15	
		
4/8/2009	(12)	18.44	
		
4/8/2009	(12)	18.44	
		
4/8/2009	(10)	18.14	
		
4/8/2009	(9)	18.3	
		
4/8/2009	(8)	18.15	
		
4/8/2009	(7)	18.14	
		
4/8/2009	(6)	18.12	
		
4/8/2009	(6)	18.12	
		
4/8/2009	(6)	18.12	
		
4/8/2009	(1)	18.17	
		
4/8/2009	(1)	18.27	
		
4/8/2009	(1)	18.29	
		
4/8/2009	(1)	18.29	
		
4/8/2009	(1)	18.29	
		
4/9/2009	17	18.27	
		
4/9/2009	24	18.93	
		
4/9/2009	46	18.77	
		
4/9/2009	54	18.77	
		
4/9/2009	57	18.42	
		
4/9/2009	66	18.39	
		
4/9/2009	70	18.39	
		
4/9/2009	76	18.93	
		
4/9/2009	83	18.27	
		
4/9/2009	100	18.18	
		
4/9/2009	100	18.18	
		
4/9/2009	100	18.18	
		
4/9/2009	100	18.3	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.39	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.67	
		
4/9/2009	100	18.77	
		
4/9/2009	100	18.77	
		
4/9/2009	100	18.89	
		
4/9/2009	100	18.89	
		
4/9/2009	100	18.89	
		
4/9/2009	100	18.93	
		
4/9/2009	100	18.93	
		
4/9/2009	100	18.93	
		
4/9/2009	113	18.42	
		
4/9/2009	186	18.3	
		
4/9/2009	200	18.27	
		
4/9/2009	200	18.67	
		
4/9/2009	200	18.93	
		
4/9/2009	200	18.93	
		
4/9/2009	230	18.42	
		
4/9/2009	300	18.27	
		
4/9/2009	300	18.34	
		
4/9/2009	300	18.47	
		
4/9/2009	300	18.62	
		
4/9/2009	35	18.44	
		
4/9/2009	65	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	1	18.45	
		
4/9/2009	100	18.13	
		
4/9/2009	100	18.13	
		
4/9/2009	100	18.13	
		
4/9/2009	100	18.13	
		
4/9/2009	100	18.15	
		
4/9/2009	100	18.16	
		
4/9/2009	100	18.2	
		
4/9/2009	100	18.2	
		
4/9/2009	100	18.21	
		
4/9/2009	100	18.21	
		
4/9/2009	100	18.27	
		
4/9/2009	100	18.27	
		
4/9/2009	100	18.28	
		
4/9/2009	100	18.28	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.4	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.46	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.51	
		
4/9/2009	100	18.51	
		
4/9/2009	100	18.64	
		
4/9/2009	100	18.64	
		
4/9/2009	100	18.64	
		
4/9/2009	200	18.45	
		
4/9/2009	200	18.5	
		
4/9/2009	200	18.5	
		
4/9/2009	200	18.5	
		
4/9/2009	200	18.505	
		
4/9/2009	200	18.5075	
		
4/9/2009	200	18.64	
		
4/9/2009	200	18.64	
		
4/9/2009	300	18.45	
		
4/9/2009	300	18.64	
		
4/9/2009	399	18.45	
		
4/9/2009	(400)	18.48	
		
4/9/2009	(200)	18.41	
		
4/9/2009	(200)	18.42	
		
4/9/2009	(200)	18.42	
		
4/9/2009	(200)	18.48	
		
4/9/2009	(200)	18.48	
		
4/9/2009	(200)	18.49	
		
4/9/2009	(200)	18.49	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.5	
		
4/9/2009	(95)	18.41	
		
4/9/2009	(5)	18.43	
		
4/9/2009	1	18.44	
		
4/9/2009	6	18.46	
		
4/9/2009	6	18.49	
		
4/9/2009	7	18.28	
		
4/9/2009	7	18.35	
		
4/9/2009	12	18.49	
		
4/9/2009	13	18.44	
		
4/9/2009	15	18.2	
		
4/9/2009	15	18.44	
		
4/9/2009	15	18.47	
		
4/9/2009	18	18.41	
		
4/9/2009	18	18.49	
		
4/9/2009	31	18.43	
		
4/9/2009	36	18.44	
		
4/9/2009	36	18.44	
		
4/9/2009	49	18.44	
		
4/9/2009	51	18.44	
		
4/9/2009	53	18.43	
		
4/9/2009	69	18.43	
		
4/9/2009	78	18.47	
		
4/9/2009	85	18.2	
		
4/9/2009	93	18.28	
		
4/9/2009	93	18.345	
		
4/9/2009	93	18.44	
		
4/9/2009	94	18.46	
		
4/9/2009	94	18.47	
		
4/9/2009	94	18.49	
		
4/9/2009	99	18.44	
		
4/9/2009	100	18.13	
		
4/9/2009	100	18.19	
		
4/9/2009	100	18.2	
		
4/9/2009	100	18.28	
		
4/9/2009	100	18.28	
		
4/9/2009	100	18.31	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.355	
		
4/9/2009	100	18.37	
		
4/9/2009	100	18.37	
		
4/9/2009	100	18.4	
		
4/9/2009	100	18.41	
		
4/9/2009	100	18.42	
		
4/9/2009	100	18.42	
		
4/9/2009	100	18.42	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.45	
		
4/9/2009	100	18.46	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.5	
		
4/9/2009	100	18.51	
		
4/9/2009	100	18.51	
		
4/9/2009	100	18.51	
		
4/9/2009	200	18.5485	
		
4/9/2009	(200)	18.42	
		
4/9/2009	(200)	18.44	
		
4/9/2009	(130)	18.44	
		
4/9/2009	(108)	18.44	
		
4/9/2009	(100)	18.17	
		
4/9/2009	(100)	18.26	
		
4/9/2009	(100)	18.28	
		
4/9/2009	(100)	18.35	
		
4/9/2009	(100)	18.4	
		
4/9/2009	(100)	18.4	
		
4/9/2009	(100)	18.4	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.41	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.42	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.43	
		
4/9/2009	(100)	18.44	
		
4/9/2009	(100)	18.44	
		
4/9/2009	(100)	18.44	
		
4/9/2009	(100)	18.45	
		
4/9/2009	(100)	18.45	
		
4/9/2009	(100)	18.45	
		
4/9/2009	(100)	18.45	
		
4/9/2009	(100)	18.45	
		
4/9/2009	(100)	18.46	
		
4/9/2009	(100)	18.46	
		
4/9/2009	(100)	18.46	
		
4/9/2009	(100)	18.46	
		
4/9/2009	(100)	18.47	
		
4/9/2009	(100)	18.48	
		
4/9/2009	(100)	18.48	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.49	
		
4/9/2009	(100)	18.5	
		
4/9/2009	(100)	18.5	
		
4/9/2009	(100)	18.51	
		
4/9/2009	(100)	18.51	
		
4/9/2009	(100)	18.53	
		
4/9/2009	(94)	18.53	
		
4/9/2009	(94)	18.53	
		
4/9/2009	(80)	18.44	
		
4/9/2009	(77)	18.46	
		
4/9/2009	(66)	18.45	
		
4/9/2009	(63)	18.36	
		
4/9/2009	(63)	18.52	
		
4/9/2009	(54)	18.51	
		
4/9/2009	(54)	18.51	
		
4/9/2009	(46)	18.51	
		
4/9/2009	(46)	18.51	
		
4/9/2009	(43)	18.51	
		
4/9/2009	(43)	18.51	
		
4/9/2009	(37)	18.36	
		
4/9/2009	(37)	18.53	
		
4/9/2009	(36)	18.52	
		
4/9/2009	(36)	18.53	
		
4/9/2009	(34)	18.42	
		
4/9/2009	(23)	18.46	
		
4/9/2009	(21)	18.42	
		
4/9/2009	(20)	18.44	
		
4/9/2009	(20)	18.44	
		
4/9/2009	(15)	18.36	
		
4/9/2009	(15)	18.52	
		
4/9/2009	(14)	18.52	
		
4/9/2009	(8)	18.36	
		
4/9/2009	(7)	18.36	
		
4/9/2009	(7)	18.49	
		
4/9/2009	(7)	18.53	
		
4/9/2009	(6)	18.53	
		
4/9/2009	41	18.83	
		
4/9/2009	43	18.63	
		
4/9/2009	59	18.83	
		
4/9/2009	71	18.47	
		
4/9/2009	86	18.93	
		
4/9/2009	100	18.18	
		
4/9/2009	100	18.27	
		
4/9/2009	100	18.29	
		
4/9/2009	100	18.56	
		
4/9/2009	100	18.59	
		
4/9/2009	100	18.61	
		
4/9/2009	100	18.63	
		
4/9/2009	100	18.66	
		
4/9/2009	100	18.89	
		
4/9/2009	100	18.93	
		
4/9/2009	100	18.97	
		
4/9/2009	6	18.46	
		
4/9/2009	69	18.43	
		
4/9/2009	94	18.46	
		
4/9/2009	100	18.28	
		
4/9/2009	100	18.28	
		
4/9/2009	100	18.31	
		
4/9/2009	100	18.31	
		
4/9/2009	100	18.33	
		
4/9/2009	100	18.34	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.35	
		
4/9/2009	100	18.41	
		
4/9/2009	100	18.41	
		
4/9/2009	100	18.42	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.43	
		
4/9/2009	100	18.44	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.47	
		
4/9/2009	100	18.49	
		
4/9/2009	100	18.49	
		
4/9/2009	200	18.31	
		
4/9/2009	200	18.4	
		
4/9/2009	800	18.44	
Notes:

All of the above transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, in the open market. Some of the sales listed above were short sales.