UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

Acorda Therapeutics, Inc.	
(Name of Issuer)	

Common Stock, par value $0.001 per share	
(Title of Class of Securities)	

00484M106	
(CUSIP Number)	

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100	
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)	

January 23, 2008	
(Date of event which requires filing of this statement)	

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

2,275,024 (See Item 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

2,275,024 (See Item 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,275,024 (See Item 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

8.0%	
14	TYPE OF REPORTING PERSON

OO, BD	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) 

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

2,275,024 (See Item 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER
2,275,024 (See Item 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,275,024 (See Item 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 

 8.0%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION
United States	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER
-0-	
	8	SHARED VOTING POWER

2,275,024 (See Item 6)  	
	9	SOLE DISPOSITIVE POWER
 
-0-  	
	10	SHARED DISPOSITIVE POWER
2,275,024 (See Item 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,275,024 (See Item 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
8.0%	
14	TYPE OF REPORTING PERSON
 
IN	

Explanatory Note   
Item 1.      Security and Issuer.
   The name of the issuer is Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").
Item 2.      Identity and Background.
   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.
   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
   Note: Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3.      Source and Amount of Funds or Other Consideration.
   The amount of funds used to purchase the 2,275,024 shares of the Issuer’s Common Stock held by Millenco was approximately $51,535,665, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4.       Purpose of Transaction.
    The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.
   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5.      Interest in Securities of the Issuer.
   (a)  As of the date hereof, Millenco held 2,275,024 shares of the Issuer’s Common Stock, which represents approximately 8.0% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 28,578,831 shares of the Issuer’s Common Stock outstanding as of October 31, 2007, as reported by the Issuer in its quarterly report on Form 10-Q, dated November 8, 2007.
   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,275,024 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.
   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 2,275,024 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,275,024 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.
   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by Millenco in the open market.
   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
   Millenco maintains an open short position of 76,326 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.
   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7.      Material to Be Filed as Exhibits.
   Exhibit I:  Joint Filing Agreement, dated as of February 1, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE
   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: February 1, 2008

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I
JOINT FILING AGREEMENT
    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: February 1, 2008

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A
Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased
(Sold)	Price Per Share
$	
12/3/2007	(300)	18.659	
		
12/3/2007	(100)	18.659	
		
12/3/2007	(1,319)	18.659	
		
12/3/2007	74	18.82	
		
12/3/2007	78	18.81	
		
12/3/2007	126	18.82	
		
12/3/2007	100	18.01	
		
12/3/2007	100	18.01	
		
12/3/2007	100	18.01	
		
12/3/2007	100	18.17	
		
12/3/2007	(100)	18.63	
		
12/3/2007	(100)	18.77	
		
12/3/2007	(100)	18.77	
		
12/3/2007	(100)	18.77	
		
12/3/2007	(100)	18.77	
		
12/3/2007	(100)	18.78	
		
12/3/2007	(100)	18.87	
		
12/3/2007	(100)	18.92	
		
12/3/2007	(100)	18.92	
		
12/3/2007	(100)	18.92	
		
12/3/2007	(100)	18.94	
		
12/3/2007	(100)	18.95	
		
12/3/2007	(100)	18.95	
		
12/3/2007	(100)	18.96	
		
12/3/2007	100	18.659	
		
12/3/2007	300	18.659	
		
12/3/2007	100	18.659	
		
12/3/2007	100	18.659	
		
12/3/2007	200	18.659	
		
12/3/2007	2,000	18.659	
		
12/3/2007	14	18.84	
		
12/3/2007	44	18.76	
		
12/3/2007	56	18.77	
		
12/3/2007	86	18.84	
		
12/3/2007	100	18.09	
		
12/3/2007	100	18.13	
		
12/3/2007	100	18.18	
		
12/3/2007	100	18.19	
		
12/3/2007	100	18.22	
		
12/3/2007	100	18.22	
		
12/3/2007	100	18.26	
		
12/3/2007	100	18.43	
		
12/3/2007	100	18.47	
		
12/3/2007	100	18.62	
		
12/3/2007	100	18.71	
		
12/3/2007	100	18.76	
		
12/3/2007	100	18.77	
		
12/3/2007	100	18.77	
		
12/3/2007	100	18.8	
		
12/3/2007	100	18.84	
		
12/3/2007	100	18.88	
		
12/3/2007	100	18.89	
		
12/3/2007	(100)	18.23	
		
12/3/2007	(100)	18.62	
		
12/3/2007	(100)	18.7	
		
12/3/2007	(100)	18.75	
		
12/3/2007	(100)	18.75	
		
12/3/2007	(100)	18.76	
		
12/3/2007	(100)	18.77	
		
12/3/2007	(100)	18.78	
		
12/3/2007	(100)	18.78	
		
12/3/2007	(100)	18.79	
		
12/3/2007	(100)	18.82	
		
12/3/2007	(100)	18.86	
		
12/3/2007	(100)	18.88	
		
12/3/2007	(100)	18.93	
		
12/3/2007	(100)	18.97	
		
12/3/2007	(92)	18.75	
		
12/4/2007	100	18.87	
		
12/4/2007	100	18.87	
		
12/4/2007	100	18.89	
		
12/4/2007	100	18.95	
		
12/4/2007	100	18.89	
		
12/4/2007	7	19.01	
		
12/4/2007	10	18.92	
		
12/4/2007	37	18.92	
		
12/4/2007	37	18.99	
		
12/4/2007	47	18.92	
		
12/4/2007	53	18.92	
		
12/4/2007	53	18.92	
		
12/4/2007	63	18.99	
		
12/4/2007	93	19	
		
12/4/2007	100	18.92	
		
12/4/2007	100	18.96	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19.01	
		
12/4/2007	100	19.01	
		
12/4/2007	100	19.01	
		
12/4/2007	100	19.02	
		
12/4/2007	100	19.03	
		
12/4/2007	100	19.04	
		
12/4/2007	100	19.04	
		
12/4/2007	100	19.04	
		
12/4/2007	(100)	19.18	
		
12/4/2007	(100)	19.41	
		
12/4/2007	(100)	19.43	
		
12/4/2007	(100)	19.43	
		
12/4/2007	(100)	19.43	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.45	
		
12/4/2007	(100)	19.46	
		
12/4/2007	14	19.02	
		
12/4/2007	86	19	
		
12/4/2007	(100)	19.45	
		
12/4/2007	(600)	19.1754	
		
12/4/2007	(200)	19.1754	
		
12/4/2007	(100)	19.1754	
		
12/4/2007	2	18.87	
		
12/4/2007	4	18.85	
		
12/4/2007	6	18.87	
		
12/4/2007	22	18.85	
		
12/4/2007	30	18.89	
		
12/4/2007	30	18.95	
		
12/4/2007	31	18.87	
		
12/4/2007	31	18.89	
		
12/4/2007	37	18.91	
		
12/4/2007	37	19.05	
		
12/4/2007	67	18.86	
		
12/4/2007	74	18.85	
		
12/4/2007	74	18.88	
		
12/4/2007	100	18.86	
		
12/4/2007	100	18.87	
		
12/4/2007	100	18.87	
		
12/4/2007	100	18.88	
		
12/4/2007	100	18.88	
		
12/4/2007	100	18.88	
		
12/4/2007	100	18.89	
		
12/4/2007	100	18.89	
		
12/4/2007	100	18.91	
		
12/4/2007	100	18.93	
		
12/4/2007	100	18.94	
		
12/4/2007	100	18.95	
		
12/4/2007	100	18.95	
		
12/4/2007	100	18.95	
		
12/4/2007	100	18.95	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19	
		
12/4/2007	100	19.02	
		
12/4/2007	100	19.03	
		
12/4/2007	100	19.13	
		
12/4/2007	100	19.15	
		
12/4/2007	100	19.15	
		
12/4/2007	100	19.2	
		
12/4/2007	100	19.3	
		
12/4/2007	100	19.32	
		
12/4/2007	100	19.45	
		
12/4/2007	100	19.46	
		
12/4/2007	(100)	18.99	
		
12/4/2007	(100)	19.05	
		
12/4/2007	(100)	19.12	
		
12/4/2007	(100)	19.1754	
		
12/4/2007	(100)	19.19	
		
12/4/2007	(100)	19.21	
		
12/4/2007	(100)	19.41	
		
12/4/2007	(100)	19.43	
		
12/4/2007	(100)	19.44	
		
12/4/2007	(100)	19.48	
		
12/4/2007	(100)	19.61	
		
12/4/2007	(100)	19.61	
		
12/4/2007	(100)	19.62	
		
12/4/2007	(100)	19.71	
		
12/4/2007	(100)	19.74	
		
12/4/2007	(62)	19.62	
		
12/4/2007	(39)	19.21	
		
12/5/2007	100	19.3	
		
12/5/2007	(100)	19.56	
		
12/5/2007	(100)	19.65	
		
12/5/2007	(100)	19.72	
		
12/5/2007	(100)	19.75	
		
12/5/2007	(100)	19.91	
		
12/5/2007	(100)	19.91	
		
12/5/2007	(100)	19.92	
		
12/5/2007	(100)	19.94	
		
12/5/2007	(98)	19.74	
		
12/5/2007	(70)	19.59	
		
12/5/2007	(900)	19.387	
		
12/5/2007	48	19.69	
		
12/5/2007	52	19.69	
		
12/5/2007	71	19.39	
		
12/5/2007	95	19.52	
		
12/5/2007	100	19.06	
		
12/5/2007	100	19.22	
		
12/5/2007	100	19.23	
		
12/5/2007	100	19.24	
		
12/5/2007	100	19.26	
		
12/5/2007	100	19.3	
		
12/5/2007	100	19.31	
		
12/5/2007	100	19.31	
		
12/5/2007	100	19.31	
		
12/5/2007	100	19.32	
		
12/5/2007	100	19.33	
		
12/5/2007	100	19.37	
		
12/5/2007	100	19.37	
		
12/5/2007	100	19.38	
		
12/5/2007	100	19.4	
		
12/5/2007	100	19.42	
		
12/5/2007	100	19.43	
		
12/5/2007	100	19.45	
		
12/5/2007	100	19.45	
		
12/5/2007	100	19.56	
		
12/5/2007	100	19.59	
		
12/5/2007	100	19.67	
		
12/5/2007	100	19.68	
		
12/5/2007	100	19.68	
		
12/5/2007	100	19.76	
		
12/5/2007	100	19.89	
		
12/5/2007	(100)	19.22	
		
12/5/2007	(100)	19.27	
		
12/5/2007	(100)	19.3	
		
12/5/2007	(100)	19.37	
		
12/5/2007	(100)	19.39	
		
12/5/2007	(100)	19.39	
		
12/5/2007	(100)	19.42	
		
12/5/2007	(100)	19.56	
		
12/5/2007	(100)	19.65	
		
12/5/2007	(100)	19.74	
		
12/6/2007	100	20.7035	
		
12/6/2007	100	20.7035	
		
12/6/2007	100	20.74	
		
12/6/2007	100	20.77	
		
12/6/2007	100	20.69	
		
12/6/2007	100	20.71	
		
12/6/2007	100	20.75	
		
12/6/2007	100	20.75	
		
12/6/2007	100	20.76	
		
12/6/2007	100	20.77	
		
12/6/2007	100	20.8	
		
12/6/2007	(200)	20.76	
		
12/6/2007	(100)	20.47	
		
12/6/2007	(100)	20.51	
		
12/6/2007	(100)	20.64	
		
12/6/2007	(100)	20.65	
		
12/6/2007	(100)	20.65	
		
12/6/2007	(100)	20.66	
		
12/6/2007	(100)	20.71	
		
12/6/2007	(100)	20.71	
		
12/6/2007	(100)	20.71	
		
12/6/2007	(100)	20.71	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.77	
		
12/6/2007	(100)	20.78	
		
12/6/2007	(100)	20.98	
		
12/6/2007	(100)	20.98	
		
12/6/2007	(100)	20.98	
		
12/6/2007	(100)	20.99	
		
12/6/2007	(100)	20.99	
		
12/6/2007	(100)	20.99	
		
12/6/2007	(100)	20.76	
		
12/6/2007	(100)	20.98	
		
12/6/2007	100	20.96	
		
12/6/2007	100	20.98	
		
12/6/2007	200	20.95	
		
12/6/2007	200	20.95	
		
12/6/2007	200	20.97	
		
12/6/2007	200	20.98	
		
12/6/2007	300	20.96	
		
12/6/2007	500	20.96	
		
12/6/2007	600	20.7035	
		
12/6/2007	600	20.7035	
		
12/6/2007	10	20.53	
		
12/6/2007	90	20.53	
		
12/6/2007	100	20.14	
		
12/6/2007	100	20.32	
		
12/6/2007	100	20.37	
		
12/6/2007	100	20.43	
		
12/6/2007	100	20.49	
		
12/6/2007	100	20.495	
		
12/6/2007	100	20.51	
		
12/6/2007	100	20.6	
		
12/6/2007	100	20.67	
		
12/6/2007	100	20.76	
		
12/6/2007	100	20.78	
		
12/6/2007	100	20.83	
		
12/6/2007	100	20.85	
		
12/6/2007	100	20.9	
		
12/6/2007	100	20.92	
		
12/6/2007	100	20.93	
		
12/6/2007	100	20.95	
		
12/6/2007	100	20.95	
		
12/6/2007	(100)	20.08	
		
12/6/2007	(100)	20.52	
		
12/6/2007	(100)	20.67	
		
12/6/2007	(100)	20.84	
		
12/6/2007	(100)	20.94	
		
12/6/2007	(100)	20.98	
		
12/6/2007	(30)	20.51	
		
12/6/2007	100	20.52	
		
12/6/2007	(25,000)	20.7646	
		
12/7/2007	100	20.1	
		
12/7/2007	100	20.12	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.18	
		
12/7/2007	100	20.19	
		
12/7/2007	100	20.19	
		
12/7/2007	100	20.19	
		
12/7/2007	100	20.19	
		
12/7/2007	100	20.19	
		
12/7/2007	100	20.2	
		
12/7/2007	100	20.29	
		
12/7/2007	100	20.29	
		
12/7/2007	100	20.31	
		
12/7/2007	(100)	20.38	
		
12/7/2007	100	20.14	
		
12/7/2007	100	20.4161	
		
12/7/2007	700	20.4161	
		
12/7/2007	2	20.47	
		
12/7/2007	20	20.48	
		
12/7/2007	98	20.47	
		
12/7/2007	100	20.25	
		
12/7/2007	100	20.36	
		
12/7/2007	100	20.44	
		
12/7/2007	100	20.44	
		
12/7/2007	100	20.45	
		
12/7/2007	100	20.45	
		
12/7/2007	100	20.46	
		
12/7/2007	100	20.46	
		
12/7/2007	100	20.47	
		
12/7/2007	100	20.47	
		
12/7/2007	100	20.49	
		
12/7/2007	100	20.49	
		
12/7/2007	100	20.49	
		
12/7/2007	100	20.49	
		
12/7/2007	100	20.49	
		
12/7/2007	100	20.5	
		
12/7/2007	100	20.53	
		
12/7/2007	100	20.54	
		
12/7/2007	100	20.55	
		
12/7/2007	100	20.55	
		
12/7/2007	200	20.435	
		
12/7/2007	200	20.47	
		
12/7/2007	200	20.47	
		
12/7/2007	200	20.47	
		
12/7/2007	300	20.435	
		
12/7/2007	500	20.475	
		
12/7/2007	1,400	20.53	
		
12/7/2007	(100)	20.12	
		
12/7/2007	(100)	20.14	
		
12/7/2007	(100)	20.14	
		
12/7/2007	(100)	20.14	
		
12/7/2007	(100)	20.14	
		
12/7/2007	(100)	20.14	
		
12/7/2007	(100)	20.14	
		
12/7/2007	(125,000)	20.4094	
		
12/7/2007	(50,000)	20.5	
		
12/10/2007	(200)	19.83	
		
12/10/2007	(161)	19.92	
		
12/10/2007	(100)	19.83	
		
12/10/2007	(100)	19.83	
		
12/10/2007	(100)	19.92	
		
12/10/2007	(500)	19.85	
		
12/10/2007	(500)	19.87	
		
12/10/2007	(500)	19.88	
		
12/10/2007	(400)	19.82	
		
12/10/2007	(300)	19.93	
		
12/10/2007	(200)	19.78	
		
12/10/2007	(200)	19.86	
		
12/10/2007	(200)	19.86	
		
12/10/2007	(100)	19.8	
		
12/10/2007	(100)	19.81	
		
12/10/2007	(100)	19.81	
		
12/10/2007	(100)	19.83	
		
12/10/2007	(100)	19.83	
		
12/10/2007	(100)	19.83	
		
12/10/2007	(100)	19.84	
		
12/10/2007	(100)	19.84	
		
12/10/2007	(100)	19.84	
		
12/10/2007	(100)	19.85	
		
12/10/2007	(100)	19.85	
		
12/10/2007	(100)	19.85	
		
12/10/2007	(100)	19.86	
		
12/10/2007	(100)	19.87	
		
12/10/2007	(100)	19.87	
		
12/10/2007	(100)	19.87	
		
12/10/2007	(100)	19.87	
		
12/10/2007	(100)	19.93	
		
12/10/2007	(100)	19.93	
		
12/10/2007	(91)	19.82	
		
12/10/2007	(84)	19.88	
		
12/10/2007	(61)	19.87	
		
12/10/2007	(50)	19.83	
		
12/10/2007	(50)	19.83	
		
12/10/2007	(39)	19.87	
		
12/10/2007	(9)	19.82	
		
12/10/2007	57	19.81	
		
12/10/2007	100	19.81	
		
12/10/2007	23	19.85	
		
12/10/2007	30	19.84	
		
12/10/2007	30	19.85	
		
12/10/2007	70	19.85	
		
12/10/2007	100	19.83	
		
12/10/2007	100	19.85	
		
12/10/2007	100	19.93	
		
12/10/2007	100	19.95	
		
12/10/2007	100	19.95	
		
12/10/2007	100	19.95	
		
12/10/2007	100	19.99	
		
12/10/2007	100	20	
		
12/10/2007	100	20	
		
12/10/2007	100	20.02	
		
12/10/2007	100	20.06	
		
12/10/2007	100	20.08	
		
12/10/2007	100	20.1	
		
12/10/2007	100	20.14	
		
12/10/2007	170	19.85	
		
12/10/2007	177	19.85	
		
12/10/2007	60	19.85	
		
12/10/2007	100	19.95	
		
12/10/2007	140	19.85	
		
12/10/2007	700	20.1976	
		
12/10/2007	700	20.1976	
		
12/10/2007	35	20.37	
		
12/10/2007	100	19.87	
		
12/10/2007	100	20.39	
		
12/10/2007	100	20.55	
		
12/10/2007	100	20.71	
		
12/10/2007	(100)	19.78	
		
12/10/2007	(100)	19.81	
		
12/10/2007	(100)	19.82	
		
12/10/2007	(100)	19.86	
		
12/11/2007	100	19.3447	
		
12/11/2007	30	19.18	
		
12/11/2007	70	19.18	
		
12/11/2007	75	18.81	
		
12/11/2007	100	18.81	
		
12/11/2007	100	18.81	
		
12/11/2007	100	18.81	
		
12/11/2007	100	18.81	
		
12/11/2007	100	18.81	
		
12/11/2007	100	18.95	
		
12/11/2007	100	19.08	
		
12/11/2007	100	19.18	
		
12/11/2007	100	19.2	
		
12/11/2007	200	18.81	
		
12/11/2007	200	18.95	
		
12/11/2007	200	19.08	
		
12/11/2007	400	18.8	
		
12/11/2007	500	18.8	
		
12/11/2007	11	18.74	
		
12/11/2007	12	18.82	
		
12/11/2007	25	19.13	
		
12/11/2007	26	18.8	
		
12/11/2007	37	18.74	
		
12/11/2007	37	18.74	
		
12/11/2007	37	18.74	
		
12/11/2007	37	18.74	
		
12/11/2007	74	18.74	
		
12/11/2007	74	18.84	
		
12/11/2007	74	18.84	
		
12/11/2007	75	19.13	
		
12/11/2007	94	18.81	
		
12/11/2007	94	18.82	
		
12/11/2007	100	18.75	
		
12/11/2007	100	18.78	
		
12/11/2007	100	18.78	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	18.82	
		
12/11/2007	100	19.03	
		
12/11/2007	100	19.08	
		
12/11/2007	100	19.08	
		
12/11/2007	100	19.08	
		
12/11/2007	100	19.08	
		
12/11/2007	100	19.09	
		
12/11/2007	100	19.1	
		
12/11/2007	100	19.1	
		
12/11/2007	100	19.11	
		
12/11/2007	100	19.11	
		
12/11/2007	100	19.13	
		
12/11/2007	100	19.13	
		
12/11/2007	100	19.14	
		
12/11/2007	100	19.18	
		
12/11/2007	100	19.18	
		
12/11/2007	100	19.91	
		
12/11/2007	152	18.84	
		
12/11/2007	174	18.8	
		
12/11/2007	200	19.09	
		
12/11/2007	202	18.74	
		
12/11/2007	300	18.8	
		
12/11/2007	300	18.8	
		
12/11/2007	15	18.71	
		
12/11/2007	22	18.71	
		
12/11/2007	30	18.71	
		
12/11/2007	30	18.71	
		
12/11/2007	36	18.71	
		
12/11/2007	37	18.71	
		
12/11/2007	45	18.71	
		
12/11/2007	74	18.71	
		
12/11/2007	74	18.71	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	300	18.97	
		
12/11/2007	100	18.78	
		
12/11/2007	100	18.98	
		
12/11/2007	42	18.78	
		
12/11/2007	42	18.79	
		
12/11/2007	42	18.8	
		
12/11/2007	58	18.79	
		
12/11/2007	58	18.8	
		
12/11/2007	58	18.8	
		
12/11/2007	100	18.79	
		
12/11/2007	100	18.79	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.8	
		
12/11/2007	100	18.84	
		
12/11/2007	100	18.89	
		
12/11/2007	100	18.89	
		
12/11/2007	100	19.01	
		
12/11/2007	100	19.01	
		
12/11/2007	100	19.01	
		
12/11/2007	100	19.01	
		
12/11/2007	100	19.02	
		
12/11/2007	100	19.02	
		
12/11/2007	100	19.09	
		
12/11/2007	100	19.09	
		
12/11/2007	100	19.09	
		
12/11/2007	100	19.1	
		
12/11/2007	100	18.79	
		
12/11/2007	100	19.02	
		
12/11/2007	100	19.09	
		
12/11/2007	400	19.3447	
		
12/11/2007	600	19.3447	
		
12/11/2007	100	19.11	
		
12/11/2007	100	19.13	
		
12/11/2007	100	19.49	
		
12/12/2007	100	18.67	
		
12/12/2007	100	18.67	
		
12/12/2007	100	18.67	
		
12/12/2007	100	18.67	
		
12/12/2007	200	18.67	
		
12/12/2007	200	18.67	
		
12/12/2007	(200)	19.27	
		
12/12/2007	(100)	18.96	
		
12/12/2007	(100)	18.97	
		
12/12/2007	(100)	19.1	
		
12/12/2007	(100)	19.18	
		
12/12/2007	(100)	19.36	
		
12/12/2007	(100)	19.4	
		
12/12/2007	(100)	19.4	
		
12/12/2007	100	18.63	
		
12/12/2007	(200)	19.25	
		
12/12/2007	(100)	18.87	
		
12/12/2007	(100)	18.93	
		
12/12/2007	(100)	18.97	
		
12/12/2007	(100)	19.18	
		
12/12/2007	(100)	19.22	
		
12/12/2007	(100)	19.22	
		
12/12/2007	(100)	19.27	
		
12/12/2007	(100)	19.29	
		
12/12/2007	(100)	19.35	
		
12/12/2007	(100)	19.36	
		
12/12/2007	(100)	19.39	
		
12/12/2007	(100)	19.39	
		
12/12/2007	(100)	19.39	
		
12/12/2007	(100)	19.39	
		
12/12/2007	(100)	19.4	
		
12/12/2007	(100)	19.4	
		
12/12/2007	(100)	19.4	
		
12/12/2007	(100)	19.4	
		
12/12/2007	100	18.74	
		
12/12/2007	100	18.74	
		
12/12/2007	100	18.75	
		
12/12/2007	100	18.76	
		
12/12/2007	100	18.62	
		
12/12/2007	200	18.74	
		
12/12/2007	200	18.76	
		
12/12/2007	100	18.63	
		
12/12/2007	100	18.63	
		
12/12/2007	100	18.63	
		
12/12/2007	100	18.64	
		
12/12/2007	100	18.64	
		
12/12/2007	100	18.66	
		
12/12/2007	100	18.66	
		
12/12/2007	100	18.66	
		
12/12/2007	100	18.66	
		
12/12/2007	100	18.66	
		
12/12/2007	100	18.67	
		
12/12/2007	100	18.67	
		
12/12/2007	100	18.68	
		
12/12/2007	100	18.68	
		
12/12/2007	100	18.69	
		
12/12/2007	100	18.71	
		
12/12/2007	100	18.72	
		
12/12/2007	100	18.72	
		
12/12/2007	100	18.72	
		
12/12/2007	100	18.72	
		
12/12/2007	100	18.72	
		
12/12/2007	100	18.72	
		
12/12/2007	100	18.76	
		
12/12/2007	100	18.78	
		
12/12/2007	100	18.78	
		
12/12/2007	100	18.78	
		
12/12/2007	(100)	19.42	
		
12/12/2007	(100)	19.43	
		
12/12/2007	(100)	19.44	
		
12/12/2007	(100)	19.44	
		
12/12/2007	(100)	19.44	
		
12/12/2007	(100)	19.48	
		
12/12/2007	(100)	19.49	
		
12/12/2007	100	18.72	
		
12/12/2007	1,500	19.1311	
		
12/12/2007	100	18.84	
		
12/12/2007	100	18.84	
		
12/12/2007	100	18.93	
		
12/12/2007	(100)	18.72	
		
12/12/2007	(100)	18.74	
		
12/12/2007	(100)	18.79	
		
12/12/2007	(100)	19.12	
		
12/12/2007	(100)	19.13	
		
12/12/2007	(100)	19.16	
		
12/12/2007	(100)	19.27	
		
12/12/2007	(100)	19.35	
		
12/12/2007	(100)	19.37	
		
12/12/2007	(100)	19.45	
		
12/12/2007	(100)	19.46	
		
12/13/2007	100	18.5184	
		
12/13/2007	100	18.5184	
		
12/13/2007	(300)	19.18	
		
12/13/2007	(200)	18.76	
		
12/13/2007	(100)	18.35	
		
12/13/2007	(100)	18.57	
		
12/13/2007	(100)	18.69	
		
12/13/2007	(100)	18.73	
		
12/13/2007	(100)	18.74	
		
12/13/2007	(100)	18.76	
		
12/13/2007	(100)	18.76	
		
12/13/2007	(100)	18.77	
		
12/13/2007	(100)	18.77	
		
12/13/2007	(100)	18.78	
		
12/13/2007	(100)	18.8	
		
12/13/2007	(100)	18.8	
		
12/13/2007	(100)	18.9	
		
12/13/2007	(100)	19.08	
		
12/13/2007	(100)	19.1	
		
12/13/2007	(100)	19.18	
		
12/13/2007	(100)	19.18	
		
12/13/2007	(100)	19.18	
		
12/13/2007	(400)	19.19	
		
12/13/2007	(200)	18.81	
		
12/13/2007	(200)	18.92	
		
12/13/2007	(200)	19.19	
		
12/13/2007	(200)	19.2	
		
12/13/2007	(200)	19.21	
		
12/13/2007	(100)	18.41	
		
12/13/2007	(100)	18.49	
		
12/13/2007	(100)	18.5	
		
12/13/2007	(100)	18.52	
		
12/13/2007	(100)	18.69	
		
12/13/2007	(100)	18.69	
		
12/13/2007	(100)	18.7	
		
12/13/2007	(100)	18.73	
		
12/13/2007	(100)	18.77	
		
12/13/2007	(100)	18.77	
		
12/13/2007	(100)	18.79	
		
12/13/2007	(100)	18.79	
		
12/13/2007	(100)	18.96	
		
12/13/2007	(100)	18.96	
		
12/13/2007	(100)	18.99	
		
12/13/2007	(100)	19.02	
		
12/13/2007	(100)	19.07	
		
12/13/2007	(100)	19.07	
		
12/13/2007	(100)	19.07	
		
12/13/2007	(100)	19.09	
		
12/13/2007	(100)	19.1	
		
12/13/2007	(100)	19.16	
		
12/13/2007	(100)	19.16	
		
12/13/2007	(100)	19.18	
		
12/13/2007	(100)	19.18	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.21	
		
12/13/2007	(100)	19.21	
		
12/13/2007	(100)	19.21	
		
12/13/2007	(100)	19.2	
		
12/13/2007	(100)	19.2	
		
12/13/2007	(100)	19.21	
		
12/13/2007	(100)	19.22	
		
12/13/2007	(67)	19.2	
		
12/13/2007	(33)	19.2	
		
12/13/2007	(100)	19.2	
		
12/13/2007	(4)	19.16	
		
12/13/2007	(300)	19.24	
		
12/13/2007	(200)	19.24	
		
12/13/2007	(100)	18.7	
		
12/13/2007	(100)	18.75	
		
12/13/2007	(100)	18.78	
		
12/13/2007	(100)	18.78	
		
12/13/2007	(100)	18.79	
		
12/13/2007	(100)	18.88	
		
12/13/2007	(100)	18.93	
		
12/13/2007	(100)	18.94	
		
12/13/2007	(100)	19.08	
		
12/13/2007	(100)	19.14	
		
12/13/2007	(100)	19.14	
		
12/13/2007	(100)	19.14	
		
12/13/2007	(100)	19.14	
		
12/13/2007	(100)	19.14	
		
12/13/2007	(100)	19.14	
		
12/13/2007	(100)	19.16	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.2	
		
12/13/2007	(100)	19.24	
		
12/13/2007	(86)	18.93	
		
12/13/2007	(35)	19.21	
		
12/13/2007	(14)	18.93	
		
12/13/2007	(100)	19.19	
		
12/13/2007	(100)	19.24	
		
12/13/2007	(100)	19.24	
		
12/13/2007	(1,300)	18.5096	
		
12/13/2007	(200)	18.5096	
		
12/13/2007	32	18.24	
		
12/13/2007	100	18.06	
		
12/13/2007	100	18.37	
		
12/13/2007	100	18.42	
		
12/13/2007	100	18.49	
		
12/13/2007	100	18.78	
		
12/13/2007	100	18.89	
		
12/13/2007	(100)	18.02	
		
12/13/2007	(100)	18.03	
		
12/13/2007	(100)	18.12	
		
12/13/2007	(100)	18.28	
		
12/13/2007	(100)	18.32	
		
12/13/2007	(100)	18.63	
		
12/13/2007	(100)	18.78	
		
12/13/2007	(100)	18.78	
		
12/13/2007	(73)	18.78	
		
12/14/2007	(100)	19.57	
		
12/14/2007	(100)	19.59	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.68	
		
12/14/2007	(90)	19.61	
		
12/14/2007	(10)	19.62	
		
12/14/2007	(500)	19.51	
		
12/14/2007	(200)	19.56	
		
12/14/2007	(200)	19.58	
		
12/14/2007	(200)	19.65	
		
12/14/2007	(100)	19.57	
		
12/14/2007	(100)	19.57	
		
12/14/2007	(100)	19.61	
		
12/14/2007	(100)	19.61	
		
12/14/2007	(100)	19.61	
		
12/14/2007	(100)	19.66	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.68	
		
12/14/2007	(100)	19.68	
		
12/14/2007	(100)	19.68	
		
12/14/2007	(100)	19.68	
		
12/14/2007	(100)	19.68	
		
12/14/2007	(100)	19.69	
		
12/14/2007	(100)	19.69	
		
12/14/2007	(100)	19.69	
		
12/14/2007	(93)	19.65	
		
12/14/2007	(26)	19.53	
		
12/14/2007	(7)	19.65	
		
12/14/2007	(100)	19.72	
		
12/14/2007	(100)	19.72	
		
12/14/2007	(100)	19.57	
		
12/14/2007	(100)	19.66	
		
12/14/2007	(100)	19.66	
		
12/14/2007	(100)	19.66	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.66	
		
12/14/2007	(100)	19.6169	
		
12/14/2007	(100)	19.5	
		
12/14/2007	(100)	19.58	
		
12/14/2007	(100)	19.66	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(100)	19.67	
		
12/14/2007	(82)	19.67	
		
12/17/2007	(500)	19.38	
		
12/17/2007	(500)	19.48	
		
12/17/2007	(100)	19.48	
		
12/17/2007	(100)	19.54	
		
12/17/2007	(99)	19.48	
		
12/17/2007	(67)	19.56	
		
12/17/2007	(33)	19.56	
		
12/17/2007	(500)	19.36	
		
12/17/2007	(500)	19.37	
		
12/17/2007	(500)	19.41	
		
12/17/2007	(300)	19.36	
		
12/17/2007	(300)	19.37	
		
12/17/2007	(300)	19.44	
		
12/17/2007	(300)	19.5	
		
12/17/2007	(200)	19.51	
		
12/17/2007	(108)	19.41	
		
12/17/2007	(105)	19.41	
		
12/17/2007	(100)	19.36	
		
12/17/2007	(100)	19.36	
		
12/17/2007	(100)	19.36	
		
12/17/2007	(100)	19.36	
		
12/17/2007	(100)	19.37	
		
12/17/2007	(100)	19.4	
		
12/17/2007	(100)	19.42	
		
12/17/2007	(100)	19.42	
		
12/17/2007	(100)	19.42	
		
12/17/2007	(100)	19.44	
		
12/17/2007	(100)	19.44	
		
12/17/2007	(100)	19.46	
		
12/17/2007	(100)	19.46	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.5	
		
12/17/2007	(100)	19.53	
		
12/17/2007	(400)	19.41	
		
12/17/2007	(200)	19.41	
		
12/17/2007	(300)	19.41	
		
12/17/2007	(200)	19.47	
		
12/17/2007	(100)	19.31	
		
12/17/2007	(100)	19.35	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(100)	19.5	
		
12/17/2007	(100)	19.5	
		
12/17/2007	(100)	19.54	
		
12/17/2007	(100)	19.54	
		
12/17/2007	(78)	19.5	
		
12/17/2007	(22)	19.5	
		
12/17/2007	(100)	19.47	
		
12/17/2007	(1,000)	19.4135	
		
12/17/2007	(600)	19.4072	
		
12/17/2007	(100)	19.14	
		
12/17/2007	(100)	19.21	
		
12/17/2007	(100)	19.22	
		
12/17/2007	(100)	19.24	
		
12/17/2007	(100)	19.24	
		
12/17/2007	(100)	19.28	
		
12/17/2007	(100)	19.31	
		
12/17/2007	(100)	19.35	
		
12/17/2007	(100)	19.35	
		
12/17/2007	(100)	19.36	
		
12/17/2007	(100)	19.37	
		
12/17/2007	(100)	19.38	
		
12/17/2007	(100)	19.42	
		
12/17/2007	(100)	19.42	
		
12/17/2007	(100)	19.44	
		
12/17/2007	(100)	19.52	
		
12/17/2007	(100)	19.53	
		
12/17/2007	(100)	19.53	
		
12/17/2007	(100)	19.6	
		
12/17/2007	(96)	19.35	
		
12/17/2007	(4)	19.35	
		
12/18/2007	(100)	19.6931	
		
12/18/2007	(100)	19.6931	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.72	
		
12/18/2007	(100)	19.81	
		
12/18/2007	(100)	19.85	
		
12/18/2007	(100)	19.86	
		
12/18/2007	(100)	19.88	
		
12/18/2007	(300)	19.75	
		
12/18/2007	(239)	19.69	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.69	
		
12/18/2007	(100)	19.73	
		
12/18/2007	(100)	19.75	
		
12/18/2007	(100)	19.79	
		
12/18/2007	(100)	19.81	
		
12/18/2007	(100)	19.81	
		
12/18/2007	(100)	19.82	
		
12/18/2007	(100)	19.82	
		
12/18/2007	(100)	19.83	
		
12/18/2007	(100)	19.85	
		
12/18/2007	(100)	19.85	
		
12/18/2007	(100)	19.93	
		
12/18/2007	(100)	19.94	
		
12/18/2007	(86)	19.81	
		
12/18/2007	(63)	19.81	
		
12/18/2007	(37)	19.81	
		
12/18/2007	(100)	19.7	
		
12/18/2007	(100)	19.7	
		
12/18/2007	(100)	19.7	
		
12/18/2007	(100)	19.7	
		
12/18/2007	(100)	19.6	
		
12/18/2007	(1,600)	19.6931	
		
12/18/2007	100	19.63	
		
12/18/2007	100	19.68	
		
12/18/2007	100	19.76	
		
12/18/2007	100	19.82	
		
12/18/2007	100	19.88	
		
12/18/2007	1,500	19.89	
		
12/18/2007	(100)	19.5	
		
12/18/2007	(100)	19.6	
		
12/18/2007	(100)	19.78	
		
12/19/2007	49	20.58	
		
12/19/2007	100	20.56	
		
12/19/2007	100	20.56	
		
12/19/2007	100	20.56	
		
12/19/2007	100	20.57	
		
12/19/2007	100	20.62	
		
12/19/2007	100	20.7	
		
12/19/2007	100	20.7	
		
12/19/2007	49	20.62	
		
12/19/2007	100	20.41	
		
12/19/2007	100	20.47	
		
12/19/2007	100	20.47	
		
12/19/2007	100	20.49	
		
12/19/2007	100	20.49	
		
12/19/2007	100	20.57	
		
12/19/2007	100	20.59	
		
12/19/2007	100	20.59	
		
12/19/2007	100	20.59	
		
12/19/2007	100	20.62	
		
12/19/2007	100	20.62	
		
12/19/2007	100	20.68	
		
12/19/2007	100	20.69	
		
12/19/2007	100	20.69	
		
12/19/2007	100	20.72	
		
12/19/2007	100	20.72	
		
12/19/2007	114	20.41	
		
12/19/2007	148	20.41	
		
12/19/2007	200	20.49	
		
12/19/2007	238	20.41	
		
12/19/2007	300	20.49	
		
12/19/2007	400	20.47	
		
12/19/2007	(100)	20.5	
		
12/19/2007	(100)	20.5	
		
12/19/2007	(100)	20.52	
		
12/19/2007	(100)	20.52	
		
12/19/2007	100	20.44	
		
12/19/2007	100	20.45	
		
12/19/2007	100	20.45	
		
12/19/2007	100	20.45	
		
12/19/2007	100	20.45	
		
12/19/2007	100	20.45	
		
12/19/2007	100	20.45	
		
12/19/2007	100	20.26	
		
12/19/2007	100	20.29	
		
12/19/2007	100	20.34	
		
12/19/2007	100	20.46	
		
12/19/2007	100	20.59	
		
12/19/2007	100	20.6	
		
12/19/2007	100	20.63	
		
12/19/2007	100	20.63	
		
12/19/2007	100	20.72	
		
12/20/2007	(100)	20.35	
		
12/20/2007	100	20.43	
		
12/20/2007	100	20.43	
		
12/20/2007	300	20.42	
		
12/20/2007	400	20.43	
		
12/20/2007	500	20.42	
		
12/20/2007	(100)	20.4	
		
12/20/2007	(100)	20.4	
		
12/20/2007	(100)	20.41	
		
12/20/2007	(100)	20.42	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.4	
		
12/20/2007	100	20.44	
		
12/20/2007	100	20.44	
		
12/20/2007	100	20.44	
		
12/20/2007	100	20.44	
		
12/20/2007	100	20.44	
		
12/20/2007	100	20.44	
		
12/20/2007	100	20.4	
		
12/20/2007	200	20.44	
		
12/20/2007	100	20.2768	
		
12/20/2007	200	20.2686	
		
12/20/2007	100	20.04	
		
12/20/2007	100	20.2	
		
12/20/2007	100	20.41	
		
12/20/2007	100	20.48	
		
12/20/2007	(100)	20.44	
		
12/21/2007	100	20.39	
		
12/21/2007	100	20.39	
		
12/21/2007	100	20.39	
		
12/21/2007	100	20.55	
		
12/21/2007	100	20.6	
		
12/21/2007	100	20.61	
		
12/21/2007	100	20.7	
		
12/21/2007	200	20.47	
		
12/21/2007	200	20.5	
		
12/21/2007	200	20.57	
		
12/21/2007	86	20.48	
		
12/21/2007	100	20.47	
		
12/21/2007	100	20.47	
		
12/21/2007	100	20.47	
		
12/21/2007	100	20.47	
		
12/21/2007	100	20.47	
		
12/21/2007	100	20.47	
		
12/21/2007	100	20.48	
		
12/21/2007	100	20.63	
		
12/21/2007	100	20.7	
		
12/21/2007	200	20.46	
		
12/21/2007	200	20.48	
		
12/21/2007	200	20.49	
		
12/21/2007	200	20.58	
		
12/21/2007	200	20.6	
		
12/21/2007	200	20.63	
		
12/21/2007	400	20.51	
		
12/21/2007	500	20.4	
		
12/21/2007	100	20.32	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	100	20.4	
		
12/21/2007	100	20.4	
		
12/21/2007	200	20.33	
		
12/21/2007	100	20.33	
		
12/21/2007	300	20.5339	
		
12/21/2007	500	20.5339	
		
12/21/2007	1,200	20.5339	
		
12/21/2007	100	20.39	
		
12/21/2007	100	20.46	
		
12/21/2007	100	20.49	
		
12/21/2007	100	20.5	
		
12/21/2007	100	20.52	
		
12/21/2007	100	20.54	
		
12/21/2007	100	20.54	
		
12/21/2007	100	20.55	
		
12/21/2007	100	20.57	
		
12/21/2007	100	20.61	
		
12/21/2007	100	20.63	
		
12/21/2007	100	20.64	
		
12/21/2007	100	20.68	
		
12/21/2007	100	20.7	
		
12/21/2007	300	20.6069	
		
12/21/2007	300	20.6069	
		
12/21/2007	300	20.6069	
		
12/21/2007	600	20.6069	
		
12/21/2007	1,200	20.6069	
		
12/24/2007	(100)	20.93	
		
12/24/2007	(100)	21.44	
		
12/24/2007	300	20.8468	
		
12/24/2007	600	20.8468	
		
12/24/2007	700	20.8468	
		
12/24/2007	82	21.13	
		
12/24/2007	88	21.47	
		
12/24/2007	100	20.38	
		
12/24/2007	100	20.38	
		
12/24/2007	100	20.4	
		
12/24/2007	100	20.4	
		
12/24/2007	100	20.4	
		
12/24/2007	100	20.4	
		
12/24/2007	100	20.42	
		
12/24/2007	100	20.45	
		
12/24/2007	100	20.45	
		
12/24/2007	100	20.45	
		
12/24/2007	100	20.45	
		
12/24/2007	100	20.46	
		
12/24/2007	100	20.46	
		
12/24/2007	100	20.47	
		
12/24/2007	100	20.47	
		
12/24/2007	100	20.48	
		
12/24/2007	100	20.48	
		
12/24/2007	100	20.48	
		
12/24/2007	100	20.49	
		
12/24/2007	100	20.5	
		
12/24/2007	100	20.51	
		
12/24/2007	100	20.51	
		
12/24/2007	100	20.51	
		
12/24/2007	100	20.55	
		
12/24/2007	100	20.62	
		
12/24/2007	100	20.64	
		
12/24/2007	100	20.64	
		
12/24/2007	100	20.9	
		
12/24/2007	100	20.9	
		
12/24/2007	100	20.96	
		
12/24/2007	100	21.09	
		
12/24/2007	100	21.17	
		
12/24/2007	100	21.31	
		
12/24/2007	100	21.33	
		
12/24/2007	100	21.35	
		
12/24/2007	100	21.46	
		
12/24/2007	100	21.47	
		
12/24/2007	100	21.47	
		
12/24/2007	100	21.48	
		
12/24/2007	100	21.51	
		
12/24/2007	100	21.52	
		
12/24/2007	100	21.54	
		
12/24/2007	100	21.54	
		
12/24/2007	100	20.45	
		
12/24/2007	100	20.47	
		
12/24/2007	100	20.47	
		
12/24/2007	100	20.47	
		
12/24/2007	100	20.48	
		
12/24/2007	100	20.48	
		
12/24/2007	100	20.49	
		
12/24/2007	100	20.65	
		
12/24/2007	100	21.1	
		
12/24/2007	100	21.52	
		
12/24/2007	100	21.52	
		
12/26/2007	(200)	23.1	
		
12/26/2007	(200)	23.2	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	23	
		
12/26/2007	(100)	23.02	
		
12/26/2007	(100)	23.02	
		
12/26/2007	(100)	23.02	
		
12/26/2007	(100)	23.1	
		
12/26/2007	(100)	23.11	
		
12/26/2007	(100)	23.11	
		
12/26/2007	(100)	23.14	
		
12/26/2007	(300)	22.87	
		
12/26/2007	(300)	23	
		
12/26/2007	(200)	23	
		
12/26/2007	(200)	23.02	
		
12/26/2007	(200)	23.1	
		
12/26/2007	(100)	22.91	
		
12/26/2007	(100)	22.91	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	23	
		
12/26/2007	(100)	23.02	
		
12/26/2007	(100)	23.1	
		
12/26/2007	(100)	23.1	
		
12/26/2007	(100)	23.1	
		
12/26/2007	(100)	23.1	
		
12/26/2007	(100)	23.1	
		
12/26/2007	(100)	23.11	
		
12/26/2007	(100)	23.11	
		
12/26/2007	(100)	23.11	
		
12/26/2007	(100)	23.12	
		
12/26/2007	(100)	23.13	
		
12/26/2007	(100)	23.13	
		
12/26/2007	(100)	23.14	
		
12/26/2007	(100)	23.14	
		
12/26/2007	(100)	23.14	
		
12/26/2007	(100)	23.19	
		
12/26/2007	(100)	23.19	
		
12/26/2007	(100)	23.22	
		
12/26/2007	(100)	23.25	
		
12/26/2007	(75)	23.25	
		
12/26/2007	(70)	22.87	
		
12/26/2007	(40)	23.11	
		
12/26/2007	(25)	23.25	
		
12/26/2007	(10)	22.87	
		
12/26/2007	(10)	22.97	
		
12/26/2007	(300)	22.91	
		
12/26/2007	(200)	23.04	
		
12/26/2007	(100)	22.92	
		
12/26/2007	(100)	23.04	
		
12/26/2007	(100)	21.72	
		
12/26/2007	(100)	21.72	
		
12/26/2007	(100)	22.04	
		
12/26/2007	(100)	22.2	
		
12/26/2007	(100)	22.32	
		
12/26/2007	(100)	22.32	
		
12/26/2007	(100)	22.39	
		
12/26/2007	(100)	22.39	
		
12/26/2007	(100)	22.61	
		
12/26/2007	(100)	22.61	
		
12/26/2007	(100)	22.63	
		
12/26/2007	(100)	22.97	
		
12/26/2007	(100)	22.97	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	22.99	
		
12/26/2007	(100)	23.01	
		
12/26/2007	(100)	23.02	
		
12/26/2007	(100)	23.11	
		
12/26/2007	(94)	22.96	
		
12/26/2007	(88)	23.11	
		
12/26/2007	(88)	23.11	
		
12/26/2007	(75)	22.99	
		
12/26/2007	(25)	22.99	
		
12/26/2007	(12)	23.1	
		
12/26/2007	(12)	23.11	
		
12/26/2007	(6)	22.96	
		
12/26/2007	(100)	22.99	
		
12/26/2007	100	22.6592	
		
12/26/2007	100	22.99	
		
12/26/2007	100	23.01	
		
12/26/2007	100	23.04	
		
12/26/2007	100	23.19	
		
12/26/2007	(100)	21.57	
		
12/26/2007	(100)	21.59	
		
12/26/2007	(100)	21.61	
		
12/26/2007	(100)	22.37	
		
12/26/2007	(100)	22.48	
		
12/26/2007	(100)	22.53	
		
12/26/2007	(100)	22.7	
		
12/26/2007	(100)	22.72	
		
12/26/2007	(100)	22.72	
		
12/26/2007	(100)	22.73	
		
12/26/2007	(100)	22.98	
		
12/26/2007	(100)	23.03	
		
12/26/2007	(100)	23.2	
		
12/26/2007	(99)	21.94	
		
12/26/2007	(68)	23.09	
		
12/26/2007	(39)	23.15	
		
12/26/2007	(27)	21.58	
		
12/26/2007	(300)	23.05	
		
12/26/2007	(300)	23.2	
		
12/26/2007	(200)	22.32	
		
12/26/2007	(200)	22.49	
		
12/26/2007	(200)	22.56	
		
12/26/2007	(200)	22.6	
		
12/26/2007	(200)	22.99	
		
12/26/2007	(200)	23.01	
		
12/26/2007	(100)	22.58	
		
12/26/2007	(100)	22.58	
		
12/26/2007	(100)	22.74	
		
12/26/2007	(100)	22.74	
		
12/26/2007	(100)	23.03	
		
12/26/2007	(100)	23.05	
		
12/26/2007	(100)	23.12	
		
12/26/2007	(100)	23.12	
		
12/26/2007	(98)	23.12	
		
12/26/2007	(70)	23.15	
		
12/26/2007	(2)	23.12	
		
12/27/2007	(100)	22.9	
		
12/27/2007	(100)	22.97	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.89	
		
12/27/2007	(100)	22.9	
		
12/27/2007	(100)	22.9	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.99	
		
12/27/2007	17	22.34	
		
12/27/2007	30	22.17	
		
12/27/2007	34	22.34	
		
12/27/2007	37	22.17	
		
12/27/2007	49	22.34	
		
12/27/2007	77	22.18	
		
12/27/2007	37	22.24	
		
12/27/2007	37	22.24	
		
12/27/2007	44	22.23	
		
12/27/2007	49	22.3	
		
12/27/2007	51	22.3	
		
12/27/2007	56	22.23	
		
12/27/2007	60	22.24	
		
12/27/2007	100	22.23	
		
12/27/2007	100	22.23	
		
12/27/2007	100	22.24	
		
12/27/2007	100	22.24	
		
12/27/2007	100	22.25	
		
12/27/2007	100	22.26	
		
12/27/2007	100	22.27	
		
12/27/2007	100	22.28	
		
12/27/2007	100	22.29	
		
12/27/2007	100	22.29	
		
12/27/2007	100	22.42	
		
12/27/2007	100	22.55	
		
12/27/2007	(100)	22.94	
		
12/27/2007	(100)	22.97	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.99	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23	
		
12/27/2007	(100)	23.01	
		
12/27/2007	(800)	22.9141	
		
12/27/2007	(100)	22.9153	
		
12/27/2007	100	22.26	
		
12/27/2007	100	22.39	
		
12/27/2007	100	22.43	
		
12/27/2007	(100)	22.54	
		
12/27/2007	(100)	22.55	
		
12/27/2007	(100)	22.78	
		
12/27/2007	(100)	22.88	
		
12/27/2007	(100)	22.89	
		
12/27/2007	(100)	22.9	
		
12/27/2007	(100)	22.91	
		
12/27/2007	(100)	22.91	
		
12/27/2007	(100)	22.92	
		
12/27/2007	(100)	22.95	
		
12/27/2007	(100)	22.96	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	22.98	
		
12/27/2007	(100)	23.03	
		
12/27/2007	(17)	22.7	
		
12/27/2007	(17)	22.9	
		
12/27/2007	(200)	22.89	
		
12/27/2007	(200)	22.91	
		
12/27/2007	(200)	22.93	
		
12/27/2007	(200)	23	
		
12/27/2007	(199)	22.98	
		
12/27/2007	(100)	22.91	
		
12/27/2007	(10)	22.99	
		
12/27/2007	(1)	22.98	
		
12/28/2007	100	22.42	
		
12/28/2007	100	22.43	
		
12/28/2007	183	22.49	
		
12/28/2007	200	22.5	
		
12/28/2007	400	22.43	
		
12/28/2007	(100)	22.45	
		
12/28/2007	100	22.23	
		
12/28/2007	100	22.32	
		
12/28/2007	100	22.32	
		
12/28/2007	100	22.62	
		
12/28/2007	13	22.1	
		
12/28/2007	15	22.13	
		
12/28/2007	24	22.1	
		
12/28/2007	30	22.1	
		
12/28/2007	33	22.1	
		
12/28/2007	37	22.1	
		
12/28/2007	37	22.1	
		
12/28/2007	100	22.04	
		
12/28/2007	100	22.1	
		
12/28/2007	100	22.1	
		
12/28/2007	100	22.1	
		
12/28/2007	100	22.1	
		
12/28/2007	100	22.12	
		
12/28/2007	100	22.13	
		
12/28/2007	100	22.13	
		
12/28/2007	100	22.13	
		
12/28/2007	100	22.13	
		
12/28/2007	100	22.18	
		
12/28/2007	100	22.18	
		
12/28/2007	100	22.18	
		
12/28/2007	100	22.18	
		
12/28/2007	100	22.23	
		
12/28/2007	100	22.24	
		
12/28/2007	100	22.25	
		
12/28/2007	100	22.31	
		
12/28/2007	100	22.32	
		
12/28/2007	100	22.33	
		
12/28/2007	100	22.33	
		
12/28/2007	100	22.34	
		
12/28/2007	100	22.37	
		
12/28/2007	100	22.4	
		
12/28/2007	100	22.4	
		
12/28/2007	100	22.41	
		
12/28/2007	100	22.42	
		
12/28/2007	100	22.45	
		
12/28/2007	100	22.45	
		
12/28/2007	100	22.48	
		
12/28/2007	100	22.56	
		
12/28/2007	100	22.57	
		
12/28/2007	100	22.59	
		
12/28/2007	185	22.13	
		
12/28/2007	200	22.22	
		
12/28/2007	36	22.1	
		
12/28/2007	37	22.1	
		
12/28/2007	37	22.1	
		
12/28/2007	90	22.1	
		
12/28/2007	100	22.11	
		
12/28/2007	33	22.11	
		
12/28/2007	33	22.11	
		
12/28/2007	90	22.11	
		
12/28/2007	100	22.11	
		
12/28/2007	100	22.11	
		
12/28/2007	100	22.11	
		
12/28/2007	200	22.13	
		
12/28/2007	23	22.21	
		
12/28/2007	40	22.06	
		
12/28/2007	77	22.21	
		
12/28/2007	100	22.08	
		
12/28/2007	100	22.08	
		
12/28/2007	100	22.11	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.16	
		
12/28/2007	100	22.21	
		
12/28/2007	100	22.21	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.46	
		
12/28/2007	(100)	22.48	
		
12/28/2007	(100)	22.48	
		
12/28/2007	(52)	22.48	
		
12/28/2007	(48)	22.48	
		
12/28/2007	100	22.21	
		
12/28/2007	(400)	22.3826	
		
12/28/2007	30	22.14	
		
12/28/2007	30	22.3	
		
12/28/2007	33	22.11	
		
12/28/2007	33	22.15	
		
12/28/2007	34	22.15	
		
12/28/2007	35	22.31	
		
12/28/2007	37	22.27	
		
12/28/2007	63	22.3	
		
12/28/2007	65	22.31	
		
12/28/2007	67	22.11	
		
12/28/2007	70	22.3	
		
12/28/2007	100	22.03	
		
12/28/2007	100	22.03	
		
12/28/2007	100	22.04	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.14	
		
12/28/2007	100	22.22	
		
12/28/2007	100	22.29	
		
12/28/2007	100	22.31	
		
12/28/2007	100	22.31	
		
12/28/2007	100	22.38	
		
12/28/2007	100	22.44	
		
12/28/2007	100	22.49	
		
12/28/2007	100	22.59	
		
12/28/2007	(100)	22.27	
		
12/28/2007	(100)	22.33	
		
12/28/2007	(100)	22.37	
		
12/28/2007	(100)	22.39	
		
12/28/2007	(100)	22.42	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.45	
		
12/28/2007	(100)	22.46	
		
12/28/2007	(100)	22.46	
		
12/28/2007	(100)	22.46	
		
12/28/2007	(100)	22.47	
		
12/28/2007	(100)	22.47	
		
12/28/2007	(100)	22.57	
		
12/28/2007	(66)	22.46	
		
12/28/2007	(26)	22.47	
		
12/28/2007	(400)	22.09	
		
12/28/2007	(200)	22.22	
		
12/28/2007	(200)	22.3	
		
12/28/2007	(200)	22.35	
		
12/28/2007	(200)	22.43	
		
12/28/2007	(200)	22.43	
		
12/28/2007	(200)	22.5	
		
12/28/2007	(200)	22.5	
		
12/28/2007	(100)	22.42	
		
12/28/2007	(100)	22.42	
		
12/28/2007	(100)	22.51	
		
12/28/2007	(70)	22.51	
		
12/28/2007	(30)	22.51	
		
12/28/2007	(27)	22.3	
		
12/31/2007	37	21.98	
		
12/31/2007	63	21.98	
		
12/31/2007	100	21.92	
		
12/31/2007	100	21.92	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.94	
		
12/31/2007	100	21.97	
		
12/31/2007	100	21.97	
		
12/31/2007	100	21.99	
		
12/31/2007	100	22.04	
		
12/31/2007	33	21.94	
		
12/31/2007	33	21.94	
		
12/31/2007	100	21.87	
		
12/31/2007	100	21.87	
		
12/31/2007	100	21.9	
		
12/31/2007	100	21.92	
		
12/31/2007	100	21.92	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.95	
		
12/31/2007	100	21.96	
		
12/31/2007	100	21.96	
		
12/31/2007	100	22	
		
12/31/2007	138	21.94	
		
12/31/2007	196	21.94	
		
12/31/2007	200	21.96	
		
12/31/2007	(100)	21.93	
		
12/31/2007	(100)	21.95	
		
12/31/2007	(100)	21.96	
		
12/31/2007	(100)	22.1	
		
12/31/2007	(100)	22.16	
		
12/31/2007	(63)	21.95	
		
12/31/2007	(37)	21.95	
		
12/31/2007	(63)	21.95	
		
12/31/2007	(37)	21.95	
		
12/31/2007	2	21.92	
		
12/31/2007	33	21.99	
		
12/31/2007	37	21.98	
		
12/31/2007	48	21.96	
		
12/31/2007	96	21.98	
		
12/31/2007	100	21.91	
		
12/31/2007	100	21.92	
		
12/31/2007	100	21.92	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.93	
		
12/31/2007	100	21.94	
		
12/31/2007	100	21.94	
		
12/31/2007	100	21.95	
		
12/31/2007	100	21.96	
		
12/31/2007	100	21.96	
		
12/31/2007	100	21.97	
		
12/31/2007	100	21.98	
		
12/31/2007	100	21.98	
		
12/31/2007	100	21.99	
		
12/31/2007	100	21.99	
		
12/31/2007	100	21.99	
		
12/31/2007	100	22.02	
		
12/31/2007	100	22.04	
		
12/31/2007	200	21.98	
		
12/31/2007	(100)	21.58	
		
12/31/2007	(100)	21.59	
		
12/31/2007	(100)	21.59	
		
12/31/2007	(100)	21.66	
		
12/31/2007	(100)	21.7	
		
12/31/2007	(100)	21.71	
		
12/31/2007	(100)	21.73	
		
12/31/2007	(100)	21.94	
		
12/31/2007	(100)	21.94	
		
12/31/2007	(100)	21.98	
		
12/31/2007	(100)	22	
		
12/31/2007	(100)	22.02	
		
12/31/2007	(100)	22.07	
		
12/31/2007	(100)	22.13	
		
12/31/2007	300	22	
		
12/31/2007	(282)	21.97	
		
12/31/2007	(200)	21.98	
		
12/31/2007	(200)	22.04	
		
12/31/2007	(200)	22.13	
		
12/31/2007	(100)	21.73	
		
12/31/2007	(100)	21.88	
		
12/31/2007	(100)	21.88	
		
12/31/2007	(100)	21.91	
		
12/31/2007	(100)	21.91	
		
12/31/2007	(100)	21.94	
		
12/31/2007	(100)	22.18	
		
12/31/2007	(100)	22.18	
		
12/31/2007	(18)	21.97	
		
12/31/2007	(2)	21.99	
		
1/2/2008	(100)	22.11	
		
1/2/2008	(100)	22.11	
		
1/2/2008	(100)	22.13	
		
1/2/2008	100	22	
		
1/2/2008	200	22	
		
1/2/2008	(172)	22.06	
		
1/2/2008	(100)	22.06	
		
1/2/2008	(28)	22.07	
		
1/2/2008	31	21.69	
		
1/2/2008	34	21.69	
		
1/2/2008	64	21.69	
		
1/2/2008	71	21.69	
		
1/2/2008	100	21.69	
		
1/2/2008	11	21.64	
		
1/2/2008	33	21.64	
		
1/2/2008	100	21.91	
		
1/2/2008	100	21.95	
		
1/2/2008	100	21.98	
		
1/2/2008	100	21.99	
		
1/2/2008	100	22	
		
1/2/2008	200	21.64	
		
1/2/2008	(100)	21.66	
		
1/2/2008	(100)	21.72	
		
1/2/2008	(100)	21.66	
		
1/2/2008	(100)	21.83	
		
1/2/2008	(100)	21.9	
		
1/2/2008	(100)	21.91	
		
1/2/2008	(100)	21.94	
		
1/2/2008	(100)	21.95	
		
1/2/2008	(100)	21.98	
		
1/2/2008	(100)	21.98	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	21.99	
		
1/2/2008	(100)	22.07	
		
1/2/2008	(100)	22.07	
		
1/2/2008	(57)	22	
		
1/2/2008	(43)	22	
		
1/2/2008	(100)	21.98	
		
1/2/2008	(200)	21.6724	
		
1/2/2008	(100)	21.701	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	100	21.76	
		
1/2/2008	(200)	21.36	
		
1/2/2008	(200)	21.48	
		
1/2/2008	(200)	21.55	
		
1/2/2008	(200)	21.7	
		
1/2/2008	(200)	22.18	
		
1/2/2008	(100)	21.42	
		
1/2/2008	(100)	21.5	
		
1/2/2008	(100)	21.5	
		
1/2/2008	(100)	21.55	
		
1/2/2008	(100)	21.55	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.74	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.75	
		
1/2/2008	(100)	21.94	
		
1/2/2008	(100)	21.97	
		
1/2/2008	(100)	22	
		
1/2/2008	(100)	22.18	
		
1/2/2008	(100)	22.18	
		
1/2/2008	(98)	21.97	
		
1/2/2008	(2)	21.97	
		
1/2/2008	(200)	21.7	
		
1/2/2008	(200)	21.7	
		
1/2/2008	(200)	21.75	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(100)	21.7	
		
1/2/2008	(200)	21.75	
		
1/2/2008	(200)	22.03	
		
1/2/2008	(100)	21.92	
		
1/2/2008	(100)	21.92	
		
1/2/2008	(100)	22.15	
		
1/2/2008	(100)	22.15	
		
1/3/2008	(100)	21.74	
		
1/3/2008	(100)	21.74	
		
1/3/2008	(300)	21.7	
		
1/3/2008	(300)	21.71	
		
1/3/2008	(200)	21.67	
		
1/3/2008	(200)	21.71	
		
1/3/2008	(100)	21.55	
		
1/3/2008	(100)	21.57	
		
1/3/2008	(100)	21.62	
		
1/3/2008	(100)	21.62	
		
1/3/2008	(100)	21.66	
		
1/3/2008	(100)	21.66	
		
1/3/2008	(100)	21.67	
		
1/3/2008	(100)	21.7	
		
1/3/2008	(100)	21.82	
		
1/3/2008	(100)	21.82	
		
1/3/2008	(100)	21.9	
		
1/3/2008	(52)	21.54	
		
1/3/2008	(200)	21.63	
		
1/3/2008	(100)	21.58	
		
1/3/2008	(100)	21.61	
		
1/3/2008	(100)	21.64	
		
1/3/2008	(100)	21.64	
		
1/3/2008	(100)	21.66	
		
1/3/2008	(100)	21.66	
		
1/3/2008	(200)	21.63	
		
1/3/2008	100	21.01	
		
1/3/2008	100	21.09	
		
1/3/2008	(100)	21.59	
		
1/3/2008	(100)	21.72	
		
1/3/2008	(100)	21.74	
		
1/3/2008	(100)	21.74	
		
1/3/2008	(100)	21.87	
		
1/3/2008	(92)	21.74	
		
1/3/2008	(92)	21.74	
		
1/3/2008	(8)	21.72	
		
1/3/2008	(8)	21.74	
		
1/3/2008	(100)	21.74	
		
1/3/2008	300	21.509	
		
1/3/2008	500	21.5068	
		
1/3/2008	49	21.7	
		
1/3/2008	100	21.44	
		
1/3/2008	(100)	21.52	
		
1/3/2008	(100)	21.54	
		
1/3/2008	(100)	21.6	
		
1/3/2008	(100)	21.6	
		
1/3/2008	(100)	21.61	
		
1/3/2008	(100)	21.62	
		
1/3/2008	(100)	21.68	
		
1/3/2008	(100)	21.69	
		
1/3/2008	(100)	21.72	
		
1/3/2008	(100)	21.74	
		
1/3/2008	(100)	21.77	
		
1/3/2008	(100)	21.8	
		
1/3/2008	(100)	21.9	
		
1/4/2008	(100)	21.2	
		
1/4/2008	100	20.76	
		
1/4/2008	100	20.99	
		
1/4/2008	100	20.74	
		
1/4/2008	100	20.68	
		
1/4/2008	100	20.68	
		
1/4/2008	100	20.71	
		
1/4/2008	100	20.71	
		
1/4/2008	100	20.79	
		
1/4/2008	100	20.79	
		
1/4/2008	100	20.8	
		
1/4/2008	100	20.8	
		
1/4/2008	100	20.81	
		
1/4/2008	100	20.82	
		
1/4/2008	100	20.82	
		
1/4/2008	100	20.83	
		
1/4/2008	100	20.83	
		
1/4/2008	100	20.84	
		
1/4/2008	100	20.84	
		
1/4/2008	100	20.84	
		
1/4/2008	100	20.85	
		
1/4/2008	100	20.85	
		
1/4/2008	100	20.85	
		
1/4/2008	(100)	21.06	
		
1/4/2008	(100)	21.06	
		
1/4/2008	(100)	21.09	
		
1/4/2008	(100)	21.09	
		
1/4/2008	100	20.8	
		
1/4/2008	100	20.85	
		
1/4/2008	100	21.0923	
		
1/4/2008	15	21.16	
		
1/4/2008	100	21.05	
		
1/4/2008	100	21.06	
		
1/4/2008	100	21.06	
		
1/4/2008	100	21.12	
		
1/4/2008	100	21.15	
		
1/4/2008	100	21.17	
		
1/4/2008	100	21.17	
		
1/4/2008	100	21.19	
		
1/4/2008	100	21.22	
		
1/4/2008	100	21.25	
		
1/4/2008	100	21.3	
		
1/4/2008	100	21.36	
		
1/4/2008	100	21.5	
		
1/4/2008	28	20.75	
		
1/4/2008	100	20.75	
		
1/4/2008	172	20.75	
		
1/7/2008	100	20.6957	
		
1/7/2008	100	20.6957	
		
1/7/2008	100	20.44	
		
1/7/2008	100	20.58	
		
1/7/2008	100	20.69	
		
1/7/2008	100	20.73	
		
1/7/2008	100	20.48	
		
1/7/2008	100	20.49	
		
1/7/2008	100	20.53	
		
1/7/2008	100	20.58	
		
1/7/2008	100	20.59	
		
1/7/2008	100	20.61	
		
1/7/2008	100	20.62	
		
1/7/2008	100	20.68	
		
1/7/2008	158	20.87	
		
1/7/2008	342	20.87	
		
1/7/2008	100	20.88	
		
1/7/2008	100	20.5	
		
1/7/2008	100	20.5	
		
1/7/2008	100	20.6	
		
1/7/2008	100	20.77	
		
1/7/2008	100	20.84	
		
1/7/2008	(100)	20.8	
		
1/7/2008	(100)	20.85	
		
1/7/2008	(100)	20.86	
		
1/7/2008	(100)	20.86	
		
1/7/2008	(100)	20.86	
		
1/7/2008	(100)	20.87	
		
1/7/2008	(100)	20.87	
		
1/7/2008	(100)	20.87	
		
1/7/2008	(100)	20.88	
		
1/7/2008	(100)	20.88	
		
1/7/2008	(100)	20.88	
		
1/7/2008	(100)	20.88	
		
1/7/2008	100	20.63	
		
1/7/2008	1,100	20.6957	
		
1/7/2008	1	20.69	
		
1/7/2008	10	20.98	
		
1/7/2008	90	20.98	
		
1/7/2008	99	20.69	
		
1/7/2008	100	20.29	
		
1/7/2008	100	20.49	
		
1/7/2008	100	20.59	
		
1/7/2008	100	20.73	
		
1/7/2008	100	20.76	
		
1/7/2008	100	20.85	
		
1/7/2008	100	20.86	
		
1/7/2008	100	20.87	
		
1/7/2008	100	20.87	
		
1/7/2008	15	20.67	
		
1/7/2008	28	20.81	
		
1/7/2008	43	20.89	
		
1/7/2008	57	20.89	
		
1/7/2008	69	20.28	
		
1/7/2008	72	20.81	
		
1/7/2008	85	20.67	
		
1/7/2008	100	20.28	
		
1/7/2008	100	20.47	
		
1/7/2008	100	20.53	
		
1/7/2008	100	20.55	
		
1/7/2008	100	20.57	
		
1/7/2008	100	20.57	
		
1/7/2008	100	20.59	
		
1/7/2008	100	20.6	
		
1/7/2008	100	20.68	
		
1/7/2008	100	20.74	
		
1/7/2008	100	20.77	
		
1/7/2008	100	20.79	
		
1/7/2008	100	20.8	
		
1/7/2008	100	20.83	
		
1/7/2008	100	20.89	
		
1/8/2008	100	21.3403	
		
1/8/2008	100	21.7	
		
1/8/2008	100	21.7	
		
1/8/2008	1,000	21.69	
		
1/8/2008	(100)	21.6	
		
1/8/2008	(100)	21.18	
		
1/8/2008	100	21.18	
		
1/8/2008	100	21.18	
		
1/8/2008	100	21.22	
		
1/8/2008	100	21.23	
		
1/8/2008	100	21.25	
		
1/8/2008	100	21.3	
		
1/8/2008	100	21.34	
		
1/8/2008	100	21.34	
		
1/8/2008	100	21.44	
		
1/8/2008	100	21.5	
		
1/8/2008	(200)	21.2	
		
1/8/2008	(100)	21.2	
		
1/8/2008	(100)	21.2	
		
1/8/2008	(100)	21.37	
		
1/8/2008	(100)	21.48	
		
1/8/2008	(100)	21.7	
		
1/8/2008	(45)	21.2	
		
1/8/2008	(30)	21.2	
		
1/8/2008	(25)	21.2	
		
1/8/2008	(100)	21.2	
		
1/8/2008	800	21.3403	
		
1/8/2008	100	20.75	
		
1/8/2008	100	20.98	
		
1/8/2008	100	21.04	
		
1/8/2008	100	21.11	
		
1/8/2008	100	21.21	
		
1/8/2008	100	21.23	
		
1/9/2008	100	21.2827	
		
1/9/2008	100	21.2827	
		
1/9/2008	(100)	21.81	
		
1/9/2008	(63)	21.81	
		
1/9/2008	(37)	21.81	
		
1/9/2008	(400)	21.71	
		
1/9/2008	(300)	21.82	
		
1/9/2008	(200)	21.64	
		
1/9/2008	(200)	21.73	
		
1/9/2008	(100)	21.58	
		
1/9/2008	(100)	21.64	
		
1/9/2008	(100)	21.64	
		
1/9/2008	(100)	21.73	
		
1/9/2008	(100)	21.73	
		
1/9/2008	(100)	21.82	
		
1/9/2008	(100)	21.91	
		
1/9/2008	(100)	21.91	
		
1/9/2008	(36)	21.91	
		
1/9/2008	(200)	21.78	
		
1/9/2008	(100)	21.65	
		
1/9/2008	(100)	21.65	
		
1/9/2008	(100)	21.78	
		
1/9/2008	(100)	21.66	
		
1/9/2008	13	21.29	
		
1/9/2008	87	21.33	
		
1/9/2008	100	21.34	
		
1/9/2008	100	21.38	
		
1/9/2008	100	21.39	
		
1/9/2008	(200)	21.76	
		
1/9/2008	(200)	21.76	
		
1/9/2008	(100)	21.06	
		
1/9/2008	(100)	21.1	
		
1/9/2008	(100)	21.11	
		
1/9/2008	(100)	21.25	
		
1/9/2008	(100)	21.26	
		
1/9/2008	(100)	21.26	
		
1/9/2008	(100)	21.59	
		
1/9/2008	(100)	21.59	
		
1/9/2008	(100)	21.76	
		
1/9/2008	(100)	21.76	
		
1/9/2008	(100)	21.78	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.76	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.8	
		
1/9/2008	(100)	21.89	
		
1/9/2008	(100)	21.2827	
		
1/9/2008	(300)	21.2827	
		
1/9/2008	18	21.6	
		
1/9/2008	100	21.12	
		
1/9/2008	100	21.18	
		
1/9/2008	100	21.26	
		
1/9/2008	100	21.41	
		
1/9/2008	100	21.41	
		
1/9/2008	100	21.46	
		
1/9/2008	100	21.54	
		
1/9/2008	100	21.58	
		
1/9/2008	(100)	21.03	
		
1/9/2008	(100)	21.08	
		
1/9/2008	(100)	21.12	
		
1/9/2008	(100)	21.26	
		
1/9/2008	(83)	21.3	
		
1/9/2008	(17)	21.3	
		
1/9/2008	23	21.23	
		
1/9/2008	77	21.23	
		
1/9/2008	77	21.23	
		
1/9/2008	100	21.18	
		
1/9/2008	5	21.06	
		
1/9/2008	26	21.43	
		
1/9/2008	26	21.44	
		
1/9/2008	37	21.8	
		
1/9/2008	63	21.8	
		
1/9/2008	74	21.45	
		
1/9/2008	76	21.53	
		
1/9/2008	100	21.12	
		
1/9/2008	100	21.17	
		
1/9/2008	100	21.17	
		
1/9/2008	100	21.2	
		
1/9/2008	100	21.24	
		
1/9/2008	100	21.32	
		
1/9/2008	100	21.34	
		
1/9/2008	100	21.34	
		
1/9/2008	100	21.34	
		
1/9/2008	100	21.38	
		
1/9/2008	100	21.38	
		
1/9/2008	100	21.38	
		
1/9/2008	100	21.39	
		
1/9/2008	100	21.39	
		
1/9/2008	100	21.39	
		
1/9/2008	100	21.39	
		
1/9/2008	100	21.4	
		
1/9/2008	100	21.4	
		
1/9/2008	100	21.4	
		
1/9/2008	100	21.42	
		
1/9/2008	100	21.42	
		
1/9/2008	100	21.43	
		
1/9/2008	100	21.44	
		
1/9/2008	100	21.46	
		
1/9/2008	100	21.46	
		
1/9/2008	100	21.49	
		
1/9/2008	100	21.52	
		
1/9/2008	100	21.52	
		
1/9/2008	100	21.55	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	100	21.8	
		
1/9/2008	200	21.37	
		
1/9/2008	200	21.44	
		
1/9/2008	200	21.45	
		
1/9/2008	200	21.53	
		
1/9/2008	300	21.4	
		
1/9/2008	300	21.54	
		
1/9/2008	324	21.4	
		
1/9/2008	373	21.8	
		
1/9/2008	401	21.8	
		
1/9/2008	100	21.415	
		
1/9/2008	100	21.44	
		
1/9/2008	100	21.47	
		
1/9/2008	100	21.8	
		
1/9/2008	200	21.41	
		
1/9/2008	200	21.41	
		
1/9/2008	200	21.41	
		
1/9/2008	200	21.415	
		
1/9/2008	300	21.415	
		
1/9/2008	400	21.412	
		
1/9/2008	400	21.415	
		
1/9/2008	800	21.412	
		
1/9/2008	1,000	21.41	
		
1/9/2008	1,500	21.417	
		
1/9/2008	2,000	21.41	
		
1/9/2008	3,200	21.415	
		
1/10/2008	(100)	23.3351	
		
1/10/2008	600	23.21	
		
1/10/2008	(200)	23.2	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(200)	23.8	
		
1/10/2008	(100)	23.73	
		
1/10/2008	(100)	23.98	
		
1/10/2008	(100)	24.34	
		
1/10/2008	(100)	24.34	
		
1/10/2008	(100)	24.37	
		
1/10/2008	(100)	24.37	
		
1/10/2008	(200)	23.96	
		
1/10/2008	(200)	24.39	
		
1/10/2008	(100)	23.85	
		
1/10/2008	(100)	23.88	
		
1/10/2008	(100)	23.96	
		
1/10/2008	(100)	24.07	
		
1/10/2008	(100)	24.09	
		
1/10/2008	(100)	24.12	
		
1/10/2008	(100)	24.16	
		
1/10/2008	(100)	24.16	
		
1/10/2008	(100)	24.16	
		
1/10/2008	(100)	24.21	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.39	
		
1/10/2008	(300)	24.34	
		
1/10/2008	(200)	24.12	
		
1/10/2008	(100)	23.96	
		
1/10/2008	(100)	24.02	
		
1/10/2008	(100)	24.02	
		
1/10/2008	(100)	24.13	
		
1/10/2008	(100)	24.24	
		
1/10/2008	(100)	24.25	
		
1/10/2008	(100)	24.31	
		
1/10/2008	(100)	24.31	
		
1/10/2008	(100)	24.32	
		
1/10/2008	(100)	24.34	
		
1/10/2008	(100)	23.97	
		
1/10/2008	(100)	23.97	
		
1/10/2008	(100)	24.02	
		
1/10/2008	(100)	24.25	
		
1/10/2008	(300)	24.39	
		
1/10/2008	(200)	23.45	
		
1/10/2008	(200)	24.11	
		
1/10/2008	(200)	24.36	
		
1/10/2008	(200)	24.4	
		
1/10/2008	(182)	24.11	
		
1/10/2008	(100)	22.71	
		
1/10/2008	(100)	22.73	
		
1/10/2008	(100)	22.74	
		
1/10/2008	(100)	22.74	
		
1/10/2008	(100)	22.75	
		
1/10/2008	(100)	22.75	
		
1/10/2008	(100)	22.75	
		
1/10/2008	(100)	22.76	
		
1/10/2008	(100)	23.22	
		
1/10/2008	(100)	23.22	
		
1/10/2008	(100)	23.22	
		
1/10/2008	(100)	23.44	
		
1/10/2008	(100)	23.44	
		
1/10/2008	(100)	23.44	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.64	
		
1/10/2008	(100)	23.73	
		
1/10/2008	(100)	23.73	
		
1/10/2008	(100)	23.75	
		
1/10/2008	(100)	23.75	
		
1/10/2008	(100)	23.76	
		
1/10/2008	(100)	23.93	
		
1/10/2008	(100)	24.1	
		
1/10/2008	(100)	24.11	
		
1/10/2008	(100)	24.29	
		
1/10/2008	(100)	24.29	
		
1/10/2008	(100)	24.34	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.36	
		
1/10/2008	(100)	24.36	
		
1/10/2008	(100)	24.36	
		
1/10/2008	(100)	24.36	
		
1/10/2008	(100)	24.37	
		
1/10/2008	(100)	24.37	
		
1/10/2008	(100)	24.4	
		
1/10/2008	(100)	24.4	
		
1/10/2008	(63)	23.65	
		
1/10/2008	(18)	24.11	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.75	
		
1/10/2008	(100)	24.1	
		
1/10/2008	(100)	24.29	
		
1/10/2008	(100)	24.35	
		
1/10/2008	(100)	24.36	
		
1/10/2008	(100)	24.36	
		
1/10/2008	(100)	24.37	
		
1/10/2008	(100)	24.4	
		
1/10/2008	(88)	24.1	
		
1/10/2008	(12)	24.1	
		
1/10/2008	(200)	23.82	
		
1/10/2008	(100)	23.74	
		
1/10/2008	(300)	23.3351	
		
1/10/2008	(300)	23.3351	
		
1/10/2008	(200)	23.3351	
		
1/10/2008	17	21.55	
		
1/10/2008	(400)	23.3399	
		
1/10/2008	(200)	22.7	
		
1/10/2008	(200)	23.3399	
		
1/10/2008	(100)	22.74	
		
1/10/2008	(100)	23.11	
		
1/10/2008	(100)	23.29	
		
1/10/2008	(100)	23.31	
		
1/10/2008	(100)	23.31	
		
1/10/2008	(100)	23.31	
		
1/10/2008	(100)	23.32	
		
1/10/2008	(100)	23.33	
		
1/10/2008	(100)	23.3399	
		
1/10/2008	(100)	23.34	
		
1/10/2008	(100)	23.35	
		
1/10/2008	(100)	23.36	
		
1/10/2008	(100)	23.36	
		
1/10/2008	(100)	23.37	
		
1/10/2008	(100)	23.39	
		
1/10/2008	(100)	23.39	
		
1/10/2008	(100)	23.4	
		
1/10/2008	(100)	23.4	
		
1/10/2008	(100)	23.4	
		
1/10/2008	(100)	23.4	
		
1/10/2008	(100)	23.41	
		
1/10/2008	(100)	23.41	
		
1/10/2008	(100)	23.41	
		
1/10/2008	(100)	23.41	
		
1/10/2008	(100)	23.43	
		
1/10/2008	(100)	23.43	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.45	
		
1/10/2008	(100)	23.46	
		
1/10/2008	(100)	23.48	
		
1/10/2008	(100)	23.48	
		
1/10/2008	(100)	23.49	
		
1/10/2008	(100)	23.5	
		
1/10/2008	(100)	23.5	
		
1/10/2008	(100)	23.52	
		
1/10/2008	(100)	23.6	
		
1/10/2008	(100)	23.62	
		
1/10/2008	(100)	23.64	
		
1/10/2008	(100)	23.65	
		
1/10/2008	(100)	23.66	
		
1/10/2008	(100)	23.67	
		
1/10/2008	(100)	23.69	
		
1/10/2008	(100)	23.69	
		
1/10/2008	(100)	23.7	
		
1/10/2008	(100)	23.71	
		
1/10/2008	(100)	23.71	
		
1/10/2008	(100)	23.72	
		
1/10/2008	(100)	23.72	
		
1/10/2008	(100)	23.74	
		
1/10/2008	(100)	23.76	
		
1/10/2008	(100)	23.76	
		
1/10/2008	(100)	23.77	
		
1/10/2008	(100)	23.78	
		
1/10/2008	(100)	23.78	
		
1/10/2008	(100)	23.8	
		
1/10/2008	(100)	23.8	
		
1/10/2008	(100)	23.8	
		
1/10/2008	(100)	23.82	
		
1/10/2008	(100)	23.83	
		
1/10/2008	(100)	23.83	
		
1/10/2008	(100)	23.9	
		
1/10/2008	(100)	23.93	
		
1/10/2008	(100)	23.95	
		
1/10/2008	(100)	23.95	
		
1/10/2008	(100)	23.99	
		
1/10/2008	(100)	24.02	
		
1/10/2008	(100)	24.07	
		
1/10/2008	(100)	24.07	
		
1/10/2008	(100)	24.07	
		
1/10/2008	(100)	24.09	
		
1/10/2008	(100)	24.09	
		
1/10/2008	(100)	24.11	
		
1/10/2008	(100)	24.11	
		
1/10/2008	(100)	24.11	
		
1/10/2008	(100)	24.12	
		
1/10/2008	(100)	24.15	
		
1/10/2008	(100)	24.16	
		
1/10/2008	(100)	24.21	
		
1/10/2008	(100)	24.24	
		
1/10/2008	(100)	24.26	
		
1/10/2008	(100)	24.26	
		
1/10/2008	(100)	24.26	
		
1/10/2008	(100)	24.33	
		
1/10/2008	(92)	24.12	
		
1/10/2008	(91)	23.26	
		
1/10/2008	(90)	23.96	
		
1/10/2008	(72)	23.46	
		
1/10/2008	(63)	23.78	
		
1/10/2008	(37)	23.34	
		
1/10/2008	(37)	23.66	
		
1/10/2008	(37)	23.78	
		
1/10/2008	(28)	23.46	
		
1/10/2008	(6)	23.34	
		
1/10/2008	(200)	22.73	
		
1/10/2008	(200)	22.78	
		
1/10/2008	(200)	22.78	
		
1/10/2008	(200)	23.09	
		
1/10/2008	(100)	23.1	
		
1/10/2008	(100)	23.1	
		
1/10/2008	(100)	23.15	
		
1/10/2008	(100)	23.15	
		
1/10/2008	(100)	23.32	
		
1/10/2008	(100)	23.33	
		
1/10/2008	(100)	23.69	
		
1/10/2008	(100)	23.69	
		
1/10/2008	25,000	23.12	
		
1/10/2008	48	21.98	
		
1/10/2008	52	22.11	
		
1/10/2008	100	21.88	
		
1/10/2008	100	21.89	
		
1/10/2008	100	21.89	
		
1/10/2008	100	21.94	
		
1/10/2008	100	21.98	
		
1/10/2008	100	22	
		
1/10/2008	100	22	
		
1/10/2008	100	22	
		
1/10/2008	100	22.08	
		
1/10/2008	100	22.14	
		
1/10/2008	100	22.17	
		
1/10/2008	100	22.2	
		
1/10/2008	100	22.2	
		
1/10/2008	100	22.2	
		
1/10/2008	100	22.22	
		
1/10/2008	100	22.23	
		
1/10/2008	100	22.24	
		
1/10/2008	100	22.25	
		
1/10/2008	100	22.25	
		
1/10/2008	100	22.25	
		
1/10/2008	100	22.25	
		
1/10/2008	100	23.05	
		
1/10/2008	500	22.24	
		
1/10/2008	600	21.92	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(200)	25.2	
		
1/11/2008	(200)	25.23	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.12	
		
1/11/2008	(100)	25.15	
		
1/11/2008	(100)	25.26	
		
1/11/2008	(100)	25.26	
		
1/11/2008	(100)	25.26	
		
1/11/2008	(100)	24.14	
		
1/11/2008	(100)	24.15	
		
1/11/2008	(100)	24.87	
		
1/11/2008	(100)	25	
		
1/11/2008	(100)	25.01	
		
1/11/2008	(100)	25.02	
		
1/11/2008	(100)	25.03	
		
1/11/2008	(100)	25.08	
		
1/11/2008	(100)	25.08	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.25	
		
1/11/2008	(100)	25.25	
		
1/11/2008	(100)	25.25	
		
1/11/2008	(100)	25.25	
		
1/11/2008	(100)	25.25	
		
1/11/2008	(1,500)	25.0453	
		
1/11/2008	(1,200)	25.0633	
		
1/11/2008	(100)	25.0453	
		
1/11/2008	100	25.19	
		
1/11/2008	(1,600)	25.0459	
		
1/11/2008	(300)	24.83	
		
1/11/2008	(300)	24.885	
		
1/11/2008	(200)	24.995	
		
1/11/2008	(200)	25.0459	
		
1/11/2008	(100)	24.22	
		
1/11/2008	(100)	24.78	
		
1/11/2008	(100)	24.84	
		
1/11/2008	(100)	25.01	
		
1/11/2008	(100)	25.02	
		
1/11/2008	(100)	25.02	
		
1/11/2008	(100)	25.03	
		
1/11/2008	(100)	25.08	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.09	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.1	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.2	
		
1/11/2008	(100)	25.27	
		
1/11/2008	(94)	25.1	
		
1/11/2008	(500)	25.22	
		
1/11/2008	(300)	25.13	
		
1/11/2008	(200)	24.99	
		
1/11/2008	(200)	25.04	
		
1/11/2008	(200)	25.05	
		
1/11/2008	(100)	25.05	
		
1/11/2008	(100)	25.06	
		
1/11/2008	(100)	25.11	
		
1/11/2008	(100)	25.12	
		
1/11/2008	(100)	25.03	
		
1/11/2008	(100)	25.03	
		
1/11/2008	2	25	
		
1/11/2008	14	25	
		
1/11/2008	14	25	
		
1/11/2008	14	25	
		
1/11/2008	22	25.25	
		
1/11/2008	23	25	
		
1/11/2008	30	25.25	
		
1/11/2008	32	25	
		
1/11/2008	36	25.17	
		
1/11/2008	37	25	
		
1/11/2008	37	25	
		
1/11/2008	41	25.2	
		
1/11/2008	42	25.25	
		
1/11/2008	43	25	
		
1/11/2008	48	25.25	
		
1/11/2008	50	24.98	
		
1/11/2008	58	25.25	
		
1/11/2008	59	25.2	
		
1/11/2008	62	25.19	
		
1/11/2008	63	25	
		
1/11/2008	63	25	
		
1/11/2008	63	25	
		
1/11/2008	64	25.17	
		
1/11/2008	64	25.19	
		
1/11/2008	86	25	
		
1/11/2008	86	25	
		
1/11/2008	100	24.78	
		
1/11/2008	100	24.78	
		
1/11/2008	100	24.81	
		
1/11/2008	100	24.81	
		
1/11/2008	100	24.81	
		
1/11/2008	100	24.815	
		
1/11/2008	100	24.84	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.87	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.88	
		
1/11/2008	100	24.885	
		
1/11/2008	100	24.885	
		
1/11/2008	100	24.89	
		
1/11/2008	100	24.925	
		
1/11/2008	100	24.94	
		
1/11/2008	100	24.94	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.95	
		
1/11/2008	100	24.955	
		
1/11/2008	100	24.96	
		
1/11/2008	100	24.96	
		
1/11/2008	100	24.96	
		
1/11/2008	100	24.96	
		
1/11/2008	100	24.96	
		
1/11/2008	100	24.97	
		
1/11/2008	100	24.98	
		
1/11/2008	100	24.98	
		
1/11/2008	100	24.99	
		
1/11/2008	100	24.99	
		
1/11/2008	100	24.99	
		
1/11/2008	100	24.99	
		
1/11/2008	100	24.99	
		
1/11/2008	100	24.99	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25	
		
1/11/2008	100	25.14	
		
1/11/2008	100	25.15	
		
1/11/2008	100	25.15	
		
1/11/2008	100	25.15	
		
1/11/2008	100	25.17	
		
1/11/2008	100	25.17	
		
1/11/2008	100	25.18	
		
1/11/2008	100	25.18	
		
1/11/2008	100	25.18	
		
1/11/2008	100	25.18	
		
1/11/2008	100	25.18	
		
1/11/2008	100	25.19	
		
1/11/2008	100	25.19	
		
1/11/2008	100	25.19	
		
1/11/2008	100	25.19	
		
1/11/2008	100	25.2	
		
1/11/2008	100	25.2	
		
1/11/2008	100	25.2	
		
1/11/2008	100	25.21	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.22	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	100	25.25	
		
1/11/2008	113	24.84	
		
1/11/2008	115	25.2	
		
1/11/2008	148	25.18	
		
1/11/2008	175	25	
		
1/11/2008	185	25.2	
		
1/11/2008	200	24.81	
		
1/11/2008	200	24.87	
		
1/11/2008	200	24.87	
		
1/11/2008	200	24.87	
		
1/11/2008	200	24.88	
		
1/11/2008	200	24.9	
		
1/11/2008	200	24.9	
		
1/11/2008	200	24.9	
		
1/11/2008	200	24.94	
		
1/11/2008	200	24.95	
		
1/11/2008	200	24.99	
		
1/11/2008	200	24.99	
		
1/11/2008	200	24.995	
		
1/11/2008	200	25	
		
1/11/2008	200	25	
		
1/11/2008	200	25	
		
1/11/2008	200	25	
		
1/11/2008	200	25	
		
1/11/2008	200	25	
		
1/11/2008	200	25.15	
		
1/11/2008	200	25.16	
		
1/11/2008	200	25.17	
		
1/11/2008	200	25.19	
		
1/11/2008	200	25.19	
		
1/11/2008	200	25.2	
		
1/11/2008	200	25.2	
		
1/11/2008	200	25.23	
		
1/11/2008	200	25.25	
		
1/11/2008	237	25	
		
1/11/2008	300	24.96	
		
1/11/2008	300	24.96	
		
1/11/2008	300	24.99	
		
1/11/2008	300	24.99	
		
1/11/2008	300	25	
		
1/11/2008	300	25	
		
1/11/2008	300	25.16	
		
1/11/2008	300	25.2	
		
1/11/2008	300	25.2	
		
1/11/2008	300	25.2	
		
1/11/2008	300	25.2	
		
1/11/2008	300	25.2	
		
1/11/2008	400	24.87	
		
1/11/2008	400	24.9	
		
1/11/2008	400	24.98	
		
1/11/2008	400	25.18	
		
1/11/2008	400	25.25	
		
1/11/2008	420	25.25	
		
1/11/2008	500	24.95	
		
1/11/2008	500	25	
		
1/11/2008	500	25	
		
1/11/2008	500	25	
		
1/11/2008	500	25.2	
		
1/11/2008	500	25.22	
		
1/11/2008	500	25.23	
		
1/11/2008	600	24.95	
		
1/11/2008	600	25	
		
1/11/2008	600	25	
		
1/11/2008	700	24.903	
		
1/11/2008	800	25	
		
1/11/2008	900	24.903	
		
1/11/2008	1,000	24.97	
		
1/11/2008	1,700	25	
		
1/11/2008	2,800	25	
		
1/11/2008	3,000	24.903	
		
1/14/2008	200	25.5511	
		
1/14/2008	100	25.75	
		
1/14/2008	(100)	25.75	
		
1/14/2008	(100)	25.97	
		
1/14/2008	(100)	25.97	
		
1/14/2008	(100)	25.98	
		
1/14/2008	(100)	26	
		
1/14/2008	(88)	25.42	
		
1/14/2008	50	25.14	
		
1/14/2008	100	25.14	
		
1/14/2008	200	25.75	
		
1/14/2008	400	25.14	
		
1/14/2008	(100)	25.97	
		
1/14/2008	(100)	25.97	
		
1/14/2008	(100)	25.97	
		
1/14/2008	(500)	24.14	
		
1/14/2008	(300)	23.91	
		
1/14/2008	(200)	23.9	
		
1/14/2008	(100)	24.14	
		
1/14/2008	(100)	24.33	
		
1/14/2008	(100)	24.33	
		
1/14/2008	(100)	24.73	
		
1/14/2008	(100)	24.99	
		
1/14/2008	(400)	23.84	
		
1/14/2008	(300)	24.07	
		
1/14/2008	(300)	24.11	
		
1/14/2008	(300)	24.11	
		
1/14/2008	(300)	24.15	
		
1/14/2008	(200)	24.13	
		
1/14/2008	(100)	23.85	
		
1/14/2008	(100)	23.85	
		
1/14/2008	(100)	23.96	
		
1/14/2008	(100)	23.96	
		
1/14/2008	(100)	23.96	
		
1/14/2008	(100)	24.02	
		
1/14/2008	(100)	24.1	
		
1/14/2008	(100)	24.1	
		
1/14/2008	(100)	24.2	
		
1/14/2008	(100)	24.2	
		
1/14/2008	(100)	24.48	
		
1/14/2008	(100)	24.48	
		
1/14/2008	(100)	24.5	
		
1/14/2008	(100)	24.52	
		
1/14/2008	(100)	24.71	
		
1/14/2008	(100)	24.74	
		
1/14/2008	(100)	24.99	
		
1/14/2008	(100)	24.99	
		
1/14/2008	(100)	25.01	
		
1/14/2008	(100)	25.02	
		
1/14/2008	12	24	
		
1/14/2008	28	23.94	
		
1/14/2008	72	23.94	
		
1/14/2008	79	24.1	
		
1/14/2008	88	24	
		
1/14/2008	100	23.98	
		
1/14/2008	100	24.1	
		
1/14/2008	100	24.1	
		
1/14/2008	100	24.11	
		
1/14/2008	100	24.41	
		
1/14/2008	100	24.42	
		
1/14/2008	100	24.46	
		
1/14/2008	100	24.46	
		
1/14/2008	100	24.46	
		
1/14/2008	100	24.46	
		
1/14/2008	100	24.47	
		
1/14/2008	100	24.48	
		
1/14/2008	100	24.63	
		
1/14/2008	100	24.63	
		
1/14/2008	100	24.71	
		
1/14/2008	121	24.1	
		
1/14/2008	200	24.63	
		
1/14/2008	300	24	
		
1/14/2008	300	24.12	
		
1/14/2008	100	23.94	
		
1/14/2008	100	24.46	
		
1/14/2008	100	24.46	
		
1/14/2008	100	24.63	
		
1/14/2008	200	24.1	
		
1/14/2008	500	24.11	
		
1/14/2008	500	24.72	
		
1/14/2008	28	24.39	
		
1/14/2008	30	25.74	
		
1/14/2008	33	25.08	
		
1/14/2008	36	24.33	
		
1/14/2008	64	24.33	
		
1/14/2008	100	24.01	
		
1/14/2008	100	24.07	
		
1/14/2008	100	24.11	
		
1/14/2008	100	24.11	
		
1/14/2008	100	24.12	
		
1/14/2008	100	24.14	
		
1/14/2008	100	24.18	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.33	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.39	
		
1/14/2008	100	24.39	
		
1/14/2008	100	24.4	
		
1/14/2008	100	24.41	
		
1/14/2008	100	24.41	
		
1/14/2008	100	24.43	
		
1/14/2008	100	24.43	
		
1/14/2008	100	24.47	
		
1/14/2008	100	24.49	
		
1/14/2008	100	24.49	
		
1/14/2008	100	24.49	
		
1/14/2008	100	24.49	
		
1/14/2008	100	24.5	
		
1/14/2008	100	24.5	
		
1/14/2008	100	24.5	
		
1/14/2008	100	24.5	
		
1/14/2008	100	24.54	
		
1/14/2008	100	24.54	
		
1/14/2008	100	24.54	
		
1/14/2008	100	24.6	
		
1/14/2008	100	24.6	
		
1/14/2008	100	24.62	
		
1/14/2008	100	24.62	
		
1/14/2008	100	24.63	
		
1/14/2008	100	24.64	
		
1/14/2008	100	24.73	
		
1/14/2008	100	24.74	
		
1/14/2008	100	24.74	
		
1/14/2008	100	24.74	
		
1/14/2008	100	24.75	
		
1/14/2008	100	24.75	
		
1/14/2008	100	24.75	
		
1/14/2008	100	24.77	
		
1/14/2008	100	24.77	
		
1/14/2008	100	24.77	
		
1/14/2008	100	24.85	
		
1/14/2008	100	24.85	
		
1/14/2008	100	24.85	
		
1/14/2008	100	24.85	
		
1/14/2008	100	24.97	
		
1/14/2008	100	24.97	
		
1/14/2008	100	24.99	
		
1/14/2008	100	24.99	
		
1/14/2008	100	25.02	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.04	
		
1/14/2008	100	25.06	
		
1/14/2008	100	25.06	
		
1/14/2008	100	25.06	
		
1/14/2008	100	25.06	
		
1/14/2008	100	25.07	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.11	
		
1/14/2008	100	25.11	
		
1/14/2008	100	25.11	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.15	
		
1/14/2008	100	25.15	
		
1/14/2008	100	25.15	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.2	
		
1/14/2008	100	25.2	
		
1/14/2008	100	25.2	
		
1/14/2008	100	25.21	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	170	25.74	
		
1/14/2008	200	24.19	
		
1/14/2008	200	24.19	
		
1/14/2008	200	24.19	
		
1/14/2008	200	24.2	
		
1/14/2008	200	24.34	
		
1/14/2008	200	24.4	
		
1/14/2008	200	24.49	
		
1/14/2008	200	24.49	
		
1/14/2008	200	24.49	
		
1/14/2008	200	24.74	
		
1/14/2008	200	24.74	
		
1/14/2008	200	24.97	
		
1/14/2008	200	24.99	
		
1/14/2008	200	25.03	
		
1/14/2008	200	25.74	
		
1/14/2008	300	25.1	
		
1/14/2008	(100)	25.86	
		
1/14/2008	(100)	26.04	
		
1/14/2008	100	24.19	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.2	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.34	
		
1/14/2008	100	24.41	
		
1/14/2008	100	24.43	
		
1/14/2008	100	24.49	
		
1/14/2008	100	24.49	
		
1/14/2008	100	24.5	
		
1/14/2008	100	24.6	
		
1/14/2008	100	24.74	
		
1/14/2008	100	24.75	
		
1/14/2008	100	24.77	
		
1/14/2008	100	24.85	
		
1/14/2008	100	24.97	
		
1/14/2008	100	24.99	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.06	
		
1/14/2008	100	25.74	
		
1/14/2008	200	25.11	
		
1/14/2008	300	24.11	
		
1/14/2008	(200)	25.5511	
		
1/14/2008	(900)	25.5416	
		
1/14/2008	(300)	25.5416	
		
1/14/2008	(100)	25.5416	
		
1/14/2008	100	24.74	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.03	
		
1/14/2008	200	25.03	
		
1/14/2008	(100)	24.99	
		
1/14/2008	(100)	25.08	
		
1/14/2008	(100)	25.08	
		
1/14/2008	(100)	25.1	
		
1/14/2008	(100)	25.1	
		
1/14/2008	(100)	25.22	
		
1/14/2008	(100)	25.35	
		
1/14/2008	(100)	25.39	
		
1/14/2008	(100)	25.4	
		
1/14/2008	(100)	25.42	
		
1/14/2008	(100)	25.43	
		
1/14/2008	(100)	25.45	
		
1/14/2008	(100)	25.48	
		
1/14/2008	(100)	25.48	
		
1/14/2008	(100)	25.49	
		
1/14/2008	(100)	25.5	
		
1/14/2008	(100)	25.54	
		
1/14/2008	(100)	25.55	
		
1/14/2008	(100)	25.58	
		
1/14/2008	(100)	25.6	
		
1/14/2008	(100)	25.6	
		
1/14/2008	(100)	25.61	
		
1/14/2008	(100)	25.62	
		
1/14/2008	(100)	25.64	
		
1/14/2008	(100)	25.64	
		
1/14/2008	(100)	25.64	
		
1/14/2008	(100)	25.66	
		
1/14/2008	(100)	25.66	
		
1/14/2008	(100)	25.69	
		
1/14/2008	(100)	25.7	
		
1/14/2008	(100)	25.71	
		
1/14/2008	(100)	25.71	
		
1/14/2008	(100)	25.72	
		
1/14/2008	(100)	25.72	
		
1/14/2008	(100)	25.73	
		
1/14/2008	(100)	25.73	
		
1/14/2008	(100)	25.74	
		
1/14/2008	(100)	25.74	
		
1/14/2008	(100)	25.75	
		
1/14/2008	(100)	25.78	
		
1/14/2008	(100)	25.78	
		
1/14/2008	(100)	25.79	
		
1/14/2008	(100)	25.81	
		
1/14/2008	(100)	25.82	
		
1/14/2008	(100)	25.82	
		
1/14/2008	(100)	25.82	
		
1/14/2008	(100)	25.84	
		
1/14/2008	(100)	25.85	
		
1/14/2008	(100)	25.85	
		
1/14/2008	(100)	25.87	
		
1/14/2008	(100)	25.9	
		
1/14/2008	(100)	25.97	
		
1/14/2008	(100)	26.02	
		
1/14/2008	(70)	25.77	
		
1/14/2008	(30)	25.77	
		
1/14/2008	(200)	25.72	
		
1/14/2008	(100)	25.47	
		
1/14/2008	(100)	25.47	
		
1/14/2008	(300)	24.06	
		
1/14/2008	(200)	25.17	
		
1/14/2008	(200)	25.51	
		
1/14/2008	(200)	25.62	
		
1/14/2008	(200)	25.73	
		
1/14/2008	(196)	25.69	
		
1/14/2008	(189)	25.7	
		
1/14/2008	(100)	24.86	
		
1/14/2008	(100)	24.86	
		
1/14/2008	(100)	24.97	
		
1/14/2008	(100)	24.97	
		
1/14/2008	(100)	25.06	
		
1/14/2008	(100)	25.06	
		
1/14/2008	(100)	25.13	
		
1/14/2008	(100)	25.13	
		
1/14/2008	(100)	25.59	
		
1/14/2008	(100)	25.59	
		
1/14/2008	(100)	25.59	
		
1/14/2008	(100)	25.59	
		
1/14/2008	(100)	25.9	
		
1/14/2008	(11)	25.7	
		
1/14/2008	(4)	25.69	
		
1/14/2008	1	25.67	
		
1/14/2008	3	25.96	
		
1/14/2008	5	25.92	
		
1/14/2008	6	25.64	
		
1/14/2008	6	25.84	
		
1/14/2008	7	25.73	
		
1/14/2008	7	25.75	
		
1/14/2008	8	25.76	
		
1/14/2008	8	25.76	
		
1/14/2008	8	25.76	
		
1/14/2008	9	25.64	
		
1/14/2008	9	25.64	
		
1/14/2008	9	25.73	
		
1/14/2008	9	25.79	
		
1/14/2008	9	25.85	
		
1/14/2008	10	25.5	
		
1/14/2008	10	25.5	
		
1/14/2008	11	25.7	
		
1/14/2008	11	25.76	
		
1/14/2008	12	25.86	
		
1/14/2008	12	25.89	
		
1/14/2008	12	25.89	
		
1/14/2008	13	25.84	
		
1/14/2008	13	25.87	
		
1/14/2008	14	25.22	
		
1/14/2008	14	25.22	
		
1/14/2008	14	25.24	
		
1/14/2008	14	25.41	
		
1/14/2008	14	25.41	
		
1/14/2008	14	25.47	
		
1/14/2008	14	25.47	
		
1/14/2008	15	25.71	
		
1/14/2008	15	25.74	
		
1/14/2008	18	25.76	
		
1/14/2008	19	25.76	
		
1/14/2008	19	25.76	
		
1/14/2008	20	25.73	
		
1/14/2008	23	25.8	
		
1/14/2008	25	25.84	
		
1/14/2008	27	25.84	
		
1/14/2008	28	25.63	
		
1/14/2008	28	25.64	
		
1/14/2008	28	25.92	
		
1/14/2008	28	25.94	
		
1/14/2008	29	25.99	
		
1/14/2008	29	26	
		
1/14/2008	29	26	
		
1/14/2008	29	26	
		
1/14/2008	29	26	
		
1/14/2008	30	25.74	
		
1/14/2008	30	25.94	
		
1/14/2008	30	25.98	
		
1/14/2008	31	25.84	
		
1/14/2008	31	25.84	
		
1/14/2008	40	25.1	
		
1/14/2008	40	25.1	
		
1/14/2008	40	25.12	
		
1/14/2008	40	25.13	
		
1/14/2008	40	25.13	
		
1/14/2008	40	25.16	
		
1/14/2008	40	25.74	
		
1/14/2008	40	25.98	
		
1/14/2008	46	25.86	
		
1/14/2008	46	25.86	
		
1/14/2008	50	25.55	
		
1/14/2008	50	25.55	
		
1/14/2008	50	25.58	
		
1/14/2008	50	25.58	
		
1/14/2008	54	25.57	
		
1/14/2008	54	25.7	
		
1/14/2008	54	25.86	
		
1/14/2008	54	25.86	
		
1/14/2008	55	25.8	
		
1/14/2008	58	25.69	
		
1/14/2008	58	25.9	
		
1/14/2008	60	25.1	
		
1/14/2008	60	25.1	
		
1/14/2008	60	25.12	
		
1/14/2008	60	25.13	
		
1/14/2008	60	25.13	
		
1/14/2008	60	25.16	
		
1/14/2008	60	25.74	
		
1/14/2008	60	25.75	
		
1/14/2008	60	25.85	
		
1/14/2008	70	25.74	
		
1/14/2008	71	26	
		
1/14/2008	71	26	
		
1/14/2008	71	26	
		
1/14/2008	71	26	
		
1/14/2008	71	26	
		
1/14/2008	72	25.63	
		
1/14/2008	72	25.64	
		
1/14/2008	72	25.94	
		
1/14/2008	72	25.94	
		
1/14/2008	77	25.8	
		
1/14/2008	77	25.8	
		
1/14/2008	80	25.73	
		
1/14/2008	80	25.74	
		
1/14/2008	81	25.47	
		
1/14/2008	85	25.74	
		
1/14/2008	85	25.74	
		
1/14/2008	85	25.74	
		
1/14/2008	86	25.22	
		
1/14/2008	86	25.22	
		
1/14/2008	86	25.24	
		
1/14/2008	86	25.41	
		
1/14/2008	86	25.41	
		
1/14/2008	86	25.47	
		
1/14/2008	86	25.47	
		
1/14/2008	86	25.5	
		
1/14/2008	87	25.84	
		
1/14/2008	88	25.7	
		
1/14/2008	88	25.89	
		
1/14/2008	88	25.89	
		
1/14/2008	88	25.89	
		
1/14/2008	90	25.5	
		
1/14/2008	91	25.64	
		
1/14/2008	91	25.64	
		
1/14/2008	91	25.79	
		
1/14/2008	91	25.85	
		
1/14/2008	92	25.76	
		
1/14/2008	92	25.76	
		
1/14/2008	92	25.76	
		
1/14/2008	93	25.76	
		
1/14/2008	94	25.64	
		
1/14/2008	94	25.84	
		
1/14/2008	95	25.92	
		
1/14/2008	96	25.75	
		
1/14/2008	97	25.96	
		
1/14/2008	100	24.98	
		
1/14/2008	100	24.98	
		
1/14/2008	100	25.01	
		
1/14/2008	100	25.01	
		
1/14/2008	100	25.02	
		
1/14/2008	100	25.02	
		
1/14/2008	100	25.02	
		
1/14/2008	100	25.02	
		
1/14/2008	100	25.02	
		
1/14/2008	100	25.03	
		
1/14/2008	100	25.04	
		
1/14/2008	100	25.05	
		
1/14/2008	100	25.05	
		
1/14/2008	100	25.05	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.1	
		
1/14/2008	100	25.11	
		
1/14/2008	100	25.11	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.13	
		
1/14/2008	100	25.14	
		
1/14/2008	100	25.15	
		
1/14/2008	100	25.15	
		
1/14/2008	100	25.15	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.16	
		
1/14/2008	100	25.17	
		
1/14/2008	100	25.18	
		
1/14/2008	100	25.18	
		
1/14/2008	100	25.18	
		
1/14/2008	100	25.18	
		
1/14/2008	100	25.18	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.19	
		
1/14/2008	100	25.21	
		
1/14/2008	100	25.21	
		
1/14/2008	100	25.21	
		
1/14/2008	100	25.21	
		
1/14/2008	100	25.21	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.22	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.24	
		
1/14/2008	100	25.25	
		
1/14/2008	100	25.25	
		
1/14/2008	100	25.25	
		
1/14/2008	100	25.25	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.27	
		
1/14/2008	100	25.3	
		
1/14/2008	100	25.3	
		
1/14/2008	100	25.3	
		
1/14/2008	100	25.34	
		
1/14/2008	100	25.34	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.37	
		
1/14/2008	100	25.39	
		
1/14/2008	100	25.4	
		
1/14/2008	100	25.4	
		
1/14/2008	100	25.4	
		
1/14/2008	100	25.41	
		
1/14/2008	100	25.41	
		
1/14/2008	100	25.41	
		
1/14/2008	100	25.41	
		
1/14/2008	100	25.41	
		
1/14/2008	100	25.42	
		
1/14/2008	100	25.42	
		
1/14/2008	100	25.42	
		
1/14/2008	100	25.42	
		
1/14/2008	100	25.43	
		
1/14/2008	100	25.44	
		
1/14/2008	100	25.44	
		
1/14/2008	100	25.44	
		
1/14/2008	100	25.44	
		
1/14/2008	100	25.45	
		
1/14/2008	100	25.45	
		
1/14/2008	100	25.45	
		
1/14/2008	100	25.45	
		
1/14/2008	100	25.45	
		
1/14/2008	100	25.46	
		
1/14/2008	100	25.46	
		
1/14/2008	100	25.46	
		
1/14/2008	100	25.46	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.47	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.48	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.49	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.5	
		
1/14/2008	100	25.51	
		
1/14/2008	100	25.51	
		
1/14/2008	100	25.51	
		
1/14/2008	100	25.51	
		
1/14/2008	100	25.51	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.52	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.53	
		
1/14/2008	100	25.54	
		
1/14/2008	100	25.55	
		
1/14/2008	100	25.55	
		
1/14/2008	100	25.55	
		
1/14/2008	100	25.55	
		
1/14/2008	100	25.55	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.56	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.57	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.58	
		
1/14/2008	100	25.59	
		
1/14/2008	100	25.59	
		
1/14/2008	100	25.59	
		
1/14/2008	100	25.59	
		
1/14/2008	100	25.6	
		
1/14/2008	100	25.6	
		
1/14/2008	100	25.61	
		
1/14/2008	100	25.62	
		
1/14/2008	100	25.62	
		
1/14/2008	100	25.63	
		
1/14/2008	100	25.63	
		
1/14/2008	100	25.63	
		
1/14/2008	100	25.63	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.64	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.66	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.67	
		
1/14/2008	100	25.68	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.69	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.7	
		
1/14/2008	100	25.705	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.71	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.72	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.73	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.74	
		
1/14/2008	100	25.745	
		
1/14/2008	100	25.745	
		
1/14/2008	100	25.745	
		
1/14/2008	100	25.745	
		
1/14/2008	100	25.745	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.75	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.76	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.77	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.78	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.79	
		
1/14/2008	100	25.795	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.8	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.81	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.82	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.83	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.84	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.85	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.86	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.87	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.88	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.89	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.9	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.91	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.92	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.93	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.94	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.95	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.96	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.97	
		
1/14/2008	100	25.98	
		
1/14/2008	100	25.98	
		
1/14/2008	100	25.98	
		
1/14/2008	100	25.98	
		
1/14/2008	100	25.99	
		
1/14/2008	100	25.99	
		
1/14/2008	100	25.99	
		
1/14/2008	100	25.99	
		
1/14/2008	100	25.99	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	100	26	
		
1/14/2008	104	25.75	
		
1/14/2008	107	25.76	
		
1/14/2008	107	25.88	
		
1/14/2008	114	25.5	
		
1/14/2008	123	25.76	
		
1/14/2008	133	25.78	
		
1/14/2008	142	25.9	
		
1/14/2008	147	25.86	
		
1/14/2008	153	25.85	
		
1/14/2008	170	25.88	
		
1/14/2008	173	25.84	
		
1/14/2008	189	25.76	
		
1/14/2008	190	25.47	
		
1/14/2008	200	25.13	
		
1/14/2008	200	25.24	
		
1/14/2008	200	25.24	
		
1/14/2008	200	25.24	
		
1/14/2008	200	25.25	
		
1/14/2008	200	25.27	
		
1/14/2008	200	25.27	
		
1/14/2008	200	25.5	
		
1/14/2008	200	25.52	
		
1/14/2008	200	25.52	
		
1/14/2008	200	25.55	
		
1/14/2008	200	25.56	
		
1/14/2008	200	25.56	
		
1/14/2008	200	25.56	
		
1/14/2008	200	25.57	
		
1/14/2008	200	25.57	
		
1/14/2008	200	25.59	
		
1/14/2008	200	25.66	
		
1/14/2008	200	25.66	
		
1/14/2008	200	25.66	
		
1/14/2008	200	25.66	
		
1/14/2008	200	25.66	
		
1/14/2008	200	25.68	
		
1/14/2008	200	25.68	
		
1/14/2008	200	25.68	
		
1/14/2008	200	25.69	
		
1/14/2008	200	25.69	
		
1/14/2008	200	25.69	
		
1/14/2008	200	25.7	
		
1/14/2008	200	25.7	
		
1/14/2008	200	25.7	
		
1/14/2008	200	25.7	
		
1/14/2008	200	25.7	
		
1/14/2008	200	25.705	
		
1/14/2008	200	25.71	
		
1/14/2008	200	25.72	
		
1/14/2008	200	25.72	
		
1/14/2008	200	25.72	
		
1/14/2008	200	25.72	
		
1/14/2008	200	25.72	
		
1/14/2008	200	25.72	
		
1/14/2008	200	25.73	
		
1/14/2008	200	25.73	
		
1/14/2008	200	25.73	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.74	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.75	
		
1/14/2008	200	25.76	
		
1/14/2008	200	25.76	
		
1/14/2008	200	25.76	
		
1/14/2008	200	25.76	
		
1/14/2008	200	25.76	
		
1/14/2008	200	25.76	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.78	
		
1/14/2008	200	25.79	
		
1/14/2008	200	25.79	
		
1/14/2008	200	25.79	
		
1/14/2008	200	25.79	
		
1/14/2008	200	25.8	
		
1/14/2008	200	25.8	
		
1/14/2008	200	25.8	
		
1/14/2008	200	25.8	
		
1/14/2008	200	25.8	
		
1/14/2008	200	25.81	
		
1/14/2008	200	25.82	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.83	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.84	
		
1/14/2008	200	25.85	
		
1/14/2008	200	25.85	
		
1/14/2008	200	25.86	
		
1/14/2008	200	25.87	
		
1/14/2008	200	25.87	
		
1/14/2008	200	25.87	
		
1/14/2008	200	25.87	
		
1/14/2008	200	25.89	
		
1/14/2008	200	25.89	
		
1/14/2008	200	25.89	
		
1/14/2008	200	25.9	
		
1/14/2008	200	25.9	
		
1/14/2008	200	25.9	
		
1/14/2008	200	25.9	
		
1/14/2008	200	25.9	
		
1/14/2008	200	25.91	
		
1/14/2008	200	25.92	
		
1/14/2008	200	25.93	
		
1/14/2008	200	25.93	
		
1/14/2008	200	25.94	
		
1/14/2008	200	25.95	
		
1/14/2008	200	25.96	
		
1/14/2008	200	25.96	
		
1/14/2008	200	25.96	
		
1/14/2008	200	25.96	
		
1/14/2008	200	25.97	
		
1/14/2008	200	25.98	
		
1/14/2008	200	26	
		
1/14/2008	200	26	
		
1/14/2008	200	26	
		
1/14/2008	200	26	
		
1/14/2008	200	26	
		
1/14/2008	200	26	
		
1/14/2008	233	25.75	
		
1/14/2008	240	25.85	
		
1/14/2008	245	25.8	
		
1/14/2008	282	25.76	
		
1/14/2008	293	25.75	
		
1/14/2008	293	25.95	
		
1/14/2008	300	25.2	
		
1/14/2008	300	25.27	
		
1/14/2008	300	25.5	
		
1/14/2008	300	25.51	
		
1/14/2008	300	25.52	
		
1/14/2008	300	25.52	
		
1/14/2008	300	25.55	
		
1/14/2008	300	25.56	
		
1/14/2008	300	25.56	
		
1/14/2008	300	25.56	
		
1/14/2008	300	25.6	
		
1/14/2008	300	25.72	
		
1/14/2008	300	25.73	
		
1/14/2008	300	25.73	
		
1/14/2008	300	25.74	
		
1/14/2008	300	25.745	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.75	
		
1/14/2008	300	25.755	
		
1/14/2008	300	25.76	
		
1/14/2008	300	25.76	
		
1/14/2008	300	25.78	
		
1/14/2008	300	25.78	
		
1/14/2008	300	25.78	
		
1/14/2008	300	25.79	
		
1/14/2008	300	25.8	
		
1/14/2008	300	25.8	
		
1/14/2008	300	25.81	
		
1/14/2008	300	25.85	
		
1/14/2008	300	25.85	
		
1/14/2008	300	25.85	
		
1/14/2008	300	25.85	
		
1/14/2008	300	25.88	
		
1/14/2008	300	25.9	
		
1/14/2008	300	25.9	
		
1/14/2008	300	25.9	
		
1/14/2008	300	25.9	
		
1/14/2008	300	25.9	
		
1/14/2008	300	25.9	
		
1/14/2008	300	25.93	
		
1/14/2008	300	25.93	
		
1/14/2008	300	25.94	
		
1/14/2008	300	25.95	
		
1/14/2008	300	25.97	
		
1/14/2008	300	25.97	
		
1/14/2008	300	26	
		
1/14/2008	304	25.75	
		
1/14/2008	315	25.74	
		
1/14/2008	381	25.76	
		
1/14/2008	399	25.76	
		
1/14/2008	400	25.5	
		
1/14/2008	400	25.5	
		
1/14/2008	400	25.5	
		
1/14/2008	400	25.51	
		
1/14/2008	400	25.52	
		
1/14/2008	400	25.57	
		
1/14/2008	400	25.705	
		
1/14/2008	400	25.73	
		
1/14/2008	400	25.74	
		
1/14/2008	400	25.74	
		
1/14/2008	400	25.75	
		
1/14/2008	400	25.75	
		
1/14/2008	400	25.75	
		
1/14/2008	400	25.76	
		
1/14/2008	400	25.76	
		
1/14/2008	400	25.76	
		
1/14/2008	400	25.78	
		
1/14/2008	400	25.8	
		
1/14/2008	400	25.85	
		
1/14/2008	400	25.86	
		
1/14/2008	400	25.9	
		
1/14/2008	400	25.9	
		
1/14/2008	400	25.9	
		
1/14/2008	400	25.9	
		
1/14/2008	400	25.9	
		
1/14/2008	400	25.9	
		
1/14/2008	400	25.93	
		
1/14/2008	400	25.97	
		
1/14/2008	496	25.75	
		
1/14/2008	500	25.55	
		
1/14/2008	500	25.56	
		
1/14/2008	500	25.74	
		
1/14/2008	500	25.75	
		
1/14/2008	500	25.78	
		
1/14/2008	500	25.8	
		
1/14/2008	500	25.85	
		
1/14/2008	500	25.85	
		
1/14/2008	500	25.9	
		
1/14/2008	500	25.9	
		
1/14/2008	500	25.9	
		
1/14/2008	500	25.9	
		
1/14/2008	500	25.97	
		
1/14/2008	500	25.99	
		
1/14/2008	530	25.88	
		
1/14/2008	600	25.27	
		
1/14/2008	600	25.68	
		
1/14/2008	600	25.8	
		
1/14/2008	600	25.875	
		
1/14/2008	600	25.9	
		
1/14/2008	600	25.93	
		
1/14/2008	700	25.7	
		
1/14/2008	700	25.75	
		
1/14/2008	700	25.76	
		
1/14/2008	800	25.69	
		
1/14/2008	800	25.745	
		
1/14/2008	800	25.85	
		
1/14/2008	800	25.89	
		
1/14/2008	1,000	25.75	
		
1/14/2008	1,167	25.83	
		
1/14/2008	1,800	25.75	
		
1/14/2008	2,000	25.875	
		
1/14/2008	2,300	25.705	
		
1/14/2008	2,800	25.77	
		
1/14/2008	3,300	25.705	
		
1/14/2008	6,300	25.67	
		
1/14/2008	8,300	25.67	
		
1/14/2008	10,700	25.725	
		
1/14/2008	14,500	25.66	
		
1/14/2008	20,000	25.52	
		
1/14/2008	32,800	25.695	
		
1/14/2008	42,000	25.77	
		
1/14/2008	50,000	25.54	
		
1/15/2008	100	22.9	
		
1/15/2008	100	22.88	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.89	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.04	
		
1/15/2008	200	23.01	
		
1/15/2008	200	23.04	
		
1/15/2008	200	23.04	
		
1/15/2008	300	22.73	
		
1/15/2008	300	22.89	
		
1/15/2008	400	22.83	
		
1/15/2008	400	22.89	
		
1/15/2008	37	22.74	
		
1/15/2008	44	22.83	
		
1/15/2008	64	22.83	
		
1/15/2008	93	22.75	
		
1/15/2008	100	22.67	
		
1/15/2008	100	22.74	
		
1/15/2008	100	22.77	
		
1/15/2008	100	22.82	
		
1/15/2008	100	22.82	
		
1/15/2008	100	22.82	
		
1/15/2008	100	22.82	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.9	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	163	22.74	
		
1/15/2008	163	23.01	
		
1/15/2008	192	22.83	
		
1/15/2008	200	22.75	
		
1/15/2008	200	22.89	
		
1/15/2008	200	22.9	
		
1/15/2008	200	22.9	
		
1/15/2008	200	22.9	
		
1/15/2008	200	22.9	
		
1/15/2008	200	22.92	
		
1/15/2008	200	22.93	
		
1/15/2008	200	23	
		
1/15/2008	200	23	
		
1/15/2008	200	23	
		
1/15/2008	200	23.01	
		
1/15/2008	200	23.01	
		
1/15/2008	200	23.03	
		
1/15/2008	300	22.86	
		
1/15/2008	300	22.89	
		
1/15/2008	300	22.92	
		
1/15/2008	300	22.99	
		
1/15/2008	400	22.83	
		
1/15/2008	400	22.84	
		
1/15/2008	400	22.89	
		
1/15/2008	407	22.75	
		
1/15/2008	500	22.77	
		
1/15/2008	500	22.89	
		
1/15/2008	500	22.91	
		
1/15/2008	25	22.73	
		
1/15/2008	100	22.73	
		
1/15/2008	275	22.73	
		
1/15/2008	3	22.76	
		
1/15/2008	3	23.12	
		
1/15/2008	3	23.13	
		
1/15/2008	8	23.1	
		
1/15/2008	92	23.1	
		
1/15/2008	97	22.77	
		
1/15/2008	97	23.11	
		
1/15/2008	97	23.12	
		
1/15/2008	100	22.76	
		
1/15/2008	100	22.77	
		
1/15/2008	100	22.77	
		
1/15/2008	100	22.77	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.79	
		
1/15/2008	100	22.8	
		
1/15/2008	100	22.8	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.86	
		
1/15/2008	100	22.86	
		
1/15/2008	100	22.87	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	23	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.16	
		
1/15/2008	200	22.93	
		
1/15/2008	300	22.93	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.78	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	23.12	
		
1/15/2008	100	22.9697	
		
1/15/2008	8	22.91	
		
1/15/2008	36	23	
		
1/15/2008	37	22.69	
		
1/15/2008	47	22.87	
		
1/15/2008	53	22.87	
		
1/15/2008	61	23.16	
		
1/15/2008	64	23	
		
1/15/2008	92	22.75	
		
1/15/2008	92	22.75	
		
1/15/2008	100	22.73	
		
1/15/2008	100	22.73	
		
1/15/2008	100	22.73	
		
1/15/2008	100	22.74	
		
1/15/2008	100	22.75	
		
1/15/2008	100	22.75	
		
1/15/2008	100	22.75	
		
1/15/2008	100	22.8	
		
1/15/2008	100	22.84	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.85	
		
1/15/2008	100	22.86	
		
1/15/2008	100	22.86	
		
1/15/2008	100	22.88	
		
1/15/2008	100	22.89	
		
1/15/2008	100	22.9	
		
1/15/2008	100	22.9	
		
1/15/2008	100	22.9	
		
1/15/2008	100	22.91	
		
1/15/2008	100	22.91	
		
1/15/2008	100	22.92	
		
1/15/2008	100	22.92	
		
1/15/2008	100	22.92	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.93	
		
1/15/2008	100	22.98	
		
1/15/2008	100	22.99	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.01	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.02	
		
1/15/2008	100	23.03	
		
1/15/2008	100	23.03	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.04	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.05	
		
1/15/2008	100	23.06	
		
1/15/2008	100	23.07	
		
1/15/2008	100	23.09	
		
1/15/2008	100	23.1	
		
1/15/2008	100	23.15	
		
1/15/2008	100	23.18	
		
1/15/2008	100	23.21	
		
1/15/2008	100	23.34	
		
1/15/2008	100	23.34	
		
1/15/2008	100	23.68	
		
1/15/2008	200	22.93	
		
1/15/2008	(100)	22.83	
		
1/15/2008	(100)	22.86	
		
1/15/2008	(100)	22.87	
		
1/15/2008	(100)	22.87	
		
1/15/2008	(100)	22.87	
		
1/15/2008	(100)	22.87	
		
1/15/2008	(100)	22.88	
		
1/15/2008	(100)	22.88	
		
1/15/2008	(100)	23.01	
		
1/15/2008	(100)	23.02	
		
1/15/2008	(100)	23.02	
		
1/15/2008	(100)	23.02	
		
1/15/2008	(100)	23.05	
		
1/15/2008	(100)	23.08	
		
1/15/2008	100	22.93	
		
1/15/2008	100	23.03	
		
1/15/2008	100	23.05	
		
1/16/2008	100	23.1	
		
1/16/2008	100	22.49	
		
1/16/2008	100	22.5	
		
1/16/2008	100	22.57	
		
1/16/2008	100	22.58	
		
1/16/2008	100	22.6	
		
1/16/2008	24	22.51	
		
1/16/2008	76	22.51	
		
1/16/2008	100	22.4	
		
1/16/2008	100	22.5	
		
1/16/2008	100	22.5	
		
1/16/2008	100	22.5	
		
1/16/2008	100	22.51	
		
1/16/2008	100	22.51	
		
1/16/2008	100	22.53	
		
1/16/2008	100	22.55	
		
1/16/2008	100	22.56	
		
1/16/2008	100	22.58	
		
1/16/2008	100	22.58	
		
1/16/2008	100	22.58	
		
1/16/2008	100	22.62	
		
1/16/2008	100	22.64	
		
1/16/2008	100	22.66	
		
1/16/2008	100	22.72	
		
1/16/2008	100	22.47	
		
1/16/2008	100	22.49	
		
1/16/2008	100	22.49	
		
1/16/2008	100	22.55	
		
1/16/2008	100	22.55	
		
1/16/2008	100	22.56	
		
1/16/2008	100	22.6	
		
1/16/2008	(400)	22.6	
		
1/16/2008	(300)	22.6	
		
1/16/2008	(300)	22.6	
		
1/16/2008	(200)	22.78	
		
1/16/2008	(100)	22.6	
		
1/16/2008	(100)	22.6	
		
1/16/2008	(100)	22.63	
		
1/16/2008	(100)	22.66	
		
1/16/2008	(100)	22.68	
		
1/16/2008	(100)	22.71	
		
1/16/2008	(100)	22.73	
		
1/16/2008	(100)	22.77	
		
1/16/2008	(100)	22.77	
		
1/16/2008	(100)	22.77	
		
1/16/2008	(100)	22.78	
		
1/16/2008	(100)	22.78	
		
1/16/2008	(100)	22.78	
		
1/16/2008	(100)	22.82	
		
1/16/2008	(15)	22.69	
		
1/16/2008	(100)	22.59	
		
1/16/2008	(100)	22.6	
		
1/16/2008	(100)	22.6	
		
1/16/2008	(100)	22.78	
		
1/16/2008	100	22.6076	
		
1/16/2008	900	22.6076	
		
1/16/2008	100	22.49	
		
1/16/2008	100	22.61	
		
1/16/2008	100	22.61	
		
1/16/2008	100	22.655	
		
1/16/2008	(100)	22.45	
		
1/16/2008	(100)	22.48	
		
1/16/2008	(100)	22.51	
		
1/16/2008	(100)	22.82	
		
1/16/2008	100	22.44	
		
1/16/2008	100	22.45	
		
1/16/2008	100	22.49	
		
1/16/2008	100	22.5	
		
1/16/2008	100	22.5	
		
1/16/2008	100	22.54	
		
1/16/2008	100	22.54	
		
1/16/2008	100	22.56	
		
1/16/2008	100	22.61	
		
1/16/2008	100	22.66	
		
1/17/2008	(200)	23.6026	
		
1/17/2008	(300)	23.6026	
		
1/17/2008	(100)	23.6026	
		
1/17/2008	100	24.19	
		
1/17/2008	100	24.49	
		
1/17/2008	(100)	24	
		
1/17/2008	398	24.1	
		
1/17/2008	(200)	24.43	
		
1/17/2008	(100)	23.97	
		
1/17/2008	(100)	24.02	
		
1/17/2008	(100)	24.02	
		
1/17/2008	(100)	24.04	
		
1/17/2008	(100)	24.24	
		
1/17/2008	(100)	24.29	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.31	
		
1/17/2008	(100)	24.34	
		
1/17/2008	(100)	24.34	
		
1/17/2008	(100)	24.35	
		
1/17/2008	(100)	24.35	
		
1/17/2008	(100)	24.43	
		
1/17/2008	(100)	24.46	
		
1/17/2008	(100)	24.59	
		
1/17/2008	(92)	24.35	
		
1/17/2008	(9)	23.99	
		
1/17/2008	(8)	24.35	
		
1/17/2008	(300)	24.41	
		
1/17/2008	(200)	24.34	
		
1/17/2008	(100)	23.98	
		
1/17/2008	(100)	24.02	
		
1/17/2008	(100)	24.02	
		
1/17/2008	(100)	24.03	
		
1/17/2008	(100)	24.04	
		
1/17/2008	(100)	24.06	
		
1/17/2008	(100)	24.07	
		
1/17/2008	(100)	24.1	
		
1/17/2008	(100)	24.12	
		
1/17/2008	(100)	24.25	
		
1/17/2008	(100)	24.28	
		
1/17/2008	(100)	24.29	
		
1/17/2008	(100)	24.31	
		
1/17/2008	(100)	24.31	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.33	
		
1/17/2008	(100)	24.33	
		
1/17/2008	(100)	24.33	
		
1/17/2008	(100)	24.33	
		
1/17/2008	(100)	24.34	
		
1/17/2008	(100)	24.35	
		
1/17/2008	(100)	24.35	
		
1/17/2008	(100)	24.36	
		
1/17/2008	(100)	24.36	
		
1/17/2008	(100)	24.36	
		
1/17/2008	(100)	24.37	
		
1/17/2008	(100)	24.38	
		
1/17/2008	(100)	24.38	
		
1/17/2008	(100)	24.38	
		
1/17/2008	(100)	24.39	
		
1/17/2008	(100)	24.4	
		
1/17/2008	(100)	24.41	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.46	
		
1/17/2008	(100)	24.5	
		
1/17/2008	(100)	24.59	
		
1/17/2008	(100)	24.61	
		
1/17/2008	(89)	24.37	
		
1/17/2008	(88)	24.35	
		
1/17/2008	(12)	24.35	
		
1/17/2008	(11)	24.37	
		
1/17/2008	(400)	24.34	
		
1/17/2008	(275)	24.37	
		
1/17/2008	(200)	24.32	
		
1/17/2008	(200)	24.36	
		
1/17/2008	(125)	24.37	
		
1/17/2008	(125)	24.4	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.41	
		
1/17/2008	(100)	24.41	
		
1/17/2008	(100)	24.41	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(75)	24.4	
		
1/17/2008	(200)	24.41	
		
1/17/2008	(108)	24.36	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.34	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(93)	24.44	
		
1/17/2008	(92)	24.36	
		
1/17/2008	(7)	24.44	
		
1/17/2008	(200)	22.98	
		
1/17/2008	(200)	24.31	
		
1/17/2008	(200)	24.31	
		
1/17/2008	(200)	24.34	
		
1/17/2008	(200)	24.42	
		
1/17/2008	(200)	24.42	
		
1/17/2008	(200)	24.48	
		
1/17/2008	(100)	22.86	
		
1/17/2008	(100)	22.92	
		
1/17/2008	(100)	22.96	
		
1/17/2008	(100)	22.96	
		
1/17/2008	(100)	22.96	
		
1/17/2008	(100)	22.96	
		
1/17/2008	(100)	22.96	
		
1/17/2008	(100)	22.98	
		
1/17/2008	(100)	22.99	
		
1/17/2008	(100)	22.99	
		
1/17/2008	(100)	23	
		
1/17/2008	(100)	23	
		
1/17/2008	(100)	23	
		
1/17/2008	(100)	23	
		
1/17/2008	(100)	23.08	
		
1/17/2008	(100)	23.08	
		
1/17/2008	(100)	23.08	
		
1/17/2008	(100)	23.19	
		
1/17/2008	(100)	23.49	
		
1/17/2008	(100)	23.49	
		
1/17/2008	(100)	23.49	
		
1/17/2008	(100)	23.68	
		
1/17/2008	(100)	23.69	
		
1/17/2008	(100)	23.81	
		
1/17/2008	(100)	23.82	
		
1/17/2008	(100)	23.82	
		
1/17/2008	(100)	24.09	
		
1/17/2008	(100)	24.1	
		
1/17/2008	(100)	24.11	
		
1/17/2008	(100)	24.17	
		
1/17/2008	(100)	24.29	
		
1/17/2008	(100)	24.29	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.31	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.33	
		
1/17/2008	(100)	24.33	
		
1/17/2008	(100)	24.34	
		
1/17/2008	(100)	24.35	
		
1/17/2008	(100)	24.38	
		
1/17/2008	(100)	24.38	
		
1/17/2008	(100)	24.4	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(100)	24.45	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(100)	24.53	
		
1/17/2008	(100)	24.53	
		
1/17/2008	(100)	24.53	
		
1/17/2008	(92)	23.67	
		
1/17/2008	(81)	24.09	
		
1/17/2008	(63)	22.95	
		
1/17/2008	(63)	22.95	
		
1/17/2008	(63)	22.95	
		
1/17/2008	(57)	23.69	
		
1/17/2008	(43)	23.69	
		
1/17/2008	(37)	22.95	
		
1/17/2008	(37)	22.95	
		
1/17/2008	(37)	22.95	
		
1/17/2008	(19)	24.09	
		
1/17/2008	(8)	23.69	
		
1/17/2008	(200)	24.49	
		
1/17/2008	(100)	22.96	
		
1/17/2008	(100)	22.99	
		
1/17/2008	(100)	24.31	
		
1/17/2008	(100)	24.34	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.42	
		
1/17/2008	(100)	24.54	
		
1/17/2008	200	23.6026	
		
1/17/2008	400	23.6026	
		
1/17/2008	4	24.39	
		
1/17/2008	100	22.53	
		
1/17/2008	100	22.57	
		
1/17/2008	100	22.59	
		
1/17/2008	100	22.59	
		
1/17/2008	100	22.66	
		
1/17/2008	100	22.73	
		
1/17/2008	100	22.79	
		
1/17/2008	100	22.8	
		
1/17/2008	100	22.85	
		
1/17/2008	100	22.87	
		
1/17/2008	100	22.88	
		
1/17/2008	100	22.9	
		
1/17/2008	100	22.91	
		
1/17/2008	100	22.99	
		
1/17/2008	100	23.05	
		
1/17/2008	100	23.4	
		
1/17/2008	100	24.18	
		
1/17/2008	100	24.36	
		
1/17/2008	100	24.38	
		
1/17/2008	100	24.39	
		
1/17/2008	100	24.55	
		
1/17/2008	100	24.55	
		
1/17/2008	(100)	22.59	
		
1/17/2008	(100)	22.64	
		
1/17/2008	(100)	22.8	
		
1/17/2008	(100)	23.21	
		
1/17/2008	(100)	23.44	
		
1/17/2008	(100)	23.52	
		
1/17/2008	(100)	23.53	
		
1/17/2008	(100)	23.55	
		
1/17/2008	(100)	23.55	
		
1/17/2008	(100)	23.57	
		
1/17/2008	(100)	23.57	
		
1/17/2008	(100)	23.73	
		
1/17/2008	(100)	24.02	
		
1/17/2008	(100)	24.04	
		
1/17/2008	(100)	24.07	
		
1/17/2008	(100)	24.24	
		
1/17/2008	(100)	24.26	
		
1/17/2008	(100)	24.26	
		
1/17/2008	(100)	24.27	
		
1/17/2008	(100)	24.3	
		
1/17/2008	(100)	24.31	
		
1/17/2008	(100)	24.32	
		
1/17/2008	(100)	24.35	
		
1/17/2008	(100)	24.44	
		
1/17/2008	(100)	24.49	
		
1/17/2008	(88)	22.5	
		
1/17/2008	100	22.46	
		
1/17/2008	100	22.54	
		
1/17/2008	100	22.56	
		
1/17/2008	100	22.62	
		
1/17/2008	100	22.67	
		
1/17/2008	100	22.72	
		
1/17/2008	100	22.73	
		
1/17/2008	100	22.8	
		
1/18/2008	(1,500)	24.4106	
		
1/18/2008	(400)	24.4106	
		
1/18/2008	100	24.07	
		
1/18/2008	100	24.16	
		
1/18/2008	(180)	24.3	
		
1/18/2008	(100)	24.3	
		
1/18/2008	(100)	25.13	
		
1/18/2008	(100)	25.22	
		
1/18/2008	(100)	24.13	
		
1/18/2008	(100)	24.26	
		
1/18/2008	(100)	24.36	
		
1/18/2008	(100)	24.36	
		
1/18/2008	(100)	24.39	
		
1/18/2008	(100)	24.4	
		
1/18/2008	(100)	24.54	
		
1/18/2008	(300)	24.24	
		
1/18/2008	(100)	24.1	
		
1/18/2008	(100)	24.11	
		
1/18/2008	(100)	24.11	
		
1/18/2008	(100)	24.11	
		
1/18/2008	(100)	24.13	
		
1/18/2008	(100)	24.13	
		
1/18/2008	(100)	24.14	
		
1/18/2008	(100)	24.15	
		
1/18/2008	(100)	24.16	
		
1/18/2008	(100)	24.19	
		
1/18/2008	(100)	24.2	
		
1/18/2008	(100)	24.22	
		
1/18/2008	(100)	24.25	
		
1/18/2008	(100)	24.28	
		
1/18/2008	(100)	24.3	
		
1/18/2008	(100)	24.31	
		
1/18/2008	(100)	24.36	
		
1/18/2008	(100)	24.39	
		
1/18/2008	(100)	24.41	
		
1/18/2008	(100)	24.44	
		
1/18/2008	(100)	24.45	
		
1/18/2008	(100)	24.46	
		
1/18/2008	(100)	24.48	
		
1/18/2008	(100)	24.48	
		
1/18/2008	(100)	24.61	
		
1/18/2008	100	24.29	
		
1/18/2008	(186)	24.7	
		
1/18/2008	(100)	24.23	
		
1/18/2008	(100)	24.34	
		
1/18/2008	(100)	24.45	
		
1/18/2008	(100)	24.51	
		
1/18/2008	(100)	24.7	
		
1/18/2008	(100)	24.7	
		
1/18/2008	(81)	24.1	
		
1/18/2008	(58)	24.23	
		
1/18/2008	(50)	24.72	
		
1/18/2008	(25)	24.23	
		
1/18/2008	(22)	24.69	
		
1/18/2008	(19)	24.1	
		
1/18/2008	(17)	24.23	
		
1/18/2008	(14)	24.7	
		
1/18/2008	(14)	24.71	
		
1/18/2008	(14)	24.71	
		
1/18/2008	(100)	24.71	
		
1/18/2008	(200)	24.4106	
		
1/18/2008	20	24.16	
		
1/18/2008	80	24.16	
		
1/18/2008	81	24.1	
		
1/18/2008	100	24.14	
		
1/18/2008	100	24.18	
		
1/18/2008	100	24.19	
		
1/18/2008	100	24.19	
		
1/18/2008	100	24.22	
		
1/18/2008	100	24.22	
		
1/18/2008	100	24.25	
		
1/18/2008	100	24.25	
		
1/18/2008	100	24.27	
		
1/18/2008	100	24.28	
		
1/18/2008	100	24.3	
		
1/18/2008	100	24.31	
		
1/18/2008	100	24.31	
		
1/18/2008	100	24.31	
		
1/18/2008	100	24.31	
		
1/18/2008	100	24.35	
		
1/18/2008	100	24.35	
		
1/18/2008	100	24.37	
		
1/18/2008	100	24.39	
		
1/18/2008	100	24.48	
		
1/18/2008	100	24.49	
		
1/18/2008	100	24.51	
		
1/18/2008	100	24.51	
		
1/18/2008	100	24.6	
		
1/18/2008	100	24.6	
		
1/18/2008	100	24.63	
		
1/18/2008	100	24.67	
		
1/18/2008	100	24.77	
		
1/18/2008	100	24.79	
		
1/18/2008	100	25.32	
		
1/18/2008	(100)	24.37	
		
1/22/2008	(3,100)	24.0496	
		
1/22/2008	(800)	24.0496	
		
1/22/2008	100	23.5	
		
1/22/2008	(100)	22.875	
		
1/22/2008	(200)	23.92	
		
1/22/2008	(106)	23.92	
		
1/22/2008	(100)	23.79	
		
1/22/2008	(100)	23.89	
		
1/22/2008	(100)	23.9	
		
1/22/2008	(100)	23.91	
		
1/22/2008	(100)	23.92	
		
1/22/2008	(100)	23.92	
		
1/22/2008	(100)	23.94	
		
1/22/2008	(100)	24.01	
		
1/22/2008	(100)	24.03	
		
1/22/2008	(94)	23.92	
		
1/22/2008	(300)	23.79	
		
1/22/2008	(211)	23.79	
		
1/22/2008	(200)	23.915	
		
1/22/2008	(100)	23.76	
		
1/22/2008	(100)	23.78	
		
1/22/2008	(100)	23.79	
		
1/22/2008	(100)	23.79	
		
1/22/2008	(100)	23.79	
		
1/22/2008	(100)	23.79	
		
1/22/2008	(100)	23.81	
		
1/22/2008	(100)	23.82	
		
1/22/2008	(100)	23.85	
		
1/22/2008	(100)	23.85	
		
1/22/2008	(100)	23.85	
		
1/22/2008	(100)	23.86	
		
1/22/2008	(100)	23.89	
		
1/22/2008	(100)	23.89	
		
1/22/2008	(100)	23.89	
		
1/22/2008	(100)	23.9	
		
1/22/2008	(100)	23.91	
		
1/22/2008	(100)	23.91	
		
1/22/2008	(100)	23.91	
		
1/22/2008	(100)	23.92	
		
1/22/2008	(100)	23.93	
		
1/22/2008	(100)	23.94	
		
1/22/2008	(100)	23.95	
		
1/22/2008	(100)	23.95	
		
1/22/2008	(100)	23.97	
		
1/22/2008	(100)	23.98	
		
1/22/2008	(100)	23.99	
		
1/22/2008	(100)	23.99	
		
1/22/2008	(100)	24.02	
		
1/22/2008	(100)	24.03	
		
1/22/2008	(100)	24.04	
		
1/22/2008	(89)	23.79	
		
1/22/2008	100	23.98	
		
1/22/2008	100	24.02	
		
1/22/2008	15	23.88	
		
1/22/2008	85	23.88	
		
1/22/2008	100	23.75	
		
1/22/2008	100	23.84	
		
1/22/2008	100	23.88	
		
1/22/2008	100	23.88	
		
1/22/2008	100	23.91	
		
1/22/2008	100	24.01	
		
1/22/2008	100	24.15	
		
1/22/2008	(100)	24.03	
		
1/22/2008	(100)	24.65	
		
1/22/2008	(100)	24.99	
		
1/22/2008	(89)	24.38	
		
1/22/2008	(86)	24.96	
		
1/22/2008	(43)	24.38	
		
1/22/2008	(31)	24.38	
		
1/22/2008	(26)	24.38	
		
1/22/2008	(14)	24.96	
		
1/22/2008	(11)	24.38	
		
1/22/2008	100	23.88	
		
1/22/2008	(1,000)	24.0496	
		
1/22/2008	(100)	24.0496	
		
1/22/2008	(100)	23.09	
		
1/22/2008	(100)	23.5	
		
1/22/2008	(100)	23.78	
		
1/22/2008	(100)	23.78	
		
1/22/2008	(100)	23.79	
		
1/22/2008	(100)	23.8	
		
1/22/2008	(100)	23.83	
		
1/22/2008	(100)	23.84	
		
1/22/2008	(100)	23.88	
		
1/22/2008	(100)	23.89	
		
1/22/2008	(100)	23.89	
		
1/22/2008	(100)	23.9	
		
1/22/2008	(100)	23.9	
		
1/22/2008	(100)	23.93	
		
1/22/2008	(100)	23.93	
		
1/22/2008	(100)	23.94	
		
1/22/2008	(100)	23.94	
		
1/22/2008	(100)	23.98	
		
1/22/2008	(100)	24.06	
		
1/22/2008	(100)	24.07	
		
1/22/2008	(100)	24.07	
		
1/22/2008	(100)	24.12	
		
1/22/2008	(100)	24.12	
		
1/22/2008	(100)	24.19	
		
1/22/2008	(100)	24.2	
		
1/22/2008	(100)	24.24	
		
1/22/2008	(100)	24.25	
		
1/22/2008	(100)	24.27	
		
1/22/2008	(100)	24.27	
		
1/22/2008	(100)	24.37	
		
1/22/2008	(100)	24.38	
		
1/22/2008	(100)	24.4	
		
1/22/2008	(100)	24.4	
		
1/22/2008	(100)	24.48	
		
1/22/2008	(100)	24.55	
		
1/22/2008	(100)	24.58	
		
1/22/2008	(100)	24.6	
		
1/22/2008	(100)	24.69	
		
1/22/2008	(62)	24.34	
		
1/22/2008	(14)	23.4	
		
1/22/2008	(237)	23.4	
		
1/22/2008	(200)	24.03	
		
1/22/2008	(200)	24.25	
		
1/22/2008	(200)	24.39	
		
1/22/2008	(200)	24.6	
		
1/22/2008	(100)	24.03	
		
1/22/2008	(100)	24.21	
		
1/22/2008	(100)	24.21	
		
1/22/2008	(100)	24.22	
		
1/22/2008	(100)	24.25	
		
1/22/2008	(100)	24.39	
		
1/22/2008	(100)	24.39	
		
1/22/2008	(100)	24.6	
		
1/22/2008	(100)	24.98	
		
1/22/2008	(32)	23.4	
		
1/22/2008	(31)	23.4	
		
1/23/2008	(100)	22.7001	
		
1/23/2008	(100)	22.7001	
		
1/23/2008	(1,745)	22.7001	
		
1/23/2008	33	23	
		
1/23/2008	100	23	
		
1/23/2008	44	22.97	
		
1/23/2008	51	22.99	
		
1/23/2008	56	22.89	
		
1/23/2008	100	22.97	
		
1/23/2008	100	22.97	
		
1/23/2008	100	23.03	
		
1/23/2008	100	23.07	
		
1/23/2008	100	23.07	
		
1/23/2008	100	23.08	
		
1/23/2008	100	23.11	
		
1/23/2008	100	23.11	
		
1/23/2008	105	22.99	
		
1/23/2008	149	22.99	
		
1/23/2008	195	22.99	
		
1/23/2008	200	22.98	
		
1/23/2008	200	22.98	
		
1/23/2008	200	23.02	
		
1/23/2008	100	22.98	
		
1/23/2008	100	22.98	
		
1/23/2008	126	23.11	
		
1/23/2008	174	23.11	
		
1/23/2008	200	23.03	
		
1/23/2008	200	23.07	
		
1/23/2008	300	22.97	
		
1/23/2008	6	22.4	
		
1/23/2008	15	22.39	
		
1/23/2008	85	22.39	
		
1/23/2008	94	22.4	
		
1/23/2008	100	21.84	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.44	
		
1/23/2008	100	22.45	
		
1/23/2008	107	22.4	
		
1/23/2008	200	22.37	
		
1/23/2008	200	22.39	
		
1/23/2008	200	22.4	
		
1/23/2008	200	22.4	
		
1/23/2008	293	22.4	
		
1/23/2008	300	22.39	
		
1/23/2008	300	22.4	
		
1/23/2008	400	22.39	
		
1/23/2008	400	22.39	
		
1/23/2008	500	22.39	
		
1/23/2008	700	22.4	
		
1/23/2008	900	22.4	
		
1/23/2008	(100)	23.55	
		
1/23/2008	(100)	23.69	
		
1/23/2008	(100)	23.71	
		
1/23/2008	7	22.4	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	193	22.4	
		
1/23/2008	200	22.4	
		
1/23/2008	300	22.4	
		
1/23/2008	300	22.4	
		
1/23/2008	100	22.892	
		
1/23/2008	100	22.902	
		
1/23/2008	100	22.97	
		
1/23/2008	100	22.97	
		
1/23/2008	100	22.98	
		
1/23/2008	100	22.98	
		
1/23/2008	100	22.99	
		
1/23/2008	100	23.12	
		
1/23/2008	200	22.98	
		
1/23/2008	200	23.04	
		
1/23/2008	300	23.01	
		
1/23/2008	400	23.03	
		
1/23/2008	800	23.03	
		
1/23/2008	(400)	22.7001	
		
1/23/2008	6	22.16	
		
1/23/2008	29	23.14	
		
1/23/2008	29	23.14	
		
1/23/2008	30	23.13	
		
1/23/2008	35	23.05	
		
1/23/2008	48	23.02	
		
1/23/2008	65	23.05	
		
1/23/2008	70	23.13	
		
1/23/2008	71	23.13	
		
1/23/2008	71	23.14	
		
1/23/2008	100	21.9	
		
1/23/2008	100	22	
		
1/23/2008	100	22.14	
		
1/23/2008	100	22.16	
		
1/23/2008	100	22.26	
		
1/23/2008	100	22.27	
		
1/23/2008	100	22.35	
		
1/23/2008	100	22.36	
		
1/23/2008	100	22.36	
		
1/23/2008	100	22.37	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.38	
		
1/23/2008	100	22.39	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.4	
		
1/23/2008	100	22.41	
		
1/23/2008	100	22.42	
		
1/23/2008	100	22.44	
		
1/23/2008	100	22.48	
		
1/23/2008	100	22.49	
		
1/23/2008	100	22.49	
		
1/23/2008	100	22.56	
		
1/23/2008	100	22.72	
		
1/23/2008	100	22.72	
		
1/23/2008	100	22.72	
		
1/23/2008	100	22.74	
		
1/23/2008	100	22.74	
		
1/23/2008	100	22.86	
		
1/23/2008	100	22.9	
		
1/23/2008	100	22.9	
		
1/23/2008	100	22.9	
		
1/23/2008	100	22.92	
		
1/23/2008	100	22.94	
		
1/23/2008	100	22.97	
		
1/23/2008	100	22.99	
		
1/23/2008	100	23	
		
1/23/2008	100	23.01	
		
1/23/2008	100	23.03	
		
1/23/2008	100	23.03	
		
1/23/2008	100	23.04	
		
1/23/2008	100	23.05	
		
1/23/2008	100	23.05	
		
1/23/2008	100	23.1	
		
1/23/2008	100	23.12	
		
1/23/2008	100	23.14	
		
1/23/2008	100	23.14	
		
1/23/2008	100	23.15	
		
1/23/2008	200	22.97	
		
1/23/2008	200	23.05	
		
1/23/2008	(100)	23.54	
		
1/23/2008	(100)	23.75	
		
1/23/2008	(100)	23.78	
		
1/23/2008	(300)	23.75	
		
1/23/2008	200,000	22.3	
		
1/24/2008	(300)	22.6757	
		
1/24/2008	(418)	22.6757	
		
1/24/2008	100	22.33	
		
1/24/2008	100	22.35	
		
1/24/2008	100	22.35	
		
1/24/2008	100	22.35	
		
1/24/2008	100	22.4	
		
1/24/2008	100	22.45	
		
1/24/2008	100	22.47	
		
1/24/2008	100	22.58	
		
1/24/2008	100	22.58	
		
1/24/2008	100	22.62	
		
1/24/2008	100	22.67	
		
1/24/2008	100	22.69	
		
1/24/2008	200	22.54	
		
1/24/2008	200	22.56	
		
1/24/2008	3	22.47	
		
1/24/2008	13	22.64	
		
1/24/2008	25	22.33	
		
1/24/2008	87	22.64	
		
1/24/2008	89	22.34	
		
1/24/2008	97	22.47	
		
1/24/2008	100	22.33	
		
1/24/2008	100	22.33	
		
1/24/2008	100	22.34	
		
1/24/2008	100	22.34	
		
1/24/2008	100	22.34	
		
1/24/2008	100	22.34	
		
1/24/2008	100	22.37	
		
1/24/2008	100	22.38	
		
1/24/2008	100	22.4	
		
1/24/2008	100	22.41	
		
1/24/2008	100	22.42	
		
1/24/2008	100	22.42	
		
1/24/2008	100	22.42	
		
1/24/2008	100	22.43	
		
1/24/2008	100	22.44	
		
1/24/2008	100	22.47	
		
1/24/2008	100	22.48	
		
1/24/2008	100	22.5	
		
1/24/2008	100	22.5	
		
1/24/2008	100	22.5	
		
1/24/2008	100	22.5	
		
1/24/2008	100	22.52	
		
1/24/2008	100	22.53	
		
1/24/2008	100	22.53	
		
1/24/2008	100	22.56	
		
1/24/2008	100	22.56	
		
1/24/2008	100	22.58	
		
1/24/2008	100	22.58	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.62	
		
1/24/2008	100	22.62	
		
1/24/2008	100	22.65	
		
1/24/2008	100	22.66	
		
1/24/2008	175	22.33	
		
1/24/2008	200	22.34	
		
1/24/2008	200	22.34	
		
1/24/2008	200	22.34	
		
1/24/2008	200	22.34	
		
1/24/2008	200	22.38	
		
1/24/2008	200	22.4	
		
1/24/2008	200	22.47	
		
1/24/2008	200	22.49	
		
1/24/2008	200	22.51	
		
1/24/2008	200	22.52	
		
1/24/2008	200	22.56	
		
1/24/2008	200	22.59	
		
1/24/2008	200	22.64	
		
1/24/2008	300	22.37	
		
1/24/2008	300	22.39	
		
1/24/2008	400	22.39	
		
1/24/2008	9	22.33	
		
1/24/2008	25	22.35	
		
1/24/2008	44	22.33	
		
1/24/2008	47	22.33	
		
1/24/2008	75	22.35	
		
1/24/2008	100	22.33	
		
1/24/2008	100	22.34	
		
1/24/2008	200	22.45	
		
1/24/2008	7	22.35	
		
1/24/2008	93	22.35	
		
1/24/2008	100	22.35	
		
1/24/2008	6	22.5	
		
1/24/2008	13	22.58	
		
1/24/2008	13	22.6	
		
1/24/2008	16	22.59	
		
1/24/2008	84	22.59	
		
1/24/2008	87	22.58	
		
1/24/2008	87	22.6	
		
1/24/2008	87	22.6	
		
1/24/2008	94	22.5	
		
1/24/2008	100	22.32	
		
1/24/2008	100	22.35	
		
1/24/2008	100	22.58	
		
1/24/2008	100	22.58	
		
1/24/2008	100	22.59	
		
1/24/2008	100	22.59	
		
1/24/2008	100	22.59	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.61	
		
1/24/2008	100	22.65	
		
1/24/2008	100	22.65	
		
1/24/2008	100	22.65	
		
1/24/2008	113	22.6	
		
1/24/2008	200	22.6	
		
1/24/2008	200	22.6	
		
1/24/2008	200	22.65	
		
1/24/2008	200	22.65	
		
1/24/2008	300	22.6	
		
1/24/2008	(400)	22.74	
		
1/24/2008	(400)	22.74	
		
1/24/2008	(300)	22.75	
		
1/24/2008	(200)	22.75	
		
1/24/2008	(100)	22.74	
		
1/24/2008	(100)	22.74	
		
1/24/2008	(100)	22.78	
		
1/24/2008	(100)	22.79	
		
1/24/2008	(100)	22.82	
		
1/24/2008	100	22.6	
		
1/24/2008	100	22.65	
		
1/24/2008	100	22.65	
		
1/24/2008	200	22.6	
		
1/24/2008	200	22.6	
		
1/24/2008	(200)	22.75	
		
1/24/2008	(100)	22.74	
		
1/24/2008	(100)	22.74	
		
1/24/2008	(100)	22.75	
		
1/24/2008	300	22.6757	
		
1/24/2008	40	22.56	
		
1/24/2008	60	22.56	
		
1/24/2008	100	22.35	
		
1/24/2008	100	22.35	
		
1/24/2008	100	22.38	
		
1/24/2008	100	22.4	
		
1/24/2008	100	22.43	
		
1/24/2008	100	22.47	
		
1/24/2008	100	22.47	
		
1/24/2008	100	22.48	
		
1/24/2008	100	22.49	
		
1/24/2008	100	22.68	
		
1/24/2008	100	22.75	
		
1/24/2008	100	22.8	
		
1/24/2008	100	22.91	
		
1/24/2008	100	22.93	
		
1/24/2008	100	22.97	
		
1/24/2008	100	22.97	
		
1/24/2008	200	22.6636	
		
1/24/2008	200	22.6757	
		
1/24/2008	300	22.6636	
		
1/24/2008	800	22.6636	
		
1/24/2008	(100)	22.3	
		
1/24/2008	(100)	22.38	
		
1/24/2008	(100)	22.42	
		
1/24/2008	(100)	22.44	
		
1/24/2008	(100)	22.45	
		
1/24/2008	(100)	22.5	
		
1/24/2008	(100)	22.58	
		
1/24/2008	(100)	22.6	
		
1/24/2008	(100)	22.6	
		
1/24/2008	(100)	22.6	
		
1/24/2008	(100)	22.6	
		
1/24/2008	(100)	22.6	
		
1/24/2008	(100)	22.62	
		
1/24/2008	(100)	22.64	
		
1/24/2008	(100)	22.65	
		
1/24/2008	(100)	22.65	
		
1/24/2008	(100)	22.69	
		
1/24/2008	(100)	22.7	
		
1/24/2008	(100)	22.72	
		
1/24/2008	(100)	22.74	
		
1/24/2008	(100)	22.75	
		
1/24/2008	(100)	22.78	
		
1/24/2008	(100)	22.79	
		
1/24/2008	(100)	22.97	
		
1/24/2008	(80)	22.6	
		
1/24/2008	(10)	22.6	
		
1/24/2008	100	22.97	
		
1/24/2008	100	22.97	
		
1/25/2008	(400)	22.2553	
		
1/25/2008	100	21.81	
		
1/25/2008	100	21.91	
		
1/25/2008	100	21.92	
		
1/25/2008	100	21.94	
		
1/25/2008	100	21.94	
		
1/25/2008	100	21.94	
		
1/25/2008	100	21.95	
		
1/25/2008	100	22	
		
1/25/2008	100	22.07	
		
1/25/2008	100	22.08	
		
1/25/2008	100	22.15	
		
1/25/2008	100	22.18	
		
1/25/2008	100	22.19	
		
1/25/2008	8	22.23	
		
1/25/2008	24	21.85	
		
1/25/2008	84	21.85	
		
1/25/2008	100	21.82	
		
1/25/2008	100	21.84	
		
1/25/2008	100	21.84	
		
1/25/2008	100	21.84	
		
1/25/2008	100	21.85	
		
1/25/2008	100	21.85	
		
1/25/2008	100	21.87	
		
1/25/2008	100	21.87	
		
1/25/2008	100	21.87	
		
1/25/2008	100	21.87	
		
1/25/2008	100	21.88	
		
1/25/2008	100	21.88	
		
1/25/2008	100	21.9	
		
1/25/2008	100	21.9	
		
1/25/2008	100	21.9	
		
1/25/2008	100	21.93	
		
1/25/2008	100	21.93	
		
1/25/2008	100	21.93	
		
1/25/2008	100	21.95	
		
1/25/2008	100	21.95	
		
1/25/2008	100	22.03	
		
1/25/2008	100	22.05	
		
1/25/2008	100	22.06	
		
1/25/2008	100	22.1	
		
1/25/2008	100	22.11	
		
1/25/2008	100	22.17	
		
1/25/2008	100	22.21	
		
1/25/2008	100	22.21	
		
1/25/2008	100	22.22	
		
1/25/2008	100	22.23	
		
1/25/2008	200	21.85	
		
1/25/2008	200	21.86	
		
1/25/2008	200	21.88	
		
1/25/2008	200	21.9	
		
1/25/2008	200	21.91	
		
1/25/2008	200	21.93	
		
1/25/2008	200	21.98	
		
1/25/2008	200	21.98	
		
1/25/2008	216	21.85	
		
1/25/2008	276	21.85	
		
1/25/2008	300	21.84	
		
1/25/2008	300	21.85	
		
1/25/2008	500	21.84	
		
1/25/2008	100	21.81	
		
1/25/2008	100	21.85	
		
1/25/2008	100	21.91	
		
1/25/2008	200	21.81	
		
1/25/2008	100	21.83	
		
1/25/2008	100	21.91	
		
1/25/2008	200	21.81	
		
1/25/2008	16	21.74	
		
1/25/2008	84	21.74	
		
1/25/2008	100	21.73	
		
1/25/2008	100	21.74	
		
1/25/2008	100	21.74	
		
1/25/2008	100	21.75	
		
1/25/2008	100	21.84	
		
1/25/2008	100	21.85	
		
1/25/2008	100	21.88	
		
1/25/2008	100	22.7	
		
1/25/2008	100	22.7	
		
1/25/2008	100	22.7	
		
1/25/2008	200	22.7	
		
1/25/2008	200	22.7	
		
1/25/2008	(100)	22.21	
		
1/25/2008	(100)	22.23	
		
1/25/2008	(100)	22.23	
		
1/25/2008	(100)	22.44	
		
1/25/2008	100	21.74	
		
1/25/2008	100	22.7	
		
1/25/2008	100	22.7	
		
1/25/2008	(100)	22.22	
		
1/25/2008	400	22.2553	
		
1/25/2008	100	22.24	
		
1/25/2008	100	22.25	
		
1/25/2008	600	22.2553	
		
1/25/2008	600	22.2553	
		
1/25/2008	(100)	22.69	
		
1/25/2008	10	21.9	
		
1/25/2008	100	21.89	
		
1/25/2008	100	21.89	
		
1/25/2008	100	21.89	
		
1/25/2008	100	22.13	
		
1/25/2008	100	22.13	
		
1/25/2008	100	22.15	
		
1/25/2008	100	22.17	
		
1/25/2008	100	22.26	
		
1/25/2008	100	22.34	
		
1/25/2008	100	22.39	
		
1/25/2008	100	22.42	
		
1/25/2008	100	22.46	
		
1/25/2008	190	21.9	
		
1/25/2008	200	21.87	
		
1/28/2008	(133)	26.2442	
		
1/28/2008	100	25.75	
		
1/28/2008	200	25.99	
		
1/28/2008	310	26.5	
		
1/28/2008	690	26.5	
		
1/28/2008	(500)	25.98	
		
1/28/2008	(250)	27.07	
		
1/28/2008	(100)	25.96	
		
1/28/2008	(100)	25.99	
		
1/28/2008	(100)	26.08	
		
1/28/2008	(100)	26.08	
		
1/28/2008	(100)	27.35	
		
1/28/2008	100	25.35	
		
1/28/2008	100	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26.81	
		
1/28/2008	400	25.99	
		
1/28/2008	400	26.5	
		
1/28/2008	(1,000)	25.31	
		
1/28/2008	(1,000)	26.25	
		
1/28/2008	(400)	27	
		
1/28/2008	(232)	27.23	
		
1/28/2008	(200)	26.51	
		
1/28/2008	(100)	25.83	
		
1/28/2008	(100)	25.95	
		
1/28/2008	(100)	25.97	
		
1/28/2008	(100)	25.98	
		
1/28/2008	(100)	26	
		
1/28/2008	(100)	26.08	
		
1/28/2008	(100)	26.8	
		
1/28/2008	(100)	26.88	
		
1/28/2008	(100)	27.18	
		
1/28/2008	(100)	27.18	
		
1/28/2008	(100)	27.23	
		
1/28/2008	(100)	27.31	
		
1/28/2008	(100)	27.42	
		
1/28/2008	(100)	26.04	
		
1/28/2008	(100)	26.04	
		
1/28/2008	(100)	26.05	
		
1/28/2008	(100)	26.05	
		
1/28/2008	(100)	26.06	
		
1/28/2008	(100)	26.06	
		
1/28/2008	(100)	26.07	
		
1/28/2008	(100)	26.08	
		
1/28/2008	(100)	26.09	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.12	
		
1/28/2008	(100)	26.14	
		
1/28/2008	(100)	26.17	
		
1/28/2008	(100)	26.17	
		
1/28/2008	(100)	26.2	
		
1/28/2008	(100)	26.21	
		
1/28/2008	(100)	26.23	
		
1/28/2008	(100)	26.25	
		
1/28/2008	(100)	26.25	
		
1/28/2008	(100)	26.28	
		
1/28/2008	(100)	26.32	
		
1/28/2008	(100)	26.35	
		
1/28/2008	(100)	26.38	
		
1/28/2008	(100)	26.42	
		
1/28/2008	(100)	26.48	
		
1/28/2008	(100)	26.52	
		
1/28/2008	(100)	26.65	
		
1/28/2008	(100)	26.65	
		
1/28/2008	(100)	26.79	
		
1/28/2008	(100)	27.1	
		
1/28/2008	(100)	27.15	
		
1/28/2008	(99)	26.14	
		
1/28/2008	(60)	26.08	
		
1/28/2008	(40)	26.08	
		
1/28/2008	(1)	26.14	
		
1/28/2008	(100)	26.02	
		
1/28/2008	(100)	26.04	
		
1/28/2008	(100)	26.04	
		
1/28/2008	(100)	26.04	
		
1/28/2008	(100)	26.04	
		
1/28/2008	(100)	26.05	
		
1/28/2008	(100)	26.05	
		
1/28/2008	(100)	26.06	
		
1/28/2008	(100)	26.06	
		
1/28/2008	(100)	26.07	
		
1/28/2008	(100)	26.09	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.1	
		
1/28/2008	(100)	26.12	
		
1/28/2008	(100)	26.12	
		
1/28/2008	(100)	26.13	
		
1/28/2008	(100)	26.13	
		
1/28/2008	(100)	26.13	
		
1/28/2008	(100)	26.14	
		
1/28/2008	(100)	26.14	
		
1/28/2008	(100)	26.15	
		
1/28/2008	(100)	26.15	
		
1/28/2008	(100)	26.15	
		
1/28/2008	(100)	26.19	
		
1/28/2008	(100)	26.19	
		
1/28/2008	(100)	26.19	
		
1/28/2008	(100)	26.21	
		
1/28/2008	(100)	26.21	
		
1/28/2008	(100)	26.23	
		
1/28/2008	(100)	26.27	
		
1/28/2008	(100)	26.27	
		
1/28/2008	(100)	26.28	
		
1/28/2008	(100)	26.3	
		
1/28/2008	(100)	26.31	
		
1/28/2008	(100)	26.33	
		
1/28/2008	(100)	26.34	
		
1/28/2008	(100)	26.35	
		
1/28/2008	(100)	26.38	
		
1/28/2008	(100)	26.39	
		
1/28/2008	(100)	26.39	
		
1/28/2008	(100)	26.42	
		
1/28/2008	(100)	26.43	
		
1/28/2008	(100)	26.44	
		
1/28/2008	(100)	26.47	
		
1/28/2008	(100)	26.49	
		
1/28/2008	(100)	26.49	
		
1/28/2008	(100)	26.51	
		
1/28/2008	(100)	26.53	
		
1/28/2008	(100)	26.55	
		
1/28/2008	(100)	26.75	
		
1/28/2008	(100)	26.79	
		
1/28/2008	(100)	26.86	
		
1/28/2008	(100)	26.88	
		
1/28/2008	(100)	26.88	
		
1/28/2008	(100)	26.9	
		
1/28/2008	(100)	26.9	
		
1/28/2008	(100)	26.9	
		
1/28/2008	(100)	26.91	
		
1/28/2008	(100)	27.05	
		
1/28/2008	(100)	27.05	
		
1/28/2008	(100)	27.06	
		
1/28/2008	(100)	27.19	
		
1/28/2008	(100)	27.21	
		
1/28/2008	(90)	26.06	
		
1/28/2008	(75)	27.21	
		
1/28/2008	(25)	27.21	
		
1/28/2008	(10)	26.06	
		
1/28/2008	(400)	27.19	
		
1/28/2008	(300)	27.16	
		
1/28/2008	(300)	27.18	
		
1/28/2008	(200)	26.81	
		
1/28/2008	(200)	27.34	
		
1/28/2008	(102)	26.91	
		
1/28/2008	(100)	26.81	
		
1/28/2008	(100)	26.81	
		
1/28/2008	(100)	26.91	
		
1/28/2008	(100)	26.95	
		
1/28/2008	(100)	26.95	
		
1/28/2008	(100)	26.96	
		
1/28/2008	(100)	26.96	
		
1/28/2008	(100)	27.14	
		
1/28/2008	(100)	27.14	
		
1/28/2008	(100)	27.17	
		
1/28/2008	(100)	27.32	
		
1/28/2008	(100)	27.34	
		
1/28/2008	(100)	27.34	
		
1/28/2008	(100)	27.34	
		
1/28/2008	(100)	27.35	
		
1/28/2008	(100)	27.37	
		
1/28/2008	(100)	27.37	
		
1/28/2008	(100)	27.41	
		
1/28/2008	(98)	26.91	
		
1/28/2008	(400)	27.18	
		
1/28/2008	(200)	27.34	
		
1/28/2008	(100)	26.81	
		
1/28/2008	(100)	26.91	
		
1/28/2008	(100)	26.91	
		
1/28/2008	(100)	27.11	
		
1/28/2008	(100)	27.33	
		
1/28/2008	(100)	27.35	
		
1/28/2008	(100)	27.41	
		
1/28/2008	(300)	25.05	
		
1/28/2008	(300)	25.07	
		
1/28/2008	(300)	25.07	
		
1/28/2008	(300)	25.09	
		
1/28/2008	(286)	25.05	
		
1/28/2008	(200)	25.03	
		
1/28/2008	(200)	25.04	
		
1/28/2008	(200)	25.07	
		
1/28/2008	(100)	25.01	
		
1/28/2008	(100)	25.02	
		
1/28/2008	(100)	25.02	
		
1/28/2008	(100)	25.02	
		
1/28/2008	(100)	25.02	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.05	
		
1/28/2008	(100)	25.06	
		
1/28/2008	(100)	25.06	
		
1/28/2008	(100)	25.07	
		
1/28/2008	(100)	25.09	
		
1/28/2008	(100)	25.09	
		
1/28/2008	(100)	25.1	
		
1/28/2008	(80)	25.04	
		
1/28/2008	(80)	25.05	
		
1/28/2008	(40)	25.04	
		
1/28/2008	(14)	25.06	
		
1/28/2008	(200)	25.05	
		
1/28/2008	(160)	25.04	
		
1/28/2008	(100)	25.02	
		
1/28/2008	(100)	25.02	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.03	
		
1/28/2008	(100)	25.04	
		
1/28/2008	(100)	25.05	
		
1/28/2008	(100)	25.05	
		
1/28/2008	(100)	25.09	
		
1/28/2008	(40)	25.04	
		
1/28/2008	(200)	25.39	
		
1/28/2008	1	26.21	
		
1/28/2008	15	26.05	
		
1/28/2008	25	25.97	
		
1/28/2008	30	26.25	
		
1/28/2008	70	26.25	
		
1/28/2008	75	25.97	
		
1/28/2008	75	26.8	
		
1/28/2008	99	26.2	
		
1/28/2008	100	25.37	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.92	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.97	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.03	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.05	
		
1/28/2008	100	26.05	
		
1/28/2008	100	26.05	
		
1/28/2008	100	26.05	
		
1/28/2008	100	26.05	
		
1/28/2008	100	26.06	
		
1/28/2008	100	26.06	
		
1/28/2008	100	26.09	
		
1/28/2008	100	26.09	
		
1/28/2008	100	26.09	
		
1/28/2008	100	26.09	
		
1/28/2008	100	26.09	
		
1/28/2008	100	26.09	
		
1/28/2008	100	26.11	
		
1/28/2008	100	26.14	
		
1/28/2008	100	26.17	
		
1/28/2008	100	26.2	
		
1/28/2008	100	26.25	
		
1/28/2008	100	26.25	
		
1/28/2008	100	26.29	
		
1/28/2008	100	26.3	
		
1/28/2008	100	26.3	
		
1/28/2008	100	26.31	
		
1/28/2008	100	26.31	
		
1/28/2008	100	26.31	
		
1/28/2008	100	26.33	
		
1/28/2008	100	26.35	
		
1/28/2008	100	26.36	
		
1/28/2008	100	26.37	
		
1/28/2008	100	26.37	
		
1/28/2008	100	26.38	
		
1/28/2008	100	26.4	
		
1/28/2008	100	26.41	
		
1/28/2008	100	26.46	
		
1/28/2008	100	26.5	
		
1/28/2008	100	26.51	
		
1/28/2008	100	26.55	
		
1/28/2008	100	26.67	
		
1/28/2008	100	26.82	
		
1/28/2008	100	27.32	
		
1/28/2008	(200)	25.39	
		
1/28/2008	(200)	25.39	
		
1/28/2008	(200)	25.39	
		
1/28/2008	(200)	25.39	
		
1/28/2008	(200)	25.39	
		
1/28/2008	(200)	25.39	
		
1/28/2008	(200)	25.39	
		
1/28/2008	100	26.3	
		
1/28/2008	(700)	27.23	
		
1/28/2008	(500)	27.23	
		
1/28/2008	(400)	27.21	
		
1/28/2008	(300)	25.95	
		
1/28/2008	(300)	25.97	
		
1/28/2008	(300)	25.99	
		
1/28/2008	(300)	26.33	
		
1/28/2008	(300)	26.53	
		
1/28/2008	(200)	26.06	
		
1/28/2008	(200)	26.42	
		
1/28/2008	(170)	26.06	
		
1/28/2008	(100)	25.97	
		
1/28/2008	(100)	25.97	
		
1/28/2008	(100)	25.97	
		
1/28/2008	(100)	26.06	
		
1/28/2008	(100)	26.06	
		
1/28/2008	(100)	26.2	
		
1/28/2008	(100)	26.24	
		
1/28/2008	(100)	26.24	
		
1/28/2008	(100)	26.42	
		
1/28/2008	(100)	26.84	
		
1/28/2008	(100)	26.84	
		
1/28/2008	(100)	26.84	
		
1/28/2008	(100)	26.85	
		
1/28/2008	(100)	27.23	
		
1/28/2008	(100)	27.23	
		
1/28/2008	(100)	27.23	
		
1/28/2008	(100)	27.23	
		
1/28/2008	(100)	27.24	
		
1/28/2008	(50)	27.23	
		
1/28/2008	(50)	27.23	
		
1/28/2008	(40)	26.1	
		
1/28/2008	(30)	26.06	
		
1/28/2008	15	25.9	
		
1/28/2008	40	25.69	
		
1/28/2008	45	26.04	
		
1/28/2008	50	25.88	
		
1/28/2008	50	25.98	
		
1/28/2008	75	25.7	
		
1/28/2008	77	25.75	
		
1/28/2008	78	25.9	
		
1/28/2008	84	25.75	
		
1/28/2008	90	25.99	
		
1/28/2008	99	26	
		
1/28/2008	100	25.04	
		
1/28/2008	100	25.055	
		
1/28/2008	100	25.07	
		
1/28/2008	100	25.075	
		
1/28/2008	100	25.68	
		
1/28/2008	100	25.685	
		
1/28/2008	100	25.7	
		
1/28/2008	100	25.705	
		
1/28/2008	100	25.715	
		
1/28/2008	100	25.715	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.75	
		
1/28/2008	100	25.79	
		
1/28/2008	100	25.81	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.83	
		
1/28/2008	100	25.84	
		
1/28/2008	100	25.84	
		
1/28/2008	100	25.84	
		
1/28/2008	100	25.84	
		
1/28/2008	100	25.85	
		
1/28/2008	100	25.87	
		
1/28/2008	100	25.8775	
		
1/28/2008	100	25.88	
		
1/28/2008	100	25.88	
		
1/28/2008	100	25.88	
		
1/28/2008	100	25.8825	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.885	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.89	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.9	
		
1/28/2008	100	25.92	
		
1/28/2008	100	25.92	
		
1/28/2008	100	25.92	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.93	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.935	
		
1/28/2008	100	25.94	
		
1/28/2008	100	25.94	
		
1/28/2008	100	25.94	
		
1/28/2008	100	25.945	
		
1/28/2008	100	25.9475	
		
1/28/2008	100	25.95	
		
1/28/2008	100	25.95	
		
1/28/2008	100	25.95	
		
1/28/2008	100	25.95	
		
1/28/2008	100	25.95	
		
1/28/2008	100	25.95	
		
1/28/2008	100	25.955	
		
1/28/2008	100	25.955	
		
1/28/2008	100	25.955	
		
1/28/2008	100	25.955	
		
1/28/2008	100	25.955	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.96	
		
1/28/2008	100	25.965	
		
1/28/2008	100	25.965	
		
1/28/2008	100	25.965	
		
1/28/2008	100	25.97	
		
1/28/2008	100	25.97	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.975	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.98	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.985	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.99	
		
1/28/2008	100	25.9925	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	25.995	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26	
		
1/28/2008	100	26.01	
		
1/28/2008	100	26.01	
		
1/28/2008	100	26.01	
		
1/28/2008	100	26.01	
		
1/28/2008	100	26.01	
		
1/28/2008	100	26.0199	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.02	
		
1/28/2008	100	26.03	
		
1/28/2008	100	26.03	
		
1/28/2008	100	26.03	
		
1/28/2008	100	26.03	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.04	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.73	
		
1/28/2008	100	26.74	
		
1/28/2008	100	26.74	
		
1/28/2008	100	26.74	
		
1/28/2008	100	26.74	
		
1/28/2008	100	26.745	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	100	26.75	
		
1/28/2008	130	25.9	
		
1/28/2008	131	25.89	
		
1/28/2008	200	25.74	
		
1/28/2008	200	25.88	
		
1/28/2008	200	25.88	
		
1/28/2008	200	25.88	
		
1/28/2008	200	25.885	
		
1/28/2008	200	25.89	
		
1/28/2008	200	25.89	
		
1/28/2008	200	25.89	
		
1/28/2008	200	25.89	
		
1/28/2008	200	25.95	
		
1/28/2008	200	25.95	
		
1/28/2008	200	25.95	
		
1/28/2008	200	25.95	
		
1/28/2008	200	25.96	
		
1/28/2008	200	25.96	
		
1/28/2008	200	25.96	
		
1/28/2008	200	25.96	
		
1/28/2008	200	25.965	
		
1/28/2008	200	25.97	
		
1/28/2008	200	25.97	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.975	
		
1/28/2008	200	25.985	
		
1/28/2008	200	25.985	
		
1/28/2008	200	25.985	
		
1/28/2008	200	25.985	
		
1/28/2008	200	25.985	
		
1/28/2008	200	25.985	
		
1/28/2008	200	25.99	
		
1/28/2008	200	25.995	
		
1/28/2008	200	25.995	
		
1/28/2008	200	25.995	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26	
		
1/28/2008	200	26.01	
		
1/28/2008	200	26.01	
		
1/28/2008	200	26.01	
		
1/28/2008	200	26.02	
		
1/28/2008	200	26.03	
		
1/28/2008	200	26.04	
		
1/28/2008	200	26.75	
		
1/28/2008	200	26.75	
		
1/28/2008	240	25.69	
		
1/28/2008	245	25.89	
		
1/28/2008	250	25.7	
		
1/28/2008	300	25.04	
		
1/28/2008	300	25.04	
		
1/28/2008	300	25.04	
		
1/28/2008	300	25.07	
		
1/28/2008	300	25.67	
		
1/28/2008	300	25.675	
		
1/28/2008	300	25.7	
		
1/28/2008	300	25.7	
		
1/28/2008	300	25.75	
		
1/28/2008	300	25.81	
		
1/28/2008	300	25.97	
		
1/28/2008	300	25.975	
		
1/28/2008	300	25.98	
		
1/28/2008	300	25.985	
		
1/28/2008	300	26	
		
1/28/2008	300	26	
		
1/28/2008	300	26	
		
1/28/2008	300	26	
		
1/28/2008	300	26	
		
1/28/2008	300	26	
		
1/28/2008	300	26	
		
1/28/2008	300	26.005	
		
1/28/2008	300	26.005	
		
1/28/2008	300	26.01	
		
1/28/2008	300	26.01	
		
1/28/2008	300	26.01	
		
1/28/2008	300	26.01	
		
1/28/2008	300	26.01	
		
1/28/2008	300	26.01	
		
1/28/2008	300	26.02	
		
1/28/2008	300	26.02	
		
1/28/2008	300	26.04	
		
1/28/2008	300	26.74	
		
1/28/2008	300	26.75	
		
1/28/2008	300	26.75	
		
1/28/2008	305	25.68	
		
1/28/2008	305	25.89	
		
1/28/2008	365	25.98	
		
1/28/2008	400	25.05	
		
1/28/2008	400	25.0799	
		
1/28/2008	400	25.68	
		
1/28/2008	400	25.68	
		
1/28/2008	400	25.68	
		
1/28/2008	400	25.83	
		
1/28/2008	400	25.88	
		
1/28/2008	400	25.89	
		
1/28/2008	400	25.9	
		
1/28/2008	400	25.9	
		
1/28/2008	400	25.95	
		
1/28/2008	400	25.97	
		
1/28/2008	400	25.98	
		
1/28/2008	400	26	
		
1/28/2008	400	26.02	
		
1/28/2008	400	26.025	
		
1/28/2008	400	26.75	
		
1/28/2008	445	26.04	
		
1/28/2008	500	25.68	
		
1/28/2008	500	25.73	
		
1/28/2008	500	25.88	
		
1/28/2008	500	25.89	
		
1/28/2008	500	25.89	
		
1/28/2008	500	25.97	
		
1/28/2008	500	25.97	
		
1/28/2008	500	25.985	
		
1/28/2008	500	25.985	
		
1/28/2008	500	25.995	
		
1/28/2008	500	25.995	
		
1/28/2008	500	25.995	
		
1/28/2008	500	26	
		
1/28/2008	500	26	
		
1/28/2008	500	26	
		
1/28/2008	500	26	
		
1/28/2008	500	26.0004	
		
1/28/2008	500	26.015	
		
1/28/2008	500	26.02	
		
1/28/2008	500	26.04	
		
1/28/2008	500	26.04	
		
1/28/2008	500	26.745	
		
1/28/2008	500	26.75	
		
1/28/2008	520	26.02	
		
1/28/2008	555	26.04	
		
1/28/2008	600	25.685	
		
1/28/2008	600	25.7	
		
1/28/2008	600	25.9	
		
1/28/2008	600	25.97	
		
1/28/2008	600	26	
		
1/28/2008	600	26	
		
1/28/2008	600	26	
		
1/28/2008	600	26	
		
1/28/2008	600	26	
		
1/28/2008	600	26.75	
		
1/28/2008	689	26.03	
		
1/28/2008	700	25.75	
		
1/28/2008	700	25.89	
		
1/28/2008	700	25.955	
		
1/28/2008	700	25.955	
		
1/28/2008	770	25.75	
		
1/28/2008	800	25.69	
		
1/28/2008	800	25.84	
		
1/28/2008	800	25.93	
		
1/28/2008	800	25.995	
		
1/28/2008	800	26	
		
1/28/2008	800	26	
		
1/28/2008	900	25.82	
		
1/28/2008	900	25.99	
		
1/28/2008	900	25.995	
		
1/28/2008	900	26	
		
1/28/2008	900	26	
		
1/28/2008	900	26	
		
1/28/2008	900	26	
		
1/28/2008	900	26	
		
1/28/2008	900	26.745	
		
1/28/2008	1,000	25.69	
		
1/28/2008	1,000	25.69	
		
1/28/2008	1,000	25.69	
		
1/28/2008	1,000	25.69	
		
1/28/2008	1,000	25.71	
		
1/28/2008	1,000	25.9	
		
1/28/2008	1,000	25.9	
		
1/28/2008	1,000	25.985	
		
1/28/2008	1,000	26	
		
1/28/2008	1,000	26.035	
		
1/28/2008	1,000	26.75	
		
1/28/2008	1,000	26.75	
		
1/28/2008	1,120	25.75	
		
1/28/2008	1,150	26	
		
1/28/2008	1,200	26	
		
1/28/2008	1,200	26	
		
1/28/2008	1,200	26	
		
1/28/2008	1,300	25.83	
		
1/28/2008	1,400	25.69	
		
1/28/2008	1,500	25.07	
		
1/28/2008	1,500	26	
		
1/28/2008	1,500	26.01	
		
1/28/2008	1,600	26.02	
		
1/28/2008	1,700	26.01	
		
1/28/2008	1,700	26.01	
		
1/28/2008	1,800	25.69	
		
1/28/2008	2,000	26	
		
1/28/2008	2,069	25.89	
		
1/28/2008	2,100	25.9	
		
1/28/2008	2,200	26	
		
1/28/2008	2,200	26	
		
1/28/2008	2,265	26	
		
1/28/2008	2,300	25.75	
		
1/28/2008	2,500	25.89	
		
1/28/2008	2,500	25.95	
		
1/28/2008	2,570	26.04	
		
1/28/2008	2,700	26	
		
1/28/2008	2,700	26	
		
1/28/2008	2,700	26	
		
1/28/2008	2,900	26.01	
		
1/28/2008	3,000	25.95	
		
1/28/2008	3,000	26	
		
1/28/2008	3,000	26	
		
1/28/2008	3,000	26	
		
1/28/2008	3,000	26	
		
1/28/2008	3,000	26	
		
1/28/2008	3,000	26	
		
1/28/2008	3,000	26.02	
		
1/28/2008	5,600	26	
		
1/28/2008	5,900	26.04	
		
1/28/2008	6,000	26	
		
1/28/2008	6,000	26	
		
1/28/2008	6,000	26.035	
		
1/28/2008	6,400	25.83	
		
1/28/2008	6,835	26	
		
1/28/2008	9,000	26	
		
1/28/2008	9,000	26	
		
1/28/2008	9,000	26	
		
1/28/2008	55,000	26.1636	
		
1/28/2008	4	26.65	
		
1/28/2008	7	25.25	
		
1/28/2008	7	25.25	
		
1/28/2008	10	25.7	
		
1/28/2008	11	25.15	
		
1/28/2008	12	25.7	
		
1/28/2008	29	25.14	
		
1/28/2008	29	25.14	
		
1/28/2008	29	25.7	
		
1/28/2008	30	25.33	
		
1/28/2008	33	26.65	
		
1/28/2008	37	25.2	
		
1/28/2008	39	25.03	
		
1/28/2008	46	25.05	
		
1/28/2008	46	26.72	
		
1/28/2008	54	26.72	
		
1/28/2008	67	26.65	
		
1/28/2008	71	25.16	
		
1/28/2008	71	25.7	
		
1/28/2008	83	25.7	
		
1/28/2008	89	25.15	
		
1/28/2008	89	25.15	
		
1/28/2008	90	25.08	
		
1/28/2008	93	25.25	
		
1/28/2008	93	25.25	
		
1/28/2008	96	26.65	
		
1/28/2008	96	26.65	
		
1/28/2008	100	25.03	
		
1/28/2008	100	25.03	
		
1/28/2008	100	25.03	
		
1/28/2008	100	25.03	
		
1/28/2008	100	25.04	
		
1/28/2008	100	25.04	
		
1/28/2008	100	25.04	
		
1/28/2008	100	25.04	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.05	
		
1/28/2008	100	25.08	
		
1/28/2008	100	25.08	
		
1/28/2008	100	25.08	
		
1/28/2008	100	25.09	
		
1/28/2008	100	25.09	
		
1/28/2008	100	25.12	
		
1/28/2008	100	25.13	
		
1/28/2008	100	25.13	
		
1/28/2008	100	25.13	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.14	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.15	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.16	
		
1/28/2008	100	25.17	
		
1/28/2008	100	25.17	
		
1/28/2008	100	25.19	
		
1/28/2008	100	25.19	
		
1/28/2008	100	25.2	
		
1/28/2008	100	25.21	
		
1/28/2008	100	25.21	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.22	
		
1/28/2008	100	25.23	
		
1/28/2008	100	25.23	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.24	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.25	
		
1/28/2008	100	25.26	
		
1/28/2008	100	25.26	
		
1/28/2008	100	25.26	
		
1/28/2008	100	25.26	
		
1/28/2008	100	25.26	
		
1/28/2008	100	25.26	
		
1/28/2008	100	25.31	
		
1/28/2008	100	25.31	
		
1/28/2008	100	25.32	
		
1/28/2008	100	25.32	
		
1/28/2008	100	25.32	
		
1/28/2008	100	25.32	
		
1/28/2008	100	25.32	
		
1/28/2008	100	25.33	
		
1/28/2008	100	25.33	
		
1/28/2008	100	25.33	
		
1/28/2008	100	25.33	
		
1/28/2008	100	25.33	
		
1/28/2008	100	25.34	
		
1/28/2008	100	25.34	
		
1/28/2008	100	25.69	
		
1/28/2008	100	25.7	
		
1/28/2008	100	25.7	
		
1/28/2008	100	26.65	
		
1/28/2008	100	26.65	
		
1/28/2008	100	26.65	
		
1/28/2008	100	26.65	
		
1/28/2008	100	26.71	
		
1/28/2008	100	26.71	
		
1/28/2008	100	26.72	
		
1/28/2008	117	25.7	
		
1/28/2008	146	26.72	
		
1/28/2008	154	25.05	
		
1/28/2008	171	25.14	
		
1/28/2008	171	25.7	
		
1/28/2008	200	25.03	
		
1/28/2008	200	25.05	
		
1/28/2008	200	25.05	
		
1/28/2008	200	25.05	
		
1/28/2008	200	25.05	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.14	
		
1/28/2008	200	25.15	
		
1/28/2008	200	25.15	
		
1/28/2008	200	25.15	
		
1/28/2008	200	25.15	
		
1/28/2008	200	25.16	
		
1/28/2008	200	25.16	
		
1/28/2008	200	25.16	
		
1/28/2008	200	25.16	
		
1/28/2008	200	25.16	
		
1/28/2008	200	25.2	
		
1/28/2008	200	25.21	
		
1/28/2008	200	25.22	
		
1/28/2008	200	25.22	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.24	
		
1/28/2008	200	25.25	
		
1/28/2008	200	25.25	
		
1/28/2008	200	25.25	
		
1/28/2008	200	25.25	
		
1/28/2008	200	25.31	
		
1/28/2008	200	25.32	
		
1/28/2008	200	25.32	
		
1/28/2008	200	25.32	
		
1/28/2008	200	25.33	
		
1/28/2008	200	25.34	
		
1/28/2008	200	25.34	
		
1/28/2008	200	25.69	
		
1/28/2008	200	25.7	
		
1/28/2008	200	25.7	
		
1/28/2008	200	26.65	
		
1/28/2008	200	26.72	
		
1/28/2008	204	26.65	
		
1/28/2008	246	25.05	
		
1/28/2008	246	26.72	
		
1/28/2008	254	26.72	
		
1/28/2008	271	25.14	
		
1/28/2008	286	25.05	
		
1/28/2008	293	25.25	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.03	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.05	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.14	
		
1/28/2008	300	25.15	
		
1/28/2008	300	25.15	
		
1/28/2008	300	25.15	
		
1/28/2008	300	25.15	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.16	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.21	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.22	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.24	
		
1/28/2008	300	25.25	
		
1/28/2008	300	25.25	
		
1/28/2008	300	25.25	
		
1/28/2008	300	25.25	
		
1/28/2008	300	25.26	
		
1/28/2008	300	25.26	
		
1/28/2008	300	25.26	
		
1/28/2008	300	25.31	
		
1/28/2008	300	25.31	
		
1/28/2008	300	25.31	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.32	
		
1/28/2008	300	25.33	
		
1/28/2008	300	25.33	
		
1/28/2008	300	25.33	
		
1/28/2008	300	25.34	
		
1/28/2008	300	25.69	
		
1/28/2008	300	25.7	
		
1/28/2008	300	25.7	
		
1/28/2008	300	25.7	
		
1/28/2008	300	25.7	
		
1/28/2008	300	25.7	
		
1/28/2008	300	26.72	
		
1/28/2008	300	26.72	
		
1/28/2008	300	26.72	
		
1/28/2008	300	26.72	
		
1/28/2008	300	26.72	
		
1/28/2008	300	26.72	
		
1/28/2008	400	25.14	
		
1/28/2008	400	25.14	
		
1/28/2008	400	25.14	
		
1/28/2008	400	25.17	
		
1/28/2008	400	25.21	
		
1/28/2008	400	25.22	
		
1/28/2008	400	25.22	
		
1/28/2008	400	25.22	
		
1/28/2008	400	25.25	
		
1/28/2008	400	25.26	
		
1/28/2008	400	25.7	
		
1/28/2008	500	25.11	
		
1/28/2008	500	25.14	
		
1/28/2008	500	25.14	
		
1/28/2008	500	25.7	
		
1/28/2008	500	26.72	
		
1/28/2008	523	25.25	
		
1/28/2008	600	25.14	
		
1/28/2008	600	25.21	
		
1/28/2008	600	25.22	
		
1/28/2008	600	25.24	
		
1/28/2008	600	25.32	
		
1/28/2008	600	25.69	
		
1/28/2008	700	25.14	
		
1/28/2008	700	25.14	
		
1/28/2008	700	25.21	
		
1/28/2008	700	25.21	
		
1/28/2008	700	25.21	
		
1/28/2008	700	25.21	
		
1/28/2008	700	25.24	
		
1/28/2008	700	25.24	
		
1/28/2008	700	25.24	
		
1/28/2008	700	25.32	
		
1/28/2008	700	25.32	
		
1/28/2008	700	25.32	
		
1/28/2008	700	25.32	
		
1/28/2008	700	25.32	
		
1/28/2008	800	25.15	
		
1/28/2008	800	25.32	
		
1/28/2008	800	25.32	
		
1/28/2008	900	25.15	
		
1/28/2008	900	25.24	
		
1/28/2008	900	25.7	
		
1/28/2008	1,000	25.2	
		
1/28/2008	1,300	25.24	
		
1/28/2008	1,314	25.15	
		
1/28/2008	1,600	25.26	
		
1/28/2008	1,654	25.31	
		
1/28/2008	1,900	25.17	
		
1/28/2008	2,200	25.69	
		
1/28/2008	2,761	26.72	
		
1/28/2008	3,400	25.2	
		
1/28/2008	3,821	25.15	
		
1/28/2008	4,192	25.15	
		
1/28/2008	4,700	25.32	
		
1/28/2008	7,515	25.05	
		
1/28/2008	8,300	25.16	
		
1/29/2008	(200)	26.7447	
		
1/29/2008	(100)	26.7447	
		
1/29/2008	300	26.36	
		
1/29/2008	(18)	26.86	
		
1/29/2008	100	26.28	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.64	
		
1/29/2008	(87)	26.59	
		
1/29/2008	(13)	26.59	
		
1/29/2008	100	26.02	
		
1/29/2008	300	26.06	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.59	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.64	
		
1/29/2008	(55)	26.6	
		
1/29/2008	(45)	26.6	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.23	
		
1/29/2008	100	26.27	
		
1/29/2008	100	26.35	
		
1/29/2008	100	26.43	
		
1/29/2008	100	26.43	
		
1/29/2008	100	26.43	
		
1/29/2008	200	26.05	
		
1/29/2008	200	26.29	
		
1/29/2008	300	26.22	
		
1/29/2008	300	26.35	
		
1/29/2008	100	26.27	
		
1/29/2008	100	26.38	
		
1/29/2008	37	26.2	
		
1/29/2008	37	26.2	
		
1/29/2008	37	26.2	
		
1/29/2008	37	26.2	
		
1/29/2008	37	26.2	
		
1/29/2008	37	26.2	
		
1/29/2008	37	26.2	
		
1/29/2008	50	26.16	
		
1/29/2008	50	26.16	
		
1/29/2008	62	26.2	
		
1/29/2008	63	26.2	
		
1/29/2008	63	26.2	
		
1/29/2008	63	26.2	
		
1/29/2008	63	26.2	
		
1/29/2008	86	26.37	
		
1/29/2008	100	26.02	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.03	
		
1/29/2008	100	26.04	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.05	
		
1/29/2008	100	26.06	
		
1/29/2008	100	26.1	
		
1/29/2008	100	26.12	
		
1/29/2008	100	26.12	
		
1/29/2008	100	26.13	
		
1/29/2008	100	26.13	
		
1/29/2008	100	26.13	
		
1/29/2008	100	26.13	
		
1/29/2008	100	26.14	
		
1/29/2008	100	26.14	
		
1/29/2008	100	26.14	
		
1/29/2008	100	26.14	
		
1/29/2008	100	26.14	
		
1/29/2008	100	26.19	
		
1/29/2008	100	26.19	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.21	
		
1/29/2008	100	26.21	
		
1/29/2008	100	26.21	
		
1/29/2008	100	26.21	
		
1/29/2008	100	26.22	
		
1/29/2008	100	26.23	
		
1/29/2008	100	26.23	
		
1/29/2008	100	26.23	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.25	
		
1/29/2008	100	26.26	
		
1/29/2008	100	26.26	
		
1/29/2008	100	26.28	
		
1/29/2008	100	26.28	
		
1/29/2008	100	26.28	
		
1/29/2008	100	26.28	
		
1/29/2008	100	26.3	
		
1/29/2008	100	26.32	
		
1/29/2008	100	26.35	
		
1/29/2008	100	26.36	
		
1/29/2008	100	26.37	
		
1/29/2008	100	26.37	
		
1/29/2008	100	26.4	
		
1/29/2008	100	26.4	
		
1/29/2008	100	26.4	
		
1/29/2008	114	26.37	
		
1/29/2008	137	26.2	
		
1/29/2008	138	26.2	
		
1/29/2008	163	26.2	
		
1/29/2008	163	26.2	
		
1/29/2008	163	26.2	
		
1/29/2008	163	26.2	
		
1/29/2008	200	26.03	
		
1/29/2008	200	26.03	
		
1/29/2008	200	26.15	
		
1/29/2008	200	26.19	
		
1/29/2008	200	26.2	
		
1/29/2008	200	26.2	
		
1/29/2008	200	26.2	
		
1/29/2008	200	26.2	
		
1/29/2008	200	26.2	
		
1/29/2008	200	26.22	
		
1/29/2008	200	26.24	
		
1/29/2008	200	26.25	
		
1/29/2008	200	26.25	
		
1/29/2008	200	26.27	
		
1/29/2008	300	26.03	
		
1/29/2008	300	26.03	
		
1/29/2008	300	26.19	
		
1/29/2008	300	26.2	
		
1/29/2008	300	26.36	
		
1/29/2008	(300)	26.77	
		
1/29/2008	(300)	26.87	
		
1/29/2008	(300)	27.95	
		
1/29/2008	(300)	27.95	
		
1/29/2008	(300)	27.95	
		
1/29/2008	(200)	26.56	
		
1/29/2008	(200)	26.77	
		
1/29/2008	(200)	26.8	
		
1/29/2008	(200)	26.87	
		
1/29/2008	(169)	26.87	
		
1/29/2008	(131)	26.87	
		
1/29/2008	(130)	26.8	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.54	
		
1/29/2008	(100)	26.56	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.59	
		
1/29/2008	(100)	26.71	
		
1/29/2008	(100)	26.71	
		
1/29/2008	(100)	26.74	
		
1/29/2008	(100)	26.74	
		
1/29/2008	(100)	26.76	
		
1/29/2008	(100)	26.77	
		
1/29/2008	(100)	26.77	
		
1/29/2008	(100)	26.77	
		
1/29/2008	(100)	26.77	
		
1/29/2008	(100)	26.79	
		
1/29/2008	(100)	26.79	
		
1/29/2008	(100)	26.8	
		
1/29/2008	(100)	26.8	
		
1/29/2008	(100)	26.82	
		
1/29/2008	(100)	26.82	
		
1/29/2008	(100)	26.82	
		
1/29/2008	(100)	26.82	
		
1/29/2008	(100)	26.83	
		
1/29/2008	(100)	26.84	
		
1/29/2008	(100)	26.85	
		
1/29/2008	(100)	26.85	
		
1/29/2008	(100)	26.86	
		
1/29/2008	(100)	26.94	
		
1/29/2008	(100)	26.94	
		
1/29/2008	(100)	26.94	
		
1/29/2008	(100)	26.94	
		
1/29/2008	(100)	26.95	
		
1/29/2008	(100)	27.89	
		
1/29/2008	(100)	27.89	
		
1/29/2008	(82)	26.78	
		
1/29/2008	(74)	26.84	
		
1/29/2008	(70)	26.8	
		
1/29/2008	(18)	26.78	
		
1/29/2008	100	26.04	
		
1/29/2008	100	26.14	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.2	
		
1/29/2008	100	26.21	
		
1/29/2008	100	26.21	
		
1/29/2008	100	26.23	
		
1/29/2008	100	26.24	
		
1/29/2008	100	26.28	
		
1/29/2008	100	26.36	
		
1/29/2008	100	26.37	
		
1/29/2008	100	26.4	
		
1/29/2008	200	26.03	
		
1/29/2008	200	26.07	
		
1/29/2008	200	26.13	
		
1/29/2008	200	26.2	
		
1/29/2008	300	26.24	
		
1/29/2008	(200)	27.95	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.77	
		
1/29/2008	(100)	26.77	
		
1/29/2008	(100)	26.79	
		
1/29/2008	(100)	26.8	
		
1/29/2008	(100)	26.81	
		
1/29/2008	(100)	26.87	
		
1/29/2008	(100)	26.87	
		
1/29/2008	(100)	26.94	
		
1/29/2008	(1)	26.85	
		
1/29/2008	1	26.52	
		
1/29/2008	17	26.39	
		
1/29/2008	83	26.39	
		
1/29/2008	99	26.52	
		
1/29/2008	100	26.31	
		
1/29/2008	100	26.37	
		
1/29/2008	100	26.43	
		
1/29/2008	100	26.47	
		
1/29/2008	100	26.47	
		
1/29/2008	100	26.48	
		
1/29/2008	100	26.49	
		
1/29/2008	100	26.49	
		
1/29/2008	100	26.52	
		
1/29/2008	100	26.52	
		
1/29/2008	100	26.53	
		
1/29/2008	100	26.53	
		
1/29/2008	100	26.53	
		
1/29/2008	100	26.54	
		
1/29/2008	100	26.55	
		
1/29/2008	100	26.57	
		
1/29/2008	100	26.57	
		
1/29/2008	100	26.58	
		
1/29/2008	100	26.58	
		
1/29/2008	100	26.59	
		
1/29/2008	100	26.6	
		
1/29/2008	100	26.61	
		
1/29/2008	100	26.63	
		
1/29/2008	100	26.66	
		
1/29/2008	100	26.76	
		
1/29/2008	100	26.85	
		
1/29/2008	100	26.91	
		
1/29/2008	100	27.12	
		
1/29/2008	100	27.4	
		
1/29/2008	(200)	26.7418	
		
1/29/2008	(100)	26.26	
		
1/29/2008	(100)	26.28	
		
1/29/2008	(100)	26.43	
		
1/29/2008	(100)	26.48	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.495	
		
1/29/2008	(100)	26.5	
		
1/29/2008	(100)	26.5	
		
1/29/2008	(100)	26.51	
		
1/29/2008	(100)	26.515	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.53	
		
1/29/2008	(100)	26.53	
		
1/29/2008	(100)	26.53	
		
1/29/2008	(100)	26.54	
		
1/29/2008	(100)	26.55	
		
1/29/2008	(100)	26.55	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(100)	26.59	
		
1/29/2008	(100)	26.61	
		
1/29/2008	(100)	26.63	
		
1/29/2008	(100)	26.65	
		
1/29/2008	(100)	26.65	
		
1/29/2008	(100)	26.65	
		
1/29/2008	(100)	26.7	
		
1/29/2008	(100)	26.7418	
		
1/29/2008	(100)	27	
		
1/29/2008	(100)	27.09	
		
1/29/2008	(100)	27.5	
		
1/29/2008	(89)	26.53	
		
1/29/2008	(87)	26.59	
		
1/29/2008	(67)	27.49	
		
1/29/2008	(60)	26.6	
		
1/29/2008	(50)	26.51	
		
1/29/2008	(50)	26.51	
		
1/29/2008	(46)	26.45	
		
1/29/2008	(40)	26.6	
		
1/29/2008	(25)	27.47	
		
1/29/2008	(11)	26.53	
		
1/29/2008	(8)	27.49	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(600)	26.51	
		
1/29/2008	(600)	26.55	
		
1/29/2008	(500)	26.05	
		
1/29/2008	(500)	26.45	
		
1/29/2008	(400)	26.1	
		
1/29/2008	(400)	26.26	
		
1/29/2008	(400)	26.51	
		
1/29/2008	(400)	26.53	
		
1/29/2008	(400)	26.58	
		
1/29/2008	(300)	26.09	
		
1/29/2008	(300)	26.47	
		
1/29/2008	(300)	26.51	
		
1/29/2008	(300)	26.58	
		
1/29/2008	(300)	26.6	
		
1/29/2008	(200)	26.09	
		
1/29/2008	(200)	26.34	
		
1/29/2008	(200)	26.52	
		
1/29/2008	(200)	26.52	
		
1/29/2008	(200)	26.53	
		
1/29/2008	(200)	26.54	
		
1/29/2008	(200)	26.57	
		
1/29/2008	(200)	26.58	
		
1/29/2008	(199)	26.51	
		
1/29/2008	(100)	26.1	
		
1/29/2008	(100)	26.1	
		
1/29/2008	(100)	26.34	
		
1/29/2008	(100)	26.34	
		
1/29/2008	(100)	26.34	
		
1/29/2008	(100)	26.36	
		
1/29/2008	(100)	26.44	
		
1/29/2008	(100)	26.47	
		
1/29/2008	(100)	26.48	
		
1/29/2008	(100)	26.48	
		
1/29/2008	(100)	26.48	
		
1/29/2008	(100)	26.48	
		
1/29/2008	(100)	26.48	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.49	
		
1/29/2008	(100)	26.5	
		
1/29/2008	(100)	26.51	
		
1/29/2008	(100)	26.51	
		
1/29/2008	(100)	26.51	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.52	
		
1/29/2008	(100)	26.53	
		
1/29/2008	(100)	26.53	
		
1/29/2008	(100)	26.55	
		
1/29/2008	(100)	26.55	
		
1/29/2008	(100)	26.55	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.57	
		
1/29/2008	(100)	26.58	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.6	
		
1/29/2008	(100)	26.73	
		
1/29/2008	(100)	26.74	
		
1/29/2008	(100)	26.74	
		
1/29/2008	(82)	26.51	
		
1/29/2008	(45)	26.73	
		
1/29/2008	(9)	26.53	
		
1/29/2008	(9)	26.54	
		
1/29/2008	(1)	26.51	
		
1/29/2008	20	28.14	
		
1/29/2008	30	27.96	
		
1/29/2008	30	27.96	
		
1/29/2008	30	27.96	
		
1/29/2008	38	26.79	
		
1/29/2008	40	26.98	
		
1/29/2008	61	27.3	
		
1/29/2008	70	27.96	
		
1/29/2008	70	27.96	
		
1/29/2008	70	27.99	
		
1/29/2008	80	27.85	
		
1/29/2008	100	26.76	
		
1/29/2008	100	26.76	
		
1/29/2008	100	26.77	
		
1/29/2008	100	26.8	
		
1/29/2008	100	26.8	
		
1/29/2008	100	26.8	
		
1/29/2008	100	26.81	
		
1/29/2008	100	26.82	
		
1/29/2008	100	26.82	
		
1/29/2008	100	26.83	
		
1/29/2008	100	26.83	
		
1/29/2008	100	26.83	
		
1/29/2008	100	26.83	
		
1/29/2008	100	26.83	
		
1/29/2008	100	26.83	
		
1/29/2008	100	26.84	
		
1/29/2008	100	26.84	
		
1/29/2008	100	26.85	
		
1/29/2008	100	26.86	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.87	
		
1/29/2008	100	26.89	
		
1/29/2008	100	26.89	
		
1/29/2008	100	26.9	
		
1/29/2008	100	26.9	
		
1/29/2008	100	26.9	
		
1/29/2008	100	26.98	
		
1/29/2008	100	26.98	
		
1/29/2008	100	26.98	
		
1/29/2008	100	26.98	
		
1/29/2008	100	26.99	
		
1/29/2008	100	26.99	
		
1/29/2008	100	26.99	
		
1/29/2008	100	26.99	
		
1/29/2008	100	26.99	
		
1/29/2008	100	26.99	
		
1/29/2008	100	27.1	
		
1/29/2008	100	27.12	
		
1/29/2008	100	27.14	
		
1/29/2008	100	27.15	
		
1/29/2008	100	27.17	
		
1/29/2008	100	27.17	
		
1/29/2008	100	27.17	
		
1/29/2008	100	27.17	
		
1/29/2008	100	27.17	
		
1/29/2008	100	27.25	
		
1/29/2008	100	27.25	
		
1/29/2008	100	27.3	
		
1/29/2008	100	27.3	
		
1/29/2008	100	27.3	
		
1/29/2008	100	27.3	
		
1/29/2008	100	27.3	
		
1/29/2008	100	27.43	
		
1/29/2008	100	27.44	
		
1/29/2008	100	27.5	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.53	
		
1/29/2008	100	27.6	
		
1/29/2008	100	27.6	
		
1/29/2008	100	27.6	
		
1/29/2008	100	27.68	
		
1/29/2008	100	27.69	
		
1/29/2008	100	27.7	
		
1/29/2008	100	27.7	
		
1/29/2008	100	27.7	
		
1/29/2008	100	27.71	
		
1/29/2008	100	27.72	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.73	
		
1/29/2008	100	27.75	
		
1/29/2008	100	27.75	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.87	
		
1/29/2008	100	27.88	
		
1/29/2008	100	27.88	
		
1/29/2008	100	27.88	
		
1/29/2008	100	27.88	
		
1/29/2008	100	27.88	
		
1/29/2008	100	27.88	
		
1/29/2008	100	27.89	
		
1/29/2008	100	27.89	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.9	
		
1/29/2008	100	27.94	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.96	
		
1/29/2008	100	27.97	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	27.99	
		
1/29/2008	100	28.09	
		
1/29/2008	100	28.11	
		
1/29/2008	100	28.11	
		
1/29/2008	100	28.13	
		
1/29/2008	160	26.98	
		
1/29/2008	173	27.29	
		
1/29/2008	200	26.77	
		
1/29/2008	200	26.8	
		
1/29/2008	200	26.82	
		
1/29/2008	200	26.83	
		
1/29/2008	200	26.83	
		
1/29/2008	200	26.89	
		
1/29/2008	200	26.99	
		
1/29/2008	200	26.99	
		
1/29/2008	200	27.1	
		
1/29/2008	200	27.1	
		
1/29/2008	200	27.1	
		
1/29/2008	200	27.14	
		
1/29/2008	200	27.15	
		
1/29/2008	200	27.15	
		
1/29/2008	200	27.25	
		
1/29/2008	200	27.25	
		
1/29/2008	200	27.28	
		
1/29/2008	200	27.72	
		
1/29/2008	200	27.95	
		
1/29/2008	200	27.99	
		
1/29/2008	200	27.99	
		
1/29/2008	200	28.01	
		
1/29/2008	200	28.01	
		
1/29/2008	200	28.01	
		
1/29/2008	200	28.09	
		
1/29/2008	300	26.8	
		
1/29/2008	300	26.81	
		
1/29/2008	300	26.99	
		
1/29/2008	300	27.08	
		
1/29/2008	300	27.1	
		
1/29/2008	300	27.24	
		
1/29/2008	300	27.25	
		
1/29/2008	300	27.3	
		
1/29/2008	300	27.37	
		
1/29/2008	300	27.43	
		
1/29/2008	300	27.5	
		
1/29/2008	300	27.6	
		
1/29/2008	300	27.6	
		
1/29/2008	300	27.73	
		
1/29/2008	300	27.87	
		
1/29/2008	300	27.88	
		
1/29/2008	300	27.9	
		
1/29/2008	300	27.96	
		
1/29/2008	366	27.3	
		
1/29/2008	400	27.18	
		
1/29/2008	400	27.7	
		
1/29/2008	400	27.87	
		
1/29/2008	400	27.89	
		
1/29/2008	400	27.97	
		
1/29/2008	400	28.01	
		
1/29/2008	500	27.24	
		
1/29/2008	500	27.54	
		
1/29/2008	600	27.14	
		
1/29/2008	600	27.17	
		
1/29/2008	600	27.25	
		
1/29/2008	600	27.3	
		
1/29/2008	600	27.97	
		
1/29/2008	700	27.73	
		
1/29/2008	900	27.53	
		
1/29/2008	1,000	27.1	
		
1/29/2008	1,000	27.87	
		
1/29/2008	1,100	27.17	
		
1/29/2008	1,300	27.95	
		
1/30/2008	48	24.99	
		
1/30/2008	100	24.99	
		
1/30/2008	100	25.02	
		
1/30/2008	100	25.03	
		
1/30/2008	100	25.11	
		
1/30/2008	100	25.43	
		
1/30/2008	100	25.64	
		
1/30/2008	100	25.65	
		
1/30/2008	300	25.29	
		
1/30/2008	(100)	25.65	
		
1/30/2008	(66)	25.8	
		
1/30/2008	(34)	25.81	
		
1/30/2008	100	25.04	
		
1/30/2008	200	25.33	
		
1/30/2008	(100)	24.95	
		
1/30/2008	100	25	
		
1/30/2008	100	25	
		
1/30/2008	100	25.05	
		
1/30/2008	100	25.05	
		
1/30/2008	100	25.33	
		
1/30/2008	100	25.39	
		
1/30/2008	100	25.43	
		
1/30/2008	100	25.48	
		
1/30/2008	100	25.5	
		
1/30/2008	100	25.5	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.87	
		
1/30/2008	100	25.87	
		
1/30/2008	14	25.95	
		
1/30/2008	33	25.39	
		
1/30/2008	67	25.39	
		
1/30/2008	86	25.95	
		
1/30/2008	100	24.97	
		
1/30/2008	100	24.98	
		
1/30/2008	100	24.98	
		
1/30/2008	100	24.99	
		
1/30/2008	100	25	
		
1/30/2008	100	25.01	
		
1/30/2008	100	25.01	
		
1/30/2008	100	25.01	
		
1/30/2008	100	25.03	
		
1/30/2008	100	25.03	
		
1/30/2008	100	25.03	
		
1/30/2008	100	25.05	
		
1/30/2008	100	25.06	
		
1/30/2008	100	25.12	
		
1/30/2008	100	25.2	
		
1/30/2008	100	25.35	
		
1/30/2008	100	25.35	
		
1/30/2008	100	25.36	
		
1/30/2008	100	25.37	
		
1/30/2008	100	25.39	
		
1/30/2008	100	25.39	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.45	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.53	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.64	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.81	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.84	
		
1/30/2008	100	26.01	
		
1/30/2008	(300)	25.62	
		
1/30/2008	(300)	25.8	
		
1/30/2008	(200)	25.63	
		
1/30/2008	(104)	25.63	
		
1/30/2008	(100)	25.62	
		
1/30/2008	(100)	25.66	
		
1/30/2008	(100)	25.66	
		
1/30/2008	(100)	25.67	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.72	
		
1/30/2008	(100)	25.8	
		
1/30/2008	(100)	25.8	
		
1/30/2008	(96)	25.63	
		
1/30/2008	(400)	25.68	
		
1/30/2008	(100)	25.66	
		
1/30/2008	(100)	25.66	
		
1/30/2008	(100)	25.66	
		
1/30/2008	(100)	25.69	
		
1/30/2008	(100)	25.8	
		
1/30/2008	(100)	25.8	
		
1/30/2008	100	24.84	
		
1/30/2008	100	24.84	
		
1/30/2008	100	24.86	
		
1/30/2008	100	25.11	
		
1/30/2008	100	25.11	
		
1/30/2008	200	24.84	
		
1/30/2008	200	24.85	
		
1/30/2008	200	24.86	
		
1/30/2008	400	25.02	
		
1/30/2008	(300)	25.48	
		
1/30/2008	(300)	25.53	
		
1/30/2008	(300)	25.64	
		
1/30/2008	(200)	25.36	
		
1/30/2008	(200)	25.46	
		
1/30/2008	(200)	25.48	
		
1/30/2008	(200)	25.62	
		
1/30/2008	(200)	25.7	
		
1/30/2008	(200)	25.73	
		
1/30/2008	(200)	25.74	
		
1/30/2008	(200)	26.05	
		
1/30/2008	(100)	25.19	
		
1/30/2008	(100)	25.28	
		
1/30/2008	(100)	25.31	
		
1/30/2008	(100)	25.31	
		
1/30/2008	(100)	25.31	
		
1/30/2008	(100)	25.32	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.34	
		
1/30/2008	(100)	25.35	
		
1/30/2008	(100)	25.35	
		
1/30/2008	(100)	25.36	
		
1/30/2008	(100)	25.36	
		
1/30/2008	(100)	25.39	
		
1/30/2008	(100)	25.39	
		
1/30/2008	(100)	25.42	
		
1/30/2008	(100)	25.43	
		
1/30/2008	(100)	25.46	
		
1/30/2008	(100)	25.46	
		
1/30/2008	(100)	25.47	
		
1/30/2008	(100)	25.48	
		
1/30/2008	(100)	25.48	
		
1/30/2008	(100)	25.49	
		
1/30/2008	(100)	25.49	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.59	
		
1/30/2008	(100)	25.59	
		
1/30/2008	(100)	25.62	
		
1/30/2008	(100)	25.62	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.7	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.76	
		
1/30/2008	(100)	25.76	
		
1/30/2008	(100)	25.77	
		
1/30/2008	(100)	25.78	
		
1/30/2008	(100)	25.78	
		
1/30/2008	(100)	25.78	
		
1/30/2008	(100)	25.79	
		
1/30/2008	(100)	25.79	
		
1/30/2008	(100)	25.98	
		
1/30/2008	(100)	25.98	
		
1/30/2008	(100)	26.01	
		
1/30/2008	(100)	26.02	
		
1/30/2008	(100)	26.07	
		
1/30/2008	(100)	26.08	
		
1/30/2008	(80)	26.05	
		
1/30/2008	(50)	25.33	
		
1/30/2008	(18)	26.01	
		
1/30/2008	(1)	26.04	
		
1/30/2008	(1)	26.06	
		
1/30/2008	100	24.84	
		
1/30/2008	100	24.85	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.36	
		
1/30/2008	(100)	25.46	
		
1/30/2008	(100)	25.53	
		
1/30/2008	(100)	25.55	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.61	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.73	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.74	
		
1/30/2008	(100)	25.76	
		
1/30/2008	(100)	25.76	
		
1/30/2008	(100)	25.79	
		
1/30/2008	(100)	26.07	
		
1/30/2008	(99)	26.05	
		
1/30/2008	30	25.02	
		
1/30/2008	39	25.21	
		
1/30/2008	48	24.99	
		
1/30/2008	52	25	
		
1/30/2008	61	25.21	
		
1/30/2008	100	24.99	
		
1/30/2008	100	25.07	
		
1/30/2008	100	25.1	
		
1/30/2008	100	25.13	
		
1/30/2008	100	25.13	
		
1/30/2008	100	25.16	
		
1/30/2008	100	25.31	
		
1/30/2008	100	25.35	
		
1/30/2008	100	25.35	
		
1/30/2008	100	25.39	
		
1/30/2008	100	25.5	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.88	
		
1/30/2008	(100)	24.88	
		
1/30/2008	(100)	24.89	
		
1/30/2008	(100)	24.92	
		
1/30/2008	(100)	24.94	
		
1/30/2008	(100)	24.97	
		
1/30/2008	(100)	25.03	
		
1/30/2008	(100)	25.03	
		
1/30/2008	(100)	25.04	
		
1/30/2008	(100)	25.04	
		
1/30/2008	(100)	25.05	
		
1/30/2008	(100)	25.05	
		
1/30/2008	(100)	25.05	
		
1/30/2008	(100)	25.06	
		
1/30/2008	(100)	25.08	
		
1/30/2008	(100)	25.09	
		
1/30/2008	(100)	25.1	
		
1/30/2008	(100)	25.11	
		
1/30/2008	(100)	25.12	
		
1/30/2008	(100)	25.13	
		
1/30/2008	(100)	25.14	
		
1/30/2008	(100)	25.15	
		
1/30/2008	(100)	25.15	
		
1/30/2008	(100)	25.16	
		
1/30/2008	(100)	25.17	
		
1/30/2008	(100)	25.17	
		
1/30/2008	(100)	25.19	
		
1/30/2008	(100)	25.24	
		
1/30/2008	(100)	25.27	
		
1/30/2008	(100)	25.29	
		
1/30/2008	(100)	25.29	
		
1/30/2008	(100)	25.31	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.33	
		
1/30/2008	(100)	25.4	
		
1/30/2008	(100)	25.43	
		
1/30/2008	(100)	25.49	
		
1/30/2008	(100)	25.5	
		
1/30/2008	(100)	25.51	
		
1/30/2008	(100)	25.51	
		
1/30/2008	(100)	25.52	
		
1/30/2008	(100)	25.55	
		
1/30/2008	(100)	25.58	
		
1/30/2008	(100)	25.6	
		
1/30/2008	(100)	25.64	
		
1/30/2008	(100)	25.65	
		
1/30/2008	(100)	25.68	
		
1/30/2008	(100)	25.72	
		
1/30/2008	(100)	25.73	
		
1/30/2008	(100)	25.76	
		
1/30/2008	(100)	25.86	
		
1/30/2008	(100)	25.92	
		
1/30/2008	(74)	25.57	
		
1/30/2008	(40)	25.05	
		
1/30/2008	(100)	25.02	
		
1/30/2008	(100)	25.04	
		
1/30/2008	(100)	25.07	
		
1/30/2008	(100)	25.08	
		
1/30/2008	(100)	25.1	
		
1/30/2008	(100)	25.1	
		
1/30/2008	(100)	25.14	
		
1/30/2008	(100)	25.15	
		
1/30/2008	(100)	25.2	
		
1/30/2008	(100)	25.21	
		
1/30/2008	(100)	25.26	
		
1/30/2008	(100)	25.32	
		
1/30/2008	(100)	25.4	
		
1/30/2008	(100)	25.41	
		
1/30/2008	(100)	25.53	
		
1/30/2008	(100)	25.56	
		
1/30/2008	(100)	25.63	
		
1/30/2008	(100)	25.67	
		
1/30/2008	(100)	25.71	
		
1/30/2008	(100)	25.72	
		
1/30/2008	(50)	25.16	
		
1/30/2008	(50)	25.16	
		
1/30/2008	49	25.05	
		
1/30/2008	84	25.56	
		
1/30/2008	100	25.05	
		
1/30/2008	100	25.125	
		
1/30/2008	200	25.05	
		
1/30/2008	500	25.508	
		
1/30/2008	650	25.014615	
		
1/30/2008	2,755	25.057532	
		
1/30/2008	3,000	25.13164	
		
1/30/2008	4,800	25.044375	
		
1/30/2008	4,800	25.091458	
		
1/30/2008	4,800	25.508498	
		
1/30/2008	4,816	25.024003	
		
1/30/2008	5,000	25.04	
		
1/30/2008	5,000	25.06	
		
1/30/2008	5,000	25.1	
		
1/30/2008	5,000	25.1	
		
1/30/2008	5,000	25.10742	
		
1/30/2008	5,000	25.15	
		
1/30/2008	5,000	25.2494	
		
1/30/2008	5,300	25.056223	
		
1/30/2008	5,356	25.004727	
		
1/30/2008	5,400	25.148056	
		
1/30/2008	5,900	25.067686	
		
1/30/2008	6,300	25.37881	
		
1/30/2008	7,145	25.068816	
		
1/30/2008	7,500	25.153867	
		
1/30/2008	7,651	25.248871	
		
1/30/2008	8,494	25.180337	
		
1/30/2008	9,600	25.146401	
		
1/30/2008	20,000	25.0999	
		
1/30/2008	25,000	25.08	
		
1/30/2008	25,000	25.125	
		
1/30/2008	1	25.96	
		
1/30/2008	5	25.49	
		
1/30/2008	6	25.57	
		
1/30/2008	6	25.58	
		
1/30/2008	8	25.59	
		
1/30/2008	11	25.44	
		
1/30/2008	12	25.63	
		
1/30/2008	13	25.77	
		
1/30/2008	15	25.38	
		
1/30/2008	19	25.49	
		
1/30/2008	19	25.57	
		
1/30/2008	19	25.57	
		
1/30/2008	24	25.44	
		
1/30/2008	27	25.44	
		
1/30/2008	29	25.71	
		
1/30/2008	30	25.44	
		
1/30/2008	30	25.48	
		
1/30/2008	30	25.52	
		
1/30/2008	30	25.6	
		
1/30/2008	32	25.48	
		
1/30/2008	32	25.58	
		
1/30/2008	32	25.58	
		
1/30/2008	32	25.58	
		
1/30/2008	32	25.6	
		
1/30/2008	32	25.6	
		
1/30/2008	32	25.65	
		
1/30/2008	34	25.81	
		
1/30/2008	35	25.44	
		
1/30/2008	38	25.44	
		
1/30/2008	38	25.44	
		
1/30/2008	38	25.44	
		
1/30/2008	38	25.44	
		
1/30/2008	38	25.48	
		
1/30/2008	38	25.6	
		
1/30/2008	41	25.38	
		
1/30/2008	44	25.38	
		
1/30/2008	46	25.5	
		
1/30/2008	50	25.47	
		
1/30/2008	50	25.49	
		
1/30/2008	50	25.49	
		
1/30/2008	50	25.49	
		
1/30/2008	50	25.74	
		
1/30/2008	57	25.44	
		
1/30/2008	66	25.81	
		
1/30/2008	68	25.58	
		
1/30/2008	68	25.58	
		
1/30/2008	68	25.58	
		
1/30/2008	68	25.59	
		
1/30/2008	68	25.6	
		
1/30/2008	70	25.52	
		
1/30/2008	71	25.76	
		
1/30/2008	75	25.44	
		
1/30/2008	80	25.52	
		
1/30/2008	80	25.61	
		
1/30/2008	81	25.49	
		
1/30/2008	81	25.57	
		
1/30/2008	81	25.57	
		
1/30/2008	86	25.52	
		
1/30/2008	87	25.85	
		
1/30/2008	89	25.44	
		
1/30/2008	90	25.53	
		
1/30/2008	94	25.57	
		
1/30/2008	94	25.58	
		
1/30/2008	95	25.49	
		
1/30/2008	99	26.05	
		
1/30/2008	100	25.36	
		
1/30/2008	100	25.36	
		
1/30/2008	100	25.4	
		
1/30/2008	100	25.4	
		
1/30/2008	100	25.41	
		
1/30/2008	100	25.41	
		
1/30/2008	100	25.41	
		
1/30/2008	100	25.42	
		
1/30/2008	100	25.42	
		
1/30/2008	100	25.42	
		
1/30/2008	100	25.42	
		
1/30/2008	100	25.43	
		
1/30/2008	100	25.43	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.44	
		
1/30/2008	100	25.45	
		
1/30/2008	100	25.46	
		
1/30/2008	100	25.46	
		
1/30/2008	100	25.46	
		
1/30/2008	100	25.46	
		
1/30/2008	100	25.46	
		
1/30/2008	100	25.46	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.47	
		
1/30/2008	100	25.48	
		
1/30/2008	100	25.48	
		
1/30/2008	100	25.48	
		
1/30/2008	100	25.49	
		
1/30/2008	100	25.49	
		
1/30/2008	100	25.49	
		
1/30/2008	100	25.49	
		
1/30/2008	100	25.49	
		
1/30/2008	100	25.5	
		
1/30/2008	100	25.5	
		
1/30/2008	100	25.51	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.52	
		
1/30/2008	100	25.53	
		
1/30/2008	100	25.54	
		
1/30/2008	100	25.55	
		
1/30/2008	100	25.56	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.57	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.58	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.59	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.6	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.61	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.62	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.63	
		
1/30/2008	100	25.64	
		
1/30/2008	100	25.64	
		
1/30/2008	100	25.64	
		
1/30/2008	100	25.64	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.65	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.66	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.67	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.68	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.69	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.7	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.71	
		
1/30/2008	100	25.72	
		
1/30/2008	100	25.72	
		
1/30/2008	100	25.72	
		
1/30/2008	100	25.72	
		
1/30/2008	100	25.72	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.73	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.74	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.75	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.76	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.77	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.78	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.79	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.8	
		
1/30/2008	100	25.81	
		
1/30/2008	100	25.81	
		
1/30/2008	100	25.81	
		
1/30/2008	100	25.81	
		
1/30/2008	100	25.82	
		
1/30/2008	100	25.82	
		
1/30/2008	100	25.82	
		
1/30/2008	100	25.82	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.83	
		
1/30/2008	100	25.84	
		
1/30/2008	100	25.84	
		
1/30/2008	100	25.84	
		
1/30/2008	100	25.84	
		
1/30/2008	100	25.84	
		
1/30/2008	100	25.85	
		
1/30/2008	100	25.85	
		
1/30/2008	100	25.85	
		
1/30/2008	100	25.85	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.86	
		
1/30/2008	100	25.87	
		
1/30/2008	100	25.88	
		
1/30/2008	100	25.88	
		
1/30/2008	100	25.89	
		
1/30/2008	100	25.89	
		
1/30/2008	100	25.89	
		
1/30/2008	100	25.89	
		
1/30/2008	100	25.9	
		
1/30/2008	100	25.9	
		
1/30/2008	100	25.9	
		
1/30/2008	100	25.9	
		
1/30/2008	100	25.91	
		
1/30/2008	100	25.91	
		
1/30/2008	100	25.93	
		
1/30/2008	100	25.93	
		
1/30/2008	100	25.93	
		
1/30/2008	100	25.94	
		
1/30/2008	100	25.94	
		
1/30/2008	100	25.94	
		
1/30/2008	100	25.94	
		
1/30/2008	100	25.95	
		
1/30/2008	100	25.96	
		
1/30/2008	100	25.96	
		
1/30/2008	100	25.96	
		
1/30/2008	100	25.97	
		
1/30/2008	100	26.02	
		
1/30/2008	100	26.03	
		
1/30/2008	100	26.04	
		
1/30/2008	114	25.6	
		
1/30/2008	130	25.52	
		
1/30/2008	134	25.69	
		
1/30/2008	150	25.67	
		
1/30/2008	154	25.5	
		
1/30/2008	199	25.98	
		
1/30/2008	200	25.42	
		
1/30/2008	200	25.43	
		
1/30/2008	200	25.46	
		
1/30/2008	200	25.5	
		
1/30/2008	200	25.5	
		
1/30/2008	200	25.5	
		
1/30/2008	200	25.56	
		
1/30/2008	200	25.58	
		
1/30/2008	200	25.58	
		
1/30/2008	200	25.58	
		
1/30/2008	200	25.58	
		
1/30/2008	200	25.59	
		
1/30/2008	200	25.62	
		
1/30/2008	200	25.62	
		
1/30/2008	200	25.63	
		
1/30/2008	200	25.63	
		
1/30/2008	200	25.65	
		
1/30/2008	200	25.66	
		
1/30/2008	200	25.68	
		
1/30/2008	200	25.68	
		
1/30/2008	200	25.69	
		
1/30/2008	200	25.7	
		
1/30/2008	200	25.7	
		
1/30/2008	200	25.74	
		
1/30/2008	200	25.75	
		
1/30/2008	200	25.75	
		
1/30/2008	200	25.77	
		
1/30/2008	200	25.79	
		
1/30/2008	200	25.79	
		
1/30/2008	200	25.79	
		
1/30/2008	200	25.85	
		
1/30/2008	200	25.86	
		
1/30/2008	200	25.88	
		
1/30/2008	200	25.89	
		
1/30/2008	200	25.94	
		
1/30/2008	200	26.05	
		
1/30/2008	201	25.98	
		
1/30/2008	300	25.46	
		
1/30/2008	300	25.46	
		
1/30/2008	300	25.52	
		
1/30/2008	300	25.6	
		
1/30/2008	300	25.62	
		
1/30/2008	300	25.67	
		
1/30/2008	300	25.68	
		
1/30/2008	300	25.77	
		
1/30/2008	300	25.8	
		
1/30/2008	300	25.8	
		
1/30/2008	300	25.94	
		
1/30/2008	300	25.99	
		
1/30/2008	366	25.72	
		
1/30/2008	400	25.62	
		
1/30/2008	400	25.68	
		
1/30/2008	400	25.7	
		
1/30/2008	400	25.73	
		
1/30/2008	400	25.78	
		
1/30/2008	400	25.82	
		
1/30/2008	500	25.61	
		
1/30/2008	500	25.63	
		
1/30/2008	500	25.66	
		
1/30/2008	600	25.5	
		
1/30/2008	600	25.66	
		
1/30/2008	600	25.78	
		
1/30/2008	700	25.99	
		
1/30/2008	900	25.92	
		
1/30/2008	1,000	25.57	
		
1/30/2008	1,000	25.61	
		
1/30/2008	1,100	25.94	
		
1/30/2008	1,300	25.54	
		
1/30/2008	1,300	25.79	
		
1/31/2008	(200)	25.4312	
		
1/31/2008	100	24.89	
		
1/31/2008	(200)	25.57	
		
1/31/2008	(100)	25.47	
		
1/31/2008	(100)	25.49	
		
1/31/2008	(100)	25.49	
		
1/31/2008	(100)	25.5	
		
1/31/2008	(100)	25.5	
		
1/31/2008	(100)	25.52	
		
1/31/2008	(100)	25.52	
		
1/31/2008	(100)	25.57	
		
1/31/2008	(100)	25.59	
		
1/31/2008	(56)	25.4	
		
1/31/2008	(44)	25.4	
		
1/31/2008	(200)	25.51	
		
1/31/2008	(200)	25.51	
		
1/31/2008	(200)	25.51	
		
1/31/2008	(100)	25.38	
		
1/31/2008	(100)	25.39	
		
1/31/2008	(100)	25.4	
		
1/31/2008	(100)	25.4	
		
1/31/2008	(100)	25.41	
		
1/31/2008	(100)	25.41	
		
1/31/2008	(100)	25.46	
		
1/31/2008	(100)	25.46	
		
1/31/2008	(100)	25.47	
		
1/31/2008	(100)	25.47	
		
1/31/2008	(100)	25.48	
		
1/31/2008	(100)	25.49	
		
1/31/2008	(100)	25.51	
		
1/31/2008	(100)	25.52	
		
1/31/2008	(100)	25.54	
		
1/31/2008	(100)	25.54	
		
1/31/2008	(100)	25.54	
		
1/31/2008	(100)	25.54	
		
1/31/2008	(100)	25.55	
		
1/31/2008	(100)	25.55	
		
1/31/2008	(100)	25.56	
		
1/31/2008	(100)	25.57	
		
1/31/2008	(100)	25.57	
		
1/31/2008	(100)	25.57	
		
1/31/2008	(100)	25.57	
		
1/31/2008	(100)	25.59	
		
1/31/2008	(100)	25.59	
		
1/31/2008	(100)	25.59	
		
1/31/2008	(100)	25.6	
		
1/31/2008	(100)	25.61	
		
1/31/2008	(100)	25.62	
		
1/31/2008	(100)	25.62	
		
1/31/2008	(100)	25.62	
		
1/31/2008	(100)	25.62	
		
1/31/2008	(100)	25.63	
		
1/31/2008	(100)	25.65	
		
1/31/2008	(100)	25.66	
		
1/31/2008	(100)	25.66	
		
1/31/2008	(100)	25.66	
		
1/31/2008	(67)	25.53	
		
1/31/2008	100	25.39	
		
1/31/2008	100	25.4	
		
1/31/2008	100	25.4	
		
1/31/2008	100	25.4	
		
1/31/2008	100	25.4	
		
1/31/2008	100	25.52	
		
1/31/2008	100	25.53	
		
1/31/2008	100	25.53	
		
1/31/2008	200	25.39	
		
1/31/2008	(200)	25.61	
		
1/31/2008	(100)	25.43	
		
1/31/2008	(100)	25.43	
		
1/31/2008	(100)	25.44	
		
1/31/2008	(100)	25.61	
		
1/31/2008	100	25.4	
		
1/31/2008	100	25.4	
		
1/31/2008	100	25.41	
		
1/31/2008	(100)	25.61	
		
1/31/2008	200	25.4312	
		
1/31/2008	100	25.05	
		
1/31/2008	100	25.52	
		
1/31/2008	100	25.55	
		
1/31/2008	100	25.55	
		
1/31/2008	100	25.55	
		
1/31/2008	100	25.55	
		
1/31/2008	100	25.56	
		
1/31/2008	100	25.56	
		
1/31/2008	100	25.57	
		
1/31/2008	100	25.6	
		
1/31/2008	300	25.38	
		
1/31/2008	(100)	25.55	
		
1/31/2008	100	25.45	
		
1/31/2008	100	25.45	
		
2/1/2008	(1,100)	26.4577	
		
2/1/2008	(500)	26.4577	
		
2/1/2008	(1,300)	26.4577	
		
2/1/2008	(400)	26.4577	
		
2/1/2008	(224)	26.29	
		
2/1/2008	100	26.5	
		
2/1/2008	300	26.5	
		
2/1/2008	600	26.5	
		
2/1/2008	(100)	26.63	
		
2/1/2008	(100)	26.66	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.7	
		
2/1/2008	(100)	26.7	
		
2/1/2008	(100)	26.7	
		
2/1/2008	(100)	26.73	
		
2/1/2008	(100)	26.88	
		
2/1/2008	(100)	26.88	
		
2/1/2008	(100)	26.93	
		
2/1/2008	(100)	26.94	
		
2/1/2008	(100)	26.95	
		
2/1/2008	(100)	26.96	
		
2/1/2008	(100)	26.96	
		
2/1/2008	(100)	26.97	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	27	
		
2/1/2008	(62)	26.7	
		
2/1/2008	(38)	26.7	
		
2/1/2008	(100)	26.64	
		
2/1/2008	(100)	26.64	
		
2/1/2008	(100)	26.66	
		
2/1/2008	(100)	26.66	
		
2/1/2008	(100)	26.67	
		
2/1/2008	(100)	26.67	
		
2/1/2008	(100)	26.67	
		
2/1/2008	(100)	26.67	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.68	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.69	
		
2/1/2008	(100)	26.7	
		
2/1/2008	(100)	26.7	
		
2/1/2008	(100)	26.7	
		
2/1/2008	(100)	26.72	
		
2/1/2008	(100)	26.73	
		
2/1/2008	(100)	26.87	
		
2/1/2008	(100)	26.87	
		
2/1/2008	(100)	26.87	
		
2/1/2008	(100)	26.88	
		
2/1/2008	(100)	26.88	
		
2/1/2008	(100)	26.88	
		
2/1/2008	(100)	26.88	
		
2/1/2008	(100)	26.89	
		
2/1/2008	(100)	26.93	
		
2/1/2008	(100)	26.94	
		
2/1/2008	(100)	26.96	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	27	
		
2/1/2008	(41)	26.69	
		
2/1/2008	(10)	26.95	
		
2/1/2008	(100)	26.81	
		
2/1/2008	3	26.6	
		
2/1/2008	18	26.52	
		
2/1/2008	36	26.54	
		
2/1/2008	41	26.61	
		
2/1/2008	59	26.61	
		
2/1/2008	64	26.53	
		
2/1/2008	82	26.53	
		
2/1/2008	97	26.6	
		
2/1/2008	100	26.52	
		
2/1/2008	100	26.54	
		
2/1/2008	100	26.59	
		
2/1/2008	100	26.59	
		
2/1/2008	100	26.6	
		
2/1/2008	100	26.6	
		
2/1/2008	100	26.6	
		
2/1/2008	100	26.61	
		
2/1/2008	146	26.61	
		
2/1/2008	200	26.6	
		
2/1/2008	200	26.61	
		
2/1/2008	(300)	25.98	
		
2/1/2008	(300)	26.2	
		
2/1/2008	(200)	25.98	
		
2/1/2008	(200)	26.2	
		
2/1/2008	(200)	26.2	
		
2/1/2008	(200)	26.98	
		
2/1/2008	(200)	26.99	
		
2/1/2008	(100)	26	
		
2/1/2008	(100)	26	
		
2/1/2008	(100)	26	
		
2/1/2008	(100)	26	
		
2/1/2008	(100)	26.13	
		
2/1/2008	(100)	26.14	
		
2/1/2008	(100)	26.14	
		
2/1/2008	(100)	26.15	
		
2/1/2008	(100)	26.16	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.21	
		
2/1/2008	(100)	26.29	
		
2/1/2008	(100)	26.95	
		
2/1/2008	(100)	26.96	
		
2/1/2008	(100)	26.98	
		
2/1/2008	(100)	26.98	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(100)	26.99	
		
2/1/2008	(94)	26.16	
		
2/1/2008	(75)	26.99	
		
2/1/2008	(55)	26.2	
		
2/1/2008	(25)	26.99	
		
2/1/2008	(6)	26.16	
		
2/1/2008	36	26.53	
		
2/1/2008	64	26.52	
		
2/1/2008	100	26.6	
		
2/1/2008	200	26.61	
		
2/1/2008	(100)	25.98	
		
2/1/2008	(100)	25.98	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.2	
		
2/1/2008	(100)	26.99	
		
2/1/2008	500	26.4577	
		
2/1/2008	1,100	26.4577	
		
2/1/2008	100	26.61	
		
2/1/2008	100	26.65	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.87	
		
2/1/2008	100	26.87	
		
2/1/2008	100	26.87	
		
2/1/2008	100	26.93	
		
2/1/2008	200	26.65	
		
2/1/2008	200	26.65	
		
2/1/2008	300	26.87	
		
2/1/2008	300	26.87	
		
2/1/2008	500	26.67	
		
2/1/2008	500	26.87	
		
2/1/2008	900	26.4577	
		
2/1/2008	4	26.68	
		
2/1/2008	12	26.35	
		
2/1/2008	26	26.67	
		
2/1/2008	26	26.67	
		
2/1/2008	48	26.67	
		
2/1/2008	62	26.7	
		
2/1/2008	93	26.71	
		
2/1/2008	100	25.56	
		
2/1/2008	100	25.99	
		
2/1/2008	100	26.15	
		
2/1/2008	100	26.17	
		
2/1/2008	100	26.2	
		
2/1/2008	100	26.22	
		
2/1/2008	100	26.24	
		
2/1/2008	100	26.26	
		
2/1/2008	100	26.27	
		
2/1/2008	100	26.28	
		
2/1/2008	100	26.3	
		
2/1/2008	100	26.34	
		
2/1/2008	100	26.4656	
		
2/1/2008	100	26.62	
		
2/1/2008	100	26.62	
		
2/1/2008	100	26.63	
		
2/1/2008	100	26.63	
		
2/1/2008	100	26.64	
		
2/1/2008	100	26.65	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.66	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.67	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.71	
		
2/1/2008	100	26.71	
		
2/1/2008	100	26.72	
		
2/1/2008	100	26.72	
		
2/1/2008	100	26.73	
		
2/1/2008	100	26.73	
		
2/1/2008	100	26.8	
		
2/1/2008	100	26.85	
		
2/1/2008	100	26.86	
		
2/1/2008	100	26.87	
		
2/1/2008	100	26.88	
		
2/1/2008	100	26.9	
		
2/1/2008	100	26.9	
		
2/1/2008	100	26.93	
		
2/1/2008	100	26.93	
		
2/1/2008	100	26.95	
		
2/1/2008	100	26.96	
		
2/1/2008	100	26.96	
		
2/1/2008	100	26.96	
		
2/1/2008	100	26.99	
		
2/1/2008	100	26.99	
		
2/1/2008	300	26.4656	
		
2/1/2008	1,000	26.4656	
		
2/1/2008	31	26.72	
		
2/1/2008	56	26.28	
		
2/1/2008	100	26.32	
		
2/1/2008	100	26.68	
		
2/1/2008	100	26.69	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.7	
		
2/1/2008	100	26.7	
Notes: All of the above transactions in the Issuer’s Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.