UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Amendment No. 1)

Acorda Therapeutics, Inc.	
(Name of Issuer)	

Common Stock, par value $0.001 per share	
(Title of Class of Securities)	

00484M106	
(CUSIP Number)	

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100	
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)	

March 12, 2008	
(Date of event which requires filing of this statement)	

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,905,858 (See Item 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

1,905,858 (See Item 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,905,858 (See Item 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.9%	
14	TYPE OF REPORTING PERSON

OO, BD	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) 

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,905,858 (See Item 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER
1,905,858 (See Item 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,905,858 (See Item 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 

 5.9%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION
United States	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER
-0-	
	8	SHARED VOTING POWER

1,905,858 (See Item 6)  	
	9	SOLE DISPOSITIVE POWER
 
-0-  	
	10	SHARED DISPOSITIVE POWER
1,905,858 (See Item 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,905,858 (See Item 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.9%	
14	TYPE OF REPORTING PERSON
 
IN	

Explanatory Note   
Introduction
   This Amendment No. 1 to Schedule 13D ("Amendment No. 1 to Schedule 13D") amends the Schedule 13D filed on February 4, 2008 (the "Schedule 13D") by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the Common Stock (as defined in Item 1, below), of Acorda Therapeutics, Inc. (the "Issuer").
   This Amendment No. 1 to Schedule 13D (i) amends and restates Item 2, Item 3, Item 5 and Item 6 and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class represented by such ownership since the filing of the Schedule 13D for each Reporting Person. Except for the above-referenced amendments, this Amendment No. 1 to Schedule 13D does not modify any of the information previously reported on the Schedule 13D.
Item 1.      Security and Issuer.
   The name of the Issuer is Acorda Therapeutics, Inc., a Delaware corporation. The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Amendment No. 1 to Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").
Item 2.      Identity and Background.
   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Amendment No. 1 to Schedule 13D.
   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3.      Source and Amount of Funds or Other Consideration.
   The amount of funds used to purchase the 1,905,858 shares of the Issuer’s Common Stock held by Millenco was approximately $42,534,555.00, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4.       Purpose of Transaction.
   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.
   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5.      Interest in Securities of the Issuer.
   (a)  As of the date hereof, Millenco held 1,905,858 shares of the Issuer’s Common Stock, which represents approximately 5.9% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 32,458,352 shares of Common Stock outstanding as of February 22, 2008, as reported by the Issuer in its Annual Report on Form 10-K, dated March 14, 2008.
   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,905,858 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.
   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,905,858 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,905,858 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.
   (c)  Transactions in the Issuer’s Common Stock from and including February 4, 2008, the date that the Schedule 13D was filed with the SEC: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons from and including February 4, 2008, the date that the Schedule 13D was filed with the SEC. All of the transactions in the Issuer’s Common Stock were effected by Millenco in the open market.
   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
   Millenco maintains an open short position of 55,806 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.
   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. As of the date hereof, Millenco has lent 116,700 shares of the Issuer’s Common Stock to third parties.
   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7.      Material to Be Filed as Exhibits.
   Exhibit I:  :Joint Filing Agreement, dated as of March 13, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE
   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: March 13, 2008

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I
JOINT FILING AGREEMENT
    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: March 13, 2008

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A
Transactions in the Issuer’s Common Stock from and including February 4, 2008, the date that the Schedule 13D was filed with the SEC:

Date of Transaction	Quantity Purchased
(Sold)	Price Per Share
$	
2/4/2008	1,100	26.5266	
		
2/4/2008	400	26.5266	
		
2/4/2008	1,400	26.5266	
		
2/4/2008	7	26.55	
		
2/4/2008	93	26.55	
		
2/4/2008	100	26.5	
		
2/4/2008	100	26.52	
		
2/4/2008	300	26.5	
		
2/4/2008	(400)	26.76	
		
2/4/2008	(200)	26.72	
		
2/4/2008	(200)	26.74	
		
2/4/2008	(100)	26.52	
		
2/4/2008	(100)	26.54	
		
2/4/2008	(100)	26.54	
		
2/4/2008	(100)	26.6	
		
2/4/2008	(100)	26.63	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(300)	26.74	
		
2/4/2008	(300)	26.76	
		
2/4/2008	(300)	26.77	
		
2/4/2008	(200)	26.7	
		
2/4/2008	(200)	26.73	
		
2/4/2008	(200)	26.75	
		
2/4/2008	(187)	26.72	
		
2/4/2008	(152)	26.64	
		
2/4/2008	(150)	26.79	
		
2/4/2008	(100)	26.54	
		
2/4/2008	(100)	26.55	
		
2/4/2008	(100)	26.55	
		
2/4/2008	(100)	26.55	
		
2/4/2008	(100)	26.59	
		
2/4/2008	(100)	26.6	
		
2/4/2008	(100)	26.7	
		
2/4/2008	(100)	26.7	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.73	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.77	
		
2/4/2008	(100)	26.77	
		
2/4/2008	(100)	26.77	
		
2/4/2008	(48)	26.64	
		
2/4/2008	(13)	26.72	
		
2/4/2008	(200)	26.7	
		
2/4/2008	(200)	26.75	
		
2/4/2008	(100)	26.7	
		
2/4/2008	(100)	26.69	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	46	26.29	
		
2/4/2008	50	26.27	
		
2/4/2008	50	26.27	
		
2/4/2008	54	26.29	
		
2/4/2008	100	26.21	
		
2/4/2008	100	26.26	
		
2/4/2008	100	26.29	
		
2/4/2008	100	26.32	
		
2/4/2008	(200)	26.75	
		
2/4/2008	(100)	26.52	
		
2/4/2008	(100)	26.59	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.73	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.75	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.76	
		
2/4/2008	(100)	26.78	
		
2/4/2008	(87)	26.72	
		
2/4/2008	(87)	26.76	
		
2/4/2008	(13)	26.71	
		
2/4/2008	(13)	26.76	
		
2/4/2008	(7)	26.66	
		
2/4/2008	(200)	26.75	
		
2/4/2008	(100)	26.71	
		
2/4/2008	(100)	26.72	
		
2/4/2008	(100)	26.74	
		
2/4/2008	(100)	26.76	
		
2/4/2008	100	26.48	
		
2/4/2008	100	26.48	
		
2/4/2008	100	26.51	
		
2/4/2008	48	26.76	
		
2/4/2008	52	26.71	
		
2/4/2008	80	26.66	
		
2/4/2008	100	26.48	
		
2/4/2008	100	26.49	
		
2/4/2008	100	26.49	
		
2/4/2008	100	26.49	
		
2/4/2008	100	26.49	
		
2/4/2008	100	26.49	
		
2/4/2008	100	26.51	
		
2/4/2008	100	26.51	
		
2/4/2008	100	26.5288	
		
2/4/2008	100	26.5288	
		
2/4/2008	100	26.55	
		
2/4/2008	100	26.55	
		
2/4/2008	100	26.58	
		
2/4/2008	100	26.58	
		
2/4/2008	100	26.61	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.71	
		
2/4/2008	100	26.71	
		
2/4/2008	100	26.71	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.75	
		
2/4/2008	100	26.76	
		
2/4/2008	100	26.76	
		
2/4/2008	100	26.76	
		
2/4/2008	100	26.76	
		
2/4/2008	100	26.76	
		
2/4/2008	100	26.76	
		
2/4/2008	200	26.5288	
		
2/4/2008	200	26.66	
		
2/4/2008	200	26.66	
		
2/4/2008	200	26.66	
		
2/4/2008	1,100	26.5288	
		
2/4/2008	1,100	26.5288	
		
2/4/2008	1,900	26.5288	
		
2/4/2008	(100)	26.48	
		
2/4/2008	(100)	26.59	
		
2/4/2008	100	26.66	
		
2/4/2008	100	26.75	
		
2/4/2008	200	26.66	
		
2/4/2008	200	26.66	
		
2/5/2008	(1,100)	26.8751	
		
2/5/2008	(100)	26.8751	
		
2/5/2008	(100)	26.8751	
		
2/5/2008	148	26.37	
		
2/5/2008	852	26.37	
		
2/5/2008	100	26.21	
		
2/5/2008	100	26.25	
		
2/5/2008	100	26.28	
		
2/5/2008	100	26.34	
		
2/5/2008	100	26.34	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.43	
		
2/5/2008	100	26.49	
		
2/5/2008	200	26.42	
		
2/5/2008	38	26.26	
		
2/5/2008	62	26.26	
		
2/5/2008	75	26.27	
		
2/5/2008	100	26.1	
		
2/5/2008	100	26.1	
		
2/5/2008	100	26.1	
		
2/5/2008	100	26.12	
		
2/5/2008	100	26.22	
		
2/5/2008	100	26.23	
		
2/5/2008	100	26.23	
		
2/5/2008	100	26.23	
		
2/5/2008	100	26.23	
		
2/5/2008	100	26.24	
		
2/5/2008	100	26.25	
		
2/5/2008	100	26.27	
		
2/5/2008	100	26.28	
		
2/5/2008	100	26.3	
		
2/5/2008	100	26.3	
		
2/5/2008	100	26.32	
		
2/5/2008	100	26.35	
		
2/5/2008	100	26.36	
		
2/5/2008	100	26.39	
		
2/5/2008	100	26.39	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.42	
		
2/5/2008	100	26.44	
		
2/5/2008	100	26.44	
		
2/5/2008	100	26.44	
		
2/5/2008	100	26.45	
		
2/5/2008	100	26.45	
		
2/5/2008	100	26.46	
		
2/5/2008	100	26.47	
		
2/5/2008	100	26.49	
		
2/5/2008	100	26.55	
		
2/5/2008	100	26.56	
		
2/5/2008	200	26.27	
		
2/5/2008	200	26.42	
		
2/5/2008	(100)	26.28	
		
2/5/2008	(100)	26.28	
		
2/5/2008	100	26.12	
		
2/5/2008	100	26.23	
		
2/5/2008	100	26.38	
		
2/5/2008	100	26.38	
		
2/5/2008	100	26.39	
		
2/5/2008	100	26.41	
		
2/5/2008	100	26.45	
		
2/5/2008	100	26.49	
		
2/5/2008	100	26.49	
		
2/5/2008	100	26.5	
		
2/5/2008	100	26.5	
		
2/5/2008	100	26.52	
		
2/5/2008	(100)	26.17	
		
2/5/2008	(100)	26.21	
		
2/5/2008	(100)	26.24	
		
2/5/2008	(100)	26.26	
		
2/5/2008	(100)	26.26	
		
2/5/2008	(100)	26.32	
		
2/5/2008	(100)	26.33	
		
2/5/2008	(100)	26.33	
		
2/5/2008	(100)	26.33	
		
2/5/2008	(100)	26.34	
		
2/5/2008	(100)	26.34	
		
2/5/2008	(100)	26.35	
		
2/5/2008	(100)	26.39	
		
2/5/2008	(100)	26.4	
		
2/5/2008	(100)	26.4	
		
2/5/2008	(100)	26.41	
		
2/5/2008	(100)	26.42	
		
2/5/2008	(100)	26.43	
		
2/5/2008	(100)	26.43	
		
2/5/2008	(100)	26.43	
		
2/5/2008	(100)	26.44	
		
2/5/2008	(100)	26.44	
		
2/5/2008	(100)	26.56	
		
2/5/2008	(62)	26.43	
		
2/5/2008	(10)	26.43	
		
2/5/2008	(100)	26.4	
		
2/5/2008	(100)	26.43	
		
2/5/2008	100	26.8751	
		
2/5/2008	100	26.8751	
		
2/5/2008	1,100	26.8751	
		
2/5/2008	100	27.39	
		
2/5/2008	33	26.35	
		
2/5/2008	36	27.38	
		
2/5/2008	37	26.41	
		
2/5/2008	52	26.17	
		
2/5/2008	63	26.41	
		
2/5/2008	67	26.15	
		
2/5/2008	67	26.35	
		
2/5/2008	100	26.12	
		
2/5/2008	100	26.15	
		
2/5/2008	100	26.17	
		
2/5/2008	100	26.21	
		
2/5/2008	100	26.23	
		
2/5/2008	100	26.28	
		
2/5/2008	100	26.39	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.4	
		
2/5/2008	100	26.42	
		
2/5/2008	100	26.44	
		
2/5/2008	100	26.46	
		
2/5/2008	100	26.47	
		
2/5/2008	100	26.55	
		
2/5/2008	100	26.59	
		
2/5/2008	100	26.66	
		
2/5/2008	100	27.03	
		
2/5/2008	100	27.04	
		
2/5/2008	100	27.09	
		
2/5/2008	100	27.09	
		
2/5/2008	100	27.35	
		
2/5/2008	100	27.36	
		
2/5/2008	100	27.39	
		
2/5/2008	100	27.4	
		
2/5/2008	100	27.41	
		
2/5/2008	100	27.43	
		
2/5/2008	100	27.49	
		
2/5/2008	100	27.49	
		
2/5/2008	200	27.16	
		
2/6/2008	1,200	24.3017	
		
2/6/2008	19	23.96	
		
2/6/2008	19	24.03	
		
2/6/2008	67	23.76	
		
2/6/2008	81	23.96	
		
2/6/2008	81	24.03	
		
2/6/2008	100	23.7	
		
2/6/2008	100	23.7	
		
2/6/2008	100	23.76	
		
2/6/2008	100	23.8	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.97	
		
2/6/2008	100	23.99	
		
2/6/2008	100	23.99	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.04	
		
2/6/2008	100	24.04	
		
2/6/2008	200	23.8	
		
2/6/2008	200	23.99	
		
2/6/2008	200	24.02	
		
2/6/2008	233	23.75	
		
2/6/2008	59	23.98	
		
2/6/2008	100	23.43	
		
2/6/2008	100	23.45	
		
2/6/2008	100	23.65	
		
2/6/2008	100	23.73	
		
2/6/2008	100	23.82	
		
2/6/2008	100	23.89	
		
2/6/2008	100	23.89	
		
2/6/2008	100	23.9	
		
2/6/2008	100	23.93	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.97	
		
2/6/2008	100	23.98	
		
2/6/2008	100	23.98	
		
2/6/2008	100	23.98	
		
2/6/2008	100	23.99	
		
2/6/2008	100	23.99	
		
2/6/2008	100	23.99	
		
2/6/2008	100	23.99	
		
2/6/2008	100	23.99	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.03	
		
2/6/2008	100	24.04	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.06	
		
2/6/2008	141	23.98	
		
2/6/2008	200	23.43	
		
2/6/2008	200	23.45	
		
2/6/2008	200	23.82	
		
2/6/2008	200	23.84	
		
2/6/2008	200	23.93	
		
2/6/2008	200	24	
		
2/6/2008	200	24	
		
2/6/2008	200	24	
		
2/6/2008	200	24.01	
		
2/6/2008	300	23.45	
		
2/6/2008	300	23.55	
		
2/6/2008	300	23.65	
		
2/6/2008	300	23.71	
		
2/6/2008	400	23.39	
		
2/6/2008	400	23.66	
		
2/6/2008	500	23.39	
		
2/6/2008	500	23.43	
		
2/6/2008	500	23.73	
		
2/6/2008	100	23.45	
		
2/6/2008	67	23.43	
		
2/6/2008	50	24.5	
		
2/6/2008	50	24.5	
		
2/6/2008	100	23.42	
		
2/6/2008	100	23.42	
		
2/6/2008	100	23.43	
		
2/6/2008	100	23.43	
		
2/6/2008	100	23.43	
		
2/6/2008	100	23.43	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.97	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.25	
		
2/6/2008	100	24.26	
		
2/6/2008	100	24.26	
		
2/6/2008	100	24.26	
		
2/6/2008	100	24.27	
		
2/6/2008	100	24.31	
		
2/6/2008	100	24.49	
		
2/6/2008	100	24.5	
		
2/6/2008	100	24.5	
		
2/6/2008	100	24.5	
		
2/6/2008	100	24.5	
		
2/6/2008	100	24.51	
		
2/6/2008	100	24.51	
		
2/6/2008	100	24.52	
		
2/6/2008	100	24.54	
		
2/6/2008	100	24.54	
		
2/6/2008	100	24.54	
		
2/6/2008	100	24.55	
		
2/6/2008	100	24.57	
		
2/6/2008	100	24.6	
		
2/6/2008	100	24.6	
		
2/6/2008	100	24.62	
		
2/6/2008	100	24.62	
		
2/6/2008	100	24.62	
		
2/6/2008	100	24.63	
		
2/6/2008	100	24.63	
		
2/6/2008	100	24.63	
		
2/6/2008	100	24.74	
		
2/6/2008	100	24.76	
		
2/6/2008	100	24.76	
		
2/6/2008	100	24.76	
		
2/6/2008	100	24.79	
		
2/6/2008	100	24.9	
		
2/6/2008	100	24.9	
		
2/6/2008	100	24.9	
		
2/6/2008	100	24.9	
		
2/6/2008	100	24.92	
		
2/6/2008	100	25.3	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.31	
		
2/6/2008	200	23.43	
		
2/6/2008	200	24.5	
		
2/6/2008	200	24.55	
		
2/6/2008	200	24.77	
		
2/6/2008	200	25.31	
		
2/6/2008	200	25.31	
		
2/6/2008	200	25.31	
		
2/6/2008	300	23.43	
		
2/6/2008	300	25.31	
		
2/6/2008	300	25.31	
		
2/6/2008	400	24.49	
		
2/6/2008	400	24.5	
		
2/6/2008	400	24.5	
		
2/6/2008	(100)	23.96	
		
2/6/2008	100	23.43	
		
2/6/2008	100	24.05	
		
2/6/2008	100	24.5	
		
2/6/2008	100	24.5	
		
2/6/2008	100	24.55	
		
2/6/2008	100	24.55	
		
2/6/2008	100	24.76	
		
2/6/2008	100	25.31	
		
2/6/2008	100	25.32	
		
2/6/2008	200	23.43	
		
2/6/2008	200	24.5	
		
2/6/2008	200	25.31	
		
2/6/2008	200	25.31	
		
2/6/2008	90	24.08	
		
2/6/2008	100	23.9	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.95	
		
2/6/2008	100	23.96	
		
2/6/2008	100	23.98	
		
2/6/2008	100	23.99	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.03	
		
2/6/2008	100	24.06	
		
2/6/2008	100	24.07	
		
2/6/2008	100	24.08	
		
2/6/2008	100	24.12	
		
2/6/2008	100	24.15	
		
2/6/2008	100	24.16	
		
2/6/2008	100	24.16	
		
2/6/2008	100	24.18	
		
2/6/2008	100	24.18	
		
2/6/2008	100	24.21	
		
2/6/2008	100	24.25	
		
2/6/2008	100	24.28	
		
2/6/2008	100	24.28	
		
2/6/2008	100	24.29	
		
2/6/2008	100	24.3	
		
2/6/2008	100	24.32	
		
2/6/2008	100	24.37	
		
2/6/2008	100	24.69	
		
2/6/2008	100	24.74	
		
2/6/2008	100	24.96	
		
2/6/2008	100	25.17	
		
2/6/2008	100	25.54	
		
2/6/2008	100	25.54	
		
2/6/2008	100	25.54	
		
2/6/2008	100	25.79	
		
2/6/2008	100	25.79	
		
2/6/2008	(100)	23.58	
		
2/6/2008	(100)	23.72	
		
2/6/2008	(100)	23.74	
		
2/6/2008	(100)	23.74	
		
2/6/2008	(100)	23.74	
		
2/6/2008	(100)	23.74	
		
2/6/2008	(100)	23.97	
		
2/6/2008	(100)	23.99	
		
2/6/2008	(100)	24	
		
2/6/2008	25	24.01	
		
2/6/2008	75	24.01	
		
2/6/2008	100	23.98	
		
2/6/2008	100	23.99	
		
2/6/2008	100	24	
		
2/6/2008	100	24	
		
2/6/2008	100	24.01	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.02	
		
2/6/2008	100	24.46	
		
2/6/2008	200	23.93	
		
2/6/2008	200	23.98	
		
2/6/2008	200	24.07	
		
2/6/2008	200	24.19	
		
2/6/2008	200	24.25	
		
2/6/2008	200	24.4	
		
2/6/2008	300	23.66	
		
2/6/2008	300	23.67	
		
2/6/2008	300	23.81	
		
2/6/2008	100	24.72	
		
2/6/2008	100	24.75	
		
2/6/2008	100	24.81	
		
2/6/2008	100	24.84	
		
2/6/2008	100	24.88	
		
2/6/2008	100	24.9	
		
2/6/2008	100	24.91	
		
2/6/2008	100	24.91	
		
2/6/2008	100	24.91	
		
2/6/2008	100	24.92	
		
2/6/2008	100	24.92	
		
2/6/2008	100	24.93	
		
2/6/2008	100	24.93	
		
2/6/2008	100	24.94	
		
2/6/2008	100	24.94	
		
2/6/2008	100	24.95	
		
2/6/2008	100	25	
		
2/6/2008	100	25	
		
2/6/2008	100	25.06	
		
2/6/2008	100	25.06	
		
2/6/2008	100	25.08	
		
2/6/2008	100	25.09	
		
2/6/2008	100	25.09	
		
2/6/2008	100	25.17	
		
2/6/2008	100	25.17	
		
2/6/2008	100	25.19	
		
2/6/2008	100	25.23	
		
2/6/2008	100	25.23	
		
2/6/2008	200	24.74	
		
2/6/2008	200	25.09	
		
2/6/2008	200	25.1	
		
2/6/2008	200	25.1	
		
2/6/2008	200	25.18	
		
2/6/2008	200	25.19	
		
2/6/2008	200	25.23	
		
2/6/2008	200	25.23	
		
2/6/2008	300	25.02	
		
2/6/2008	300	25.24	
		
2/7/2008	200	22.9238	
		
2/7/2008	100	22.76	
		
2/7/2008	100	22.78	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.81	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.92	
		
2/7/2008	100	22.94	
		
2/7/2008	100	22.94	
		
2/7/2008	100	22.94	
		
2/7/2008	100	22.98	
		
2/7/2008	100	22.98	
		
2/7/2008	100	22.99	
		
2/7/2008	100	23	
		
2/7/2008	100	23.05	
		
2/7/2008	100	23.06	
		
2/7/2008	186	23.01	
		
2/7/2008	200	22.88	
		
2/7/2008	200	22.89	
		
2/7/2008	200	22.93	
		
2/7/2008	300	22.96	
		
2/7/2008	13	23	
		
2/7/2008	13	23	
		
2/7/2008	22	23.08	
		
2/7/2008	78	23.08	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.78	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.81	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.84	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.86	
		
2/7/2008	100	22.87	
		
2/7/2008	100	22.87	
		
2/7/2008	100	22.89	
		
2/7/2008	100	22.91	
		
2/7/2008	100	22.91	
		
2/7/2008	100	22.92	
		
2/7/2008	100	22.92	
		
2/7/2008	100	22.94	
		
2/7/2008	100	22.95	
		
2/7/2008	100	22.95	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.97	
		
2/7/2008	100	22.97	
		
2/7/2008	100	22.98	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23.01	
		
2/7/2008	100	23.01	
		
2/7/2008	100	23.02	
		
2/7/2008	100	23.03	
		
2/7/2008	100	23.04	
		
2/7/2008	100	23.04	
		
2/7/2008	100	23.04	
		
2/7/2008	100	23.05	
		
2/7/2008	100	23.11	
		
2/7/2008	100	23.13	
		
2/7/2008	100	23.14	
		
2/7/2008	100	23.15	
		
2/7/2008	100	23.15	
		
2/7/2008	100	23.16	
		
2/7/2008	100	23.18	
		
2/7/2008	171	22.86	
		
2/7/2008	174	23	
		
2/7/2008	200	22.9	
		
2/7/2008	200	22.92	
		
2/7/2008	200	22.92	
		
2/7/2008	200	23.08	
		
2/7/2008	300	22.9	
		
2/7/2008	100	22.55	
		
2/7/2008	100	22.55	
		
2/7/2008	100	22.55	
		
2/7/2008	100	22.62	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.69	
		
2/7/2008	100	22.69	
		
2/7/2008	100	22.69	
		
2/7/2008	100	22.69	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.73	
		
2/7/2008	100	22.73	
		
2/7/2008	100	22.73	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.77	
		
2/7/2008	100	22.77	
		
2/7/2008	100	22.77	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.81	
		
2/7/2008	100	22.93	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.96	
		
2/7/2008	100	23.03	
		
2/7/2008	100	23.03	
		
2/7/2008	100	23.06	
		
2/7/2008	200	22.7	
		
2/7/2008	(600)	22.8	
		
2/7/2008	(200)	22.8	
		
2/7/2008	(200)	23.15	
		
2/7/2008	(100)	22.79	
		
2/7/2008	(100)	22.79	
		
2/7/2008	(100)	22.8	
		
2/7/2008	(100)	22.94	
		
2/7/2008	(100)	23.04	
		
2/7/2008	(100)	23.05	
		
2/7/2008	(100)	23.14	
		
2/7/2008	(100)	23.14	
		
2/7/2008	(100)	23.14	
		
2/7/2008	(100)	23.14	
		
2/7/2008	(100)	23.14	
		
2/7/2008	(100)	23.15	
		
2/7/2008	(100)	23.15	
		
2/7/2008	(100)	23.15	
		
2/7/2008	(100)	23.16	
		
2/7/2008	(100)	23.17	
		
2/7/2008	(100)	23.17	
		
2/7/2008	(100)	23.17	
		
2/7/2008	(100)	23.18	
		
2/7/2008	(100)	23.18	
		
2/7/2008	(88)	22.77	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.74	
		
2/7/2008	100	22.75	
		
2/7/2008	(212)	22.77	
		
2/7/2008	(188)	22.77	
		
2/7/2008	(100)	22.79	
		
2/7/2008	(100)	22.79	
		
2/7/2008	(100)	23.04	
		
2/7/2008	(100)	23.04	
		
2/7/2008	(100)	23.15	
		
2/7/2008	(100)	23.18	
		
2/7/2008	100	23.39	
		
2/7/2008	100	22.67	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.74	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.83	
		
2/7/2008	100	22.9	
		
2/7/2008	100	22.9238	
		
2/7/2008	100	22.99	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23.51	
		
2/7/2008	12	22.71	
		
2/7/2008	14	22.76	
		
2/7/2008	20	22.84	
		
2/7/2008	20	23.62	
		
2/7/2008	30	22.94	
		
2/7/2008	33	22.54	
		
2/7/2008	47	22.85	
		
2/7/2008	48	22.93	
		
2/7/2008	50	22.7	
		
2/7/2008	50	22.92	
		
2/7/2008	50	22.92	
		
2/7/2008	53	22.85	
		
2/7/2008	58	22.57	
		
2/7/2008	67	22.54	
		
2/7/2008	67	22.73	
		
2/7/2008	70	22.94	
		
2/7/2008	73	22.99	
		
2/7/2008	80	22.84	
		
2/7/2008	87	22.78	
		
2/7/2008	88	22.71	
		
2/7/2008	100	22.54	
		
2/7/2008	100	22.57	
		
2/7/2008	100	22.6	
		
2/7/2008	100	22.62	
		
2/7/2008	100	22.63	
		
2/7/2008	100	22.64	
		
2/7/2008	100	22.65	
		
2/7/2008	100	22.67	
		
2/7/2008	100	22.67	
		
2/7/2008	100	22.67	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.69	
		
2/7/2008	100	22.69	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.73	
		
2/7/2008	100	22.74	
		
2/7/2008	100	22.74	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.75	
		
2/7/2008	100	22.76	
		
2/7/2008	100	22.76	
		
2/7/2008	100	22.76	
		
2/7/2008	100	22.77	
		
2/7/2008	100	22.77	
		
2/7/2008	100	22.78	
		
2/7/2008	100	22.78	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.79	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.8	
		
2/7/2008	100	22.81	
		
2/7/2008	100	22.81	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.82	
		
2/7/2008	100	22.83	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.85	
		
2/7/2008	100	22.86	
		
2/7/2008	100	22.86	
		
2/7/2008	100	22.88	
		
2/7/2008	100	22.89	
		
2/7/2008	100	22.89	
		
2/7/2008	100	22.9	
		
2/7/2008	100	22.91	
		
2/7/2008	100	22.92	
		
2/7/2008	100	22.9227	
		
2/7/2008	100	22.93	
		
2/7/2008	100	22.94	
		
2/7/2008	100	22.95	
		
2/7/2008	100	22.95	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.96	
		
2/7/2008	100	22.97	
		
2/7/2008	100	22.99	
		
2/7/2008	100	22.99	
		
2/7/2008	100	22.99	
		
2/7/2008	100	22.99	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23	
		
2/7/2008	100	23.01	
		
2/7/2008	100	23.01	
		
2/7/2008	100	23.03	
		
2/7/2008	100	23.03	
		
2/7/2008	100	23.04	
		
2/7/2008	100	23.04	
		
2/7/2008	100	23.05	
		
2/7/2008	100	23.05	
		
2/7/2008	100	23.06	
		
2/7/2008	100	23.06	
		
2/7/2008	100	23.06	
		
2/7/2008	100	23.07	
		
2/7/2008	100	23.07	
		
2/7/2008	100	23.07	
		
2/7/2008	100	23.08	
		
2/7/2008	100	23.11	
		
2/7/2008	100	23.12	
		
2/7/2008	100	23.14	
		
2/7/2008	100	23.14	
		
2/7/2008	100	23.16	
		
2/7/2008	100	23.17	
		
2/7/2008	100	23.18	
		
2/7/2008	100	23.18	
		
2/7/2008	100	23.18	
		
2/7/2008	100	23.18	
		
2/7/2008	100	23.19	
		
2/7/2008	100	23.2	
		
2/7/2008	100	23.21	
		
2/7/2008	100	23.21	
		
2/7/2008	100	23.22	
		
2/7/2008	100	23.22	
		
2/7/2008	100	23.22	
		
2/7/2008	100	23.26	
		
2/7/2008	100	23.41	
		
2/7/2008	100	23.59	
		
2/7/2008	100	23.62	
		
2/7/2008	100	23.64	
		
2/7/2008	100	23.64	
		
2/7/2008	100	23.68	
		
2/7/2008	100	23.7	
		
2/7/2008	1,400	22.9227	
		
2/7/2008	1	23.65	
		
2/7/2008	1	23.76	
		
2/7/2008	100	22.7	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.72	
		
2/7/2008	100	22.76	
		
2/7/2008	100	23.16	
		
2/7/2008	100	23.26	
		
2/7/2008	13	23	
		
2/7/2008	100	22.58	
		
2/7/2008	100	22.58	
		
2/7/2008	100	22.68	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.71	
		
2/7/2008	100	22.76	
		
2/7/2008	100	22.94	
		
2/7/2008	100	22.95	
		
2/7/2008	100	22.97	
		
2/7/2008	100	22.97	
		
2/7/2008	100	22.97	
		
2/7/2008	100	22.98	
		
2/7/2008	100	22.99	
		
2/7/2008	100	22.99	
		
2/7/2008	187	23	
		
2/7/2008	200	22.68	
		
2/7/2008	200	22.76	
		
2/7/2008	200	22.88	
		
2/7/2008	200	23	
		
2/7/2008	200	23.03	
		
2/7/2008	200	23.19	
		
2/7/2008	200	23.31	
		
2/7/2008	200	23.67	
		
2/7/2008	300	22.68	
		
2/7/2008	300	22.87	
		
2/7/2008	600	22.92	
		
2/8/2008	100	22.8576	
		
2/8/2008	1,400	22.8576	
		
2/8/2008	(100)	22.8576	
		
2/8/2008	(100)	22.75	
		
2/8/2008	(100)	22.86	
		
2/8/2008	400	22.92	
		
2/8/2008	(200)	22.65	
		
2/8/2008	(100)	22.66	
		
2/8/2008	(100)	22.65	
		
2/8/2008	(100)	22.65	
		
2/8/2008	(100)	22.7	
		
2/8/2008	(100)	22.74	
		
2/8/2008	(100)	22.77	
		
2/8/2008	(100)	22.8	
		
2/8/2008	(100)	22.81	
		
2/8/2008	(100)	22.83	
		
2/8/2008	(200)	22.66	
		
2/8/2008	(200)	22.66	
		
2/8/2008	(200)	22.7	
		
2/8/2008	(200)	22.7	
		
2/8/2008	(100)	22.66	
		
2/8/2008	(100)	22.66	
		
2/8/2008	(100)	22.66	
		
2/8/2008	(100)	22.67	
		
2/8/2008	(100)	22.68	
		
2/8/2008	(100)	22.68	
		
2/8/2008	(100)	22.72	
		
2/8/2008	(100)	22.74	
		
2/8/2008	(100)	22.75	
		
2/8/2008	(100)	22.81	
		
2/8/2008	(100)	22.81	
		
2/8/2008	(100)	22.82	
		
2/8/2008	(100)	22.83	
		
2/8/2008	(100)	22.84	
		
2/8/2008	(100)	22.84	
		
2/8/2008	(100)	22.84	
		
2/8/2008	(100)	22.84	
		
2/8/2008	(100)	22.88	
		
2/8/2008	(100)	22.93	
		
2/8/2008	(53)	22.79	
		
2/8/2008	(12)	22.76	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.7	
		
2/8/2008	200	22.65	
		
2/8/2008	200	22.67	
		
2/8/2008	200	22.7	
		
2/8/2008	200	22.7	
		
2/8/2008	200	22.7	
		
2/8/2008	100	22.7	
		
2/8/2008	100	22.7	
		
2/8/2008	200	22.65	
		
2/8/2008	200	22.66	
		
2/8/2008	1	22.56	
		
2/8/2008	1	22.57	
		
2/8/2008	1	22.57	
		
2/8/2008	99	22.56	
		
2/8/2008	100	22.56	
		
2/8/2008	100	22.57	
		
2/8/2008	100	22.58	
		
2/8/2008	100	22.59	
		
2/8/2008	100	22.61	
		
2/8/2008	100	22.61	
		
2/8/2008	100	22.69	
		
2/8/2008	100	22.69	
		
2/8/2008	100	22.69	
		
2/8/2008	100	22.7	
		
2/8/2008	100	22.7	
		
2/8/2008	100	22.87	
		
2/8/2008	100	22.87	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.99	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	199	22.56	
		
2/8/2008	200	22.56	
		
2/8/2008	200	22.9	
		
2/8/2008	200	22.9	
		
2/8/2008	(900)	22.93	
		
2/8/2008	(400)	23	
		
2/8/2008	(300)	22.93	
		
2/8/2008	(300)	22.93	
		
2/8/2008	100	22.56	
		
2/8/2008	100	22.59	
		
2/8/2008	100	22.9	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	13	22.89	
		
2/8/2008	100	22.59	
		
2/8/2008	100	22.59	
		
2/8/2008	100	22.6	
		
2/8/2008	100	22.63	
		
2/8/2008	100	22.64	
		
2/8/2008	100	22.64	
		
2/8/2008	100	22.65	
		
2/8/2008	100	22.65	
		
2/8/2008	100	22.65	
		
2/8/2008	100	22.655	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.68	
		
2/8/2008	100	22.68	
		
2/8/2008	100	22.68	
		
2/8/2008	100	22.69	
		
2/8/2008	100	22.71	
		
2/8/2008	100	22.71	
		
2/8/2008	100	22.72	
		
2/8/2008	100	22.72	
		
2/8/2008	100	22.72	
		
2/8/2008	100	22.73	
		
2/8/2008	100	22.73	
		
2/8/2008	100	22.73	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.76	
		
2/8/2008	100	22.76	
		
2/8/2008	100	22.76	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.8	
		
2/8/2008	100	22.825	
		
2/8/2008	100	22.825	
		
2/8/2008	100	22.825	
		
2/8/2008	100	22.83	
		
2/8/2008	100	22.835	
		
2/8/2008	100	22.835	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.86	
		
2/8/2008	100	22.87	
		
2/8/2008	100	22.875	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.93	
		
2/8/2008	100	22.93	
		
2/8/2008	100	22.93	
		
2/8/2008	100	22.93	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.96	
		
2/8/2008	100	22.96	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.98	
		
2/8/2008	100	23.18	
		
2/8/2008	108	22.97	
		
2/8/2008	200	22.75	
		
2/8/2008	200	22.92	
		
2/8/2008	300	22.72	
		
2/8/2008	300	22.75	
		
2/8/2008	300	22.76	
		
2/8/2008	20	22.94	
		
2/8/2008	32	22.81	
		
2/8/2008	36	22.73	
		
2/8/2008	38	22.92	
		
2/8/2008	38	22.92	
		
2/8/2008	38	22.96	
		
2/8/2008	50	22.9	
		
2/8/2008	62	22.92	
		
2/8/2008	64	22.73	
		
2/8/2008	82	22.83	
		
2/8/2008	85	23.03	
		
2/8/2008	90	23.07	
		
2/8/2008	100	22.57	
		
2/8/2008	100	22.6	
		
2/8/2008	100	22.63	
		
2/8/2008	100	22.65	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.67	
		
2/8/2008	100	22.68	
		
2/8/2008	100	22.69	
		
2/8/2008	100	22.7	
		
2/8/2008	100	22.71	
		
2/8/2008	100	22.71	
		
2/8/2008	100	22.71	
		
2/8/2008	100	22.72	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.76	
		
2/8/2008	100	22.78	
		
2/8/2008	100	22.78	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.8	
		
2/8/2008	100	22.8	
		
2/8/2008	100	22.82	
		
2/8/2008	100	22.82	
		
2/8/2008	100	22.82	
		
2/8/2008	100	22.82	
		
2/8/2008	100	22.82	
		
2/8/2008	100	22.83	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.84	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.86	
		
2/8/2008	100	22.86	
		
2/8/2008	100	22.86	
		
2/8/2008	100	22.87	
		
2/8/2008	100	22.88	
		
2/8/2008	100	22.88	
		
2/8/2008	100	22.88	
		
2/8/2008	100	22.88	
		
2/8/2008	100	22.88	
		
2/8/2008	100	22.88	
		
2/8/2008	100	22.89	
		
2/8/2008	100	22.89	
		
2/8/2008	100	22.89	
		
2/8/2008	100	22.89	
		
2/8/2008	100	22.89	
		
2/8/2008	100	22.89	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.9	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.92	
		
2/8/2008	100	22.93	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.95	
		
2/8/2008	100	22.96	
		
2/8/2008	100	22.96	
		
2/8/2008	100	22.96	
		
2/8/2008	100	22.96	
		
2/8/2008	100	22.965	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.97	
		
2/8/2008	100	22.975	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.98	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	22.99	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23	
		
2/8/2008	100	23.06	
		
2/8/2008	100	23.17	
		
2/8/2008	100	23.17	
		
2/8/2008	100	23.17	
		
2/8/2008	100	23.18	
		
2/8/2008	100	23.18	
		
2/8/2008	100	23.19	
		
2/8/2008	100	23.25	
		
2/8/2008	100	23.27	
		
2/8/2008	200	22.75	
		
2/8/2008	200	22.75	
		
2/8/2008	200	23.19	
		
2/8/2008	200	23.19	
		
2/8/2008	4,800	22.975	
		
2/8/2008	53	23.01	
		
2/8/2008	100	22.74	
		
2/8/2008	100	22.75	
		
2/8/2008	100	22.82	
		
2/8/2008	100	22.87	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	23	
		
2/8/2008	1	22.78	
		
2/8/2008	11	22.96	
		
2/8/2008	35	22.78	
		
2/8/2008	46	23	
		
2/8/2008	54	22.79	
		
2/8/2008	54	23	
		
2/8/2008	64	22.78	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.66	
		
2/8/2008	100	22.78	
		
2/8/2008	100	22.78	
		
2/8/2008	100	22.78	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.79	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.85	
		
2/8/2008	100	22.87	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.91	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.94	
		
2/8/2008	100	22.96	
		
2/8/2008	100	23	
		
2/8/2008	100	23.15	
		
2/8/2008	100	23.15	
		
2/8/2008	100	23.15	
		
2/8/2008	189	22.96	
		
2/8/2008	200	22.78	
		
2/8/2008	200	22.79	
		
2/8/2008	200	22.79	
		
2/8/2008	200	22.94	
		
2/8/2008	300	22.99	
		
2/8/2008	400	22.66	
		
2/8/2008	2,846	22.79	
		
2/11/2008	100	22.7913	
		
2/11/2008	200	22.8023	
		
2/11/2008	100	21.92	
		
2/11/2008	(600)	22.4	
		
2/11/2008	100	21.92	
		
2/11/2008	15	22.46	
		
2/11/2008	49	22.83	
		
2/11/2008	51	22.83	
		
2/11/2008	85	22.46	
		
2/11/2008	100	22.18	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.44	
		
2/11/2008	100	22.45	
		
2/11/2008	100	22.5	
		
2/11/2008	100	22.51	
		
2/11/2008	100	22.51	
		
2/11/2008	100	22.55	
		
2/11/2008	100	22.58	
		
2/11/2008	100	22.59	
		
2/11/2008	100	22.89	
		
2/11/2008	200	22.11	
		
2/11/2008	9	22.55	
		
2/11/2008	86	21.99	
		
2/11/2008	91	22.55	
		
2/11/2008	100	21.99	
		
2/11/2008	100	21.99	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.13	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.28	
		
2/11/2008	100	22.31	
		
2/11/2008	100	22.32	
		
2/11/2008	100	22.42	
		
2/11/2008	100	22.44	
		
2/11/2008	100	22.44	
		
2/11/2008	100	22.44	
		
2/11/2008	100	22.52	
		
2/11/2008	100	22.53	
		
2/11/2008	100	22.55	
		
2/11/2008	100	22.55	
		
2/11/2008	100	22.55	
		
2/11/2008	100	22.56	
		
2/11/2008	100	22.56	
		
2/11/2008	100	22.56	
		
2/11/2008	100	22.56	
		
2/11/2008	100	22.58	
		
2/11/2008	100	22.59	
		
2/11/2008	100	22.62	
		
2/11/2008	100	22.82	
		
2/11/2008	100	22.82	
		
2/11/2008	100	23	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.02	
		
2/11/2008	123	21.99	
		
2/11/2008	191	21.99	
		
2/11/2008	200	22.03	
		
2/11/2008	200	22.03	
		
2/11/2008	200	22.05	
		
2/11/2008	200	22.05	
		
2/11/2008	200	22.07	
		
2/11/2008	83	22.19	
		
2/11/2008	100	21.99	
		
2/11/2008	100	22.02	
		
2/11/2008	100	22.03	
		
2/11/2008	100	22.03	
		
2/11/2008	100	22.03	
		
2/11/2008	100	22.03	
		
2/11/2008	100	22.07	
		
2/11/2008	100	22.07	
		
2/11/2008	100	22.09	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.3	
		
2/11/2008	100	22.42	
		
2/11/2008	100	22.42	
		
2/11/2008	100	22.43	
		
2/11/2008	100	22.43	
		
2/11/2008	100	22.43	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.5	
		
2/11/2008	117	22.19	
		
2/11/2008	200	22.3	
		
2/11/2008	300	22.3	
		
2/11/2008	100	22	
		
2/11/2008	100	22.03	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.19	
		
2/11/2008	100	22.43	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.51	
		
2/11/2008	100	22.51	
		
2/11/2008	100	22.51	
		
2/11/2008	200	22.11	
		
2/11/2008	1	22.12	
		
2/11/2008	15	22.45	
		
2/11/2008	15	22.46	
		
2/11/2008	19	22.09	
		
2/11/2008	37	22.21	
		
2/11/2008	49	22.81	
		
2/11/2008	50	22.47	
		
2/11/2008	50	22.49	
		
2/11/2008	51	22.81	
		
2/11/2008	63	22.22	
		
2/11/2008	85	22.46	
		
2/11/2008	99	22.12	
		
2/11/2008	100	22.01	
		
2/11/2008	100	22.01	
		
2/11/2008	100	22.02	
		
2/11/2008	100	22.02	
		
2/11/2008	100	22.02	
		
2/11/2008	100	22.02	
		
2/11/2008	100	22.02	
		
2/11/2008	100	22.03	
		
2/11/2008	100	22.04	
		
2/11/2008	100	22.04	
		
2/11/2008	100	22.04	
		
2/11/2008	100	22.04	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.05	
		
2/11/2008	100	22.06	
		
2/11/2008	100	22.1	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.12	
		
2/11/2008	100	22.12	
		
2/11/2008	100	22.17	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.2	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.27	
		
2/11/2008	100	22.27	
		
2/11/2008	100	22.45	
		
2/11/2008	100	22.45	
		
2/11/2008	100	22.46	
		
2/11/2008	100	22.46	
		
2/11/2008	100	22.46	
		
2/11/2008	100	22.46	
		
2/11/2008	100	22.48	
		
2/11/2008	100	22.48	
		
2/11/2008	100	22.48	
		
2/11/2008	100	22.48	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.5	
		
2/11/2008	100	22.5	
		
2/11/2008	100	22.54	
		
2/11/2008	100	22.54	
		
2/11/2008	100	22.54	
		
2/11/2008	100	22.54	
		
2/11/2008	100	22.6	
		
2/11/2008	100	22.6	
		
2/11/2008	100	22.61	
		
2/11/2008	100	22.61	
		
2/11/2008	100	22.61	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.81	
		
2/11/2008	100	22.82	
		
2/11/2008	100	22.83	
		
2/11/2008	100	22.89	
		
2/11/2008	100	22.9	
		
2/11/2008	100	23.04	
		
2/11/2008	100	23.04	
		
2/11/2008	100	23.04	
		
2/11/2008	185	22.45	
		
2/11/2008	200	22.02	
		
2/11/2008	200	22.05	
		
2/11/2008	200	22.05	
		
2/11/2008	200	22.07	
		
2/11/2008	200	22.1	
		
2/11/2008	200	22.21	
		
2/11/2008	200	22.21	
		
2/11/2008	200	22.45	
		
2/11/2008	200	22.49	
		
2/11/2008	218	22.04	
		
2/11/2008	13	22.61	
		
2/11/2008	15	22.46	
		
2/11/2008	19	22.05	
		
2/11/2008	81	22.05	
		
2/11/2008	85	22.45	
		
2/11/2008	87	22.61	
		
2/11/2008	100	22.01	
		
2/11/2008	100	22.04	
		
2/11/2008	100	22.11	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.21	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.22	
		
2/11/2008	100	22.45	
		
2/11/2008	100	22.48	
		
2/11/2008	100	22.48	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.49	
		
2/11/2008	100	22.81	
		
2/11/2008	200	22.02	
		
2/11/2008	200	22.04	
		
2/11/2008	4	22.89	
		
2/11/2008	20	22.89	
		
2/11/2008	38	22.94	
		
2/11/2008	38	22.99	
		
2/11/2008	100	22.51	
		
2/11/2008	100	22.83	
		
2/11/2008	100	22.83	
		
2/11/2008	100	22.89	
		
2/11/2008	100	22.89	
		
2/11/2008	100	22.9	
		
2/11/2008	100	22.91	
		
2/11/2008	100	22.92	
		
2/11/2008	100	22.93	
		
2/11/2008	100	22.96	
		
2/11/2008	100	22.96	
		
2/11/2008	100	22.97	
		
2/11/2008	100	22.98	
		
2/11/2008	100	22.98	
		
2/11/2008	100	22.99	
		
2/11/2008	100	22.99	
		
2/11/2008	100	23	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.02	
		
2/11/2008	100	23.02	
		
2/11/2008	100	23.03	
		
2/11/2008	100	23.04	
		
2/11/2008	100	23.05	
		
2/11/2008	100	23.05	
		
2/11/2008	100	23.05	
		
2/11/2008	100	23.07	
		
2/11/2008	100	23.14	
		
2/11/2008	(200)	22.04	
		
2/11/2008	(200)	22.04	
		
2/11/2008	(200)	22.12	
		
2/11/2008	(200)	22.12	
		
2/11/2008	(200)	22.14	
		
2/11/2008	(200)	23.02	
		
2/11/2008	(100)	21.88	
		
2/11/2008	(100)	21.88	
		
2/11/2008	(100)	22.03	
		
2/11/2008	(100)	22.04	
		
2/11/2008	(100)	22.04	
		
2/11/2008	(100)	22.05	
		
2/11/2008	(100)	22.12	
		
2/11/2008	(100)	22.2	
		
2/11/2008	(100)	22.32	
		
2/11/2008	(100)	22.44	
		
2/11/2008	(100)	22.53	
		
2/11/2008	(100)	22.56	
		
2/11/2008	(100)	22.56	
		
2/11/2008	(100)	22.56	
		
2/11/2008	(100)	22.89	
		
2/11/2008	(100)	22.89	
		
2/11/2008	(100)	22.95	
		
2/11/2008	(100)	23.01	
		
2/11/2008	(100)	23.02	
		
2/11/2008	(100)	23.03	
		
2/11/2008	100	23.07	
		
2/11/2008	9	22.94	
		
2/11/2008	33	22.86	
		
2/11/2008	49	22.82	
		
2/11/2008	91	22.94	
		
2/11/2008	100	22.71	
		
2/11/2008	100	22.72	
		
2/11/2008	100	22.73	
		
2/11/2008	100	22.73	
		
2/11/2008	100	22.82	
		
2/11/2008	100	22.82	
		
2/11/2008	100	22.94	
		
2/11/2008	100	22.94	
		
2/11/2008	100	22.95	
		
2/11/2008	100	22.95	
		
2/11/2008	100	22.96	
		
2/11/2008	100	22.96	
		
2/11/2008	100	22.96	
		
2/11/2008	100	22.96	
		
2/11/2008	100	22.96	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	100	23.01	
		
2/11/2008	151	22.82	
		
2/11/2008	167	22.86	
		
2/11/2008	200	22.99	
		
2/11/2008	200	23.02	
		
2/12/2008	(1,200)	21.4835	
		
2/12/2008	200	21.4835	
		
2/12/2008	1,200	21.4835	
		
2/12/2008	100	21.45	
		
2/12/2008	100	21.45	
		
2/12/2008	100	21.59	
		
2/12/2008	800	21.45	
		
2/12/2008	(200)	21.52	
		
2/12/2008	13	21.44	
		
2/12/2008	43	21.3	
		
2/12/2008	57	21.3	
		
2/12/2008	87	21.44	
		
2/12/2008	100	21.27	
		
2/12/2008	100	21.31	
		
2/12/2008	100	21.33	
		
2/12/2008	100	21.35	
		
2/12/2008	100	21.35	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.38	
		
2/12/2008	100	21.38	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.4	
		
2/12/2008	100	21.41	
		
2/12/2008	100	21.43	
		
2/12/2008	100	21.44	
		
2/12/2008	100	21.44	
		
2/12/2008	100	21.52	
		
2/12/2008	100	21.54	
		
2/12/2008	13	21.19	
		
2/12/2008	87	21.19	
		
2/12/2008	93	21.39	
		
2/12/2008	100	21.21	
		
2/12/2008	100	21.22	
		
2/12/2008	100	21.27	
		
2/12/2008	100	21.3	
		
2/12/2008	100	21.3	
		
2/12/2008	100	21.32	
		
2/12/2008	100	21.33	
		
2/12/2008	100	21.33	
		
2/12/2008	100	21.34	
		
2/12/2008	100	21.35	
		
2/12/2008	100	21.35	
		
2/12/2008	100	21.35	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.38	
		
2/12/2008	100	21.38	
		
2/12/2008	100	21.38	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.4	
		
2/12/2008	100	21.4	
		
2/12/2008	100	21.4	
		
2/12/2008	100	21.41	
		
2/12/2008	100	21.41	
		
2/12/2008	100	21.42	
		
2/12/2008	100	21.43	
		
2/12/2008	100	21.43	
		
2/12/2008	100	21.43	
		
2/12/2008	100	21.44	
		
2/12/2008	100	21.44	
		
2/12/2008	100	21.46	
		
2/12/2008	100	21.51	
		
2/12/2008	100	21.52	
		
2/12/2008	200	21.34	
		
2/12/2008	500	21.35	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.55	
		
2/12/2008	100	21.55	
		
2/12/2008	100	21.55	
		
2/12/2008	100	21.64	
		
2/12/2008	100	21.64	
		
2/12/2008	100	21.73	
		
2/12/2008	100	22.02	
		
2/12/2008	100	22.07	
		
2/12/2008	(700)	21.56	
		
2/12/2008	(700)	21.56	
		
2/12/2008	(600)	21.53	
		
2/12/2008	(400)	21.53	
		
2/12/2008	(400)	21.55	
		
2/12/2008	(400)	21.56	
		
2/12/2008	(400)	21.56	
		
2/12/2008	(300)	21.4	
		
2/12/2008	(300)	21.55	
		
2/12/2008	(300)	21.55	
		
2/12/2008	(300)	21.56	
		
2/12/2008	(200)	21.4	
		
2/12/2008	(200)	21.4	
		
2/12/2008	(200)	21.53	
		
2/12/2008	(200)	21.56	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.53	
		
2/12/2008	(100)	21.53	
		
2/12/2008	(100)	21.53	
		
2/12/2008	(100)	21.54	
		
2/12/2008	(100)	21.55	
		
2/12/2008	(100)	21.55	
		
2/12/2008	(100)	21.56	
		
2/12/2008	(100)	21.56	
		
2/12/2008	(100)	21.56	
		
2/12/2008	(100)	21.56	
		
2/12/2008	(100)	21.56	
		
2/12/2008	(76)	21.55	
		
2/12/2008	(24)	21.56	
		
2/12/2008	100	21.39	
		
2/12/2008	100	21.55	
		
2/12/2008	(200)	21.4	
		
2/12/2008	(100)	21.39	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(200)	21.4835	
		
2/12/2008	(100)	21.4837	
		
2/12/2008	(2,100)	21.4848	
		
2/12/2008	(800)	21.4848	
		
2/12/2008	(400)	21.4848	
		
2/12/2008	(400)	21.665	
		
2/12/2008	(300)	21.445	
		
2/12/2008	(100)	21.3	
		
2/12/2008	(100)	21.31	
		
2/12/2008	(100)	21.32	
		
2/12/2008	(100)	21.32	
		
2/12/2008	(100)	21.33	
		
2/12/2008	(100)	21.36	
		
2/12/2008	(100)	21.37	
		
2/12/2008	(100)	21.37	
		
2/12/2008	(100)	21.37	
		
2/12/2008	(100)	21.37	
		
2/12/2008	(100)	21.37	
		
2/12/2008	(100)	21.39	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.4	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.41	
		
2/12/2008	(100)	21.42	
		
2/12/2008	(100)	21.43	
		
2/12/2008	(100)	21.43	
		
2/12/2008	(100)	21.44	
		
2/12/2008	(100)	21.44	
		
2/12/2008	(100)	21.445	
		
2/12/2008	(100)	21.45	
		
2/12/2008	(100)	21.52	
		
2/12/2008	(100)	21.53	
		
2/12/2008	(100)	21.58	
		
2/12/2008	(100)	21.62	
		
2/12/2008	(70)	21.53	
		
2/12/2008	(59)	21.31	
		
2/12/2008	(30)	21.53	
		
2/12/2008	(100)	21.32	
		
2/12/2008	10	21.4	
		
2/12/2008	84	21.56	
		
2/12/2008	90	21.4	
		
2/12/2008	100	21.31	
		
2/12/2008	100	21.31	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.37	
		
2/12/2008	100	21.41	
		
2/12/2008	100	21.43	
		
2/12/2008	100	21.53	
		
2/12/2008	100	21.53	
		
2/12/2008	100	21.56	
		
2/12/2008	100	21.6	
		
2/12/2008	100	21.6	
		
2/12/2008	100	21.67	
		
2/12/2008	100	21.67	
		
2/12/2008	200	21.33	
		
2/12/2008	200	21.53	
		
2/12/2008	200	21.57	
		
2/12/2008	200	21.64	
		
2/12/2008	200	21.7	
		
2/12/2008	200	21.82	
		
2/13/2008	(1,500)	23.3688	
		
2/13/2008	(100)	22.9	
		
2/13/2008	(100)	23.84	
		
2/13/2008	(100)	24.54	
		
2/13/2008	(34)	22.9	
		
2/13/2008	34	23.5	
		
2/13/2008	100	23	
		
2/13/2008	100	23.5	
		
2/13/2008	200	24.5	
		
2/13/2008	576	23	
		
2/13/2008	(100)	22.7	
		
2/13/2008	(100)	22.7	
		
2/13/2008	(100)	23.85	
		
2/13/2008	15	24.64	
		
2/13/2008	42	24.06	
		
2/13/2008	58	24.06	
		
2/13/2008	85	24.64	
		
2/13/2008	100	23.93	
		
2/13/2008	100	23.93	
		
2/13/2008	100	23.94	
		
2/13/2008	100	23.94	
		
2/13/2008	100	23.94	
		
2/13/2008	100	23.95	
		
2/13/2008	100	23.95	
		
2/13/2008	100	23.96	
		
2/13/2008	100	24.02	
		
2/13/2008	100	24.03	
		
2/13/2008	100	24.04	
		
2/13/2008	100	24.06	
		
2/13/2008	100	24.07	
		
2/13/2008	100	24.08	
		
2/13/2008	100	24.1	
		
2/13/2008	100	24.13	
		
2/13/2008	100	24.15	
		
2/13/2008	100	24.15	
		
2/13/2008	100	24.16	
		
2/13/2008	100	24.17	
		
2/13/2008	100	24.19	
		
2/13/2008	100	24.2	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.21	
		
2/13/2008	100	24.22	
		
2/13/2008	100	24.22	
		
2/13/2008	100	24.22	
		
2/13/2008	100	24.27	
		
2/13/2008	100	24.27	
		
2/13/2008	100	24.29	
		
2/13/2008	100	24.3	
		
2/13/2008	100	24.39	
		
2/13/2008	100	24.39	
		
2/13/2008	100	24.39	
		
2/13/2008	100	24.39	
		
2/13/2008	100	24.42	
		
2/13/2008	100	24.43	
		
2/13/2008	100	24.43	
		
2/13/2008	100	24.43	
		
2/13/2008	100	24.45	
		
2/13/2008	100	24.45	
		
2/13/2008	100	24.46	
		
2/13/2008	100	24.46	
		
2/13/2008	100	24.5	
		
2/13/2008	100	24.59	
		
2/13/2008	100	24.61	
		
2/13/2008	100	24.61	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.63	
		
2/13/2008	100	24.64	
		
2/13/2008	100	24.64	
		
2/13/2008	100	24.64	
		
2/13/2008	100	24.66	
		
2/13/2008	100	24.66	
		
2/13/2008	100	24.66	
		
2/13/2008	100	24.67	
		
2/13/2008	100	24.68	
		
2/13/2008	100	24.68	
		
2/13/2008	100	24.68	
		
2/13/2008	100	24.69	
		
2/13/2008	100	24.7	
		
2/13/2008	100	24.7	
		
2/13/2008	100	24.7	
		
2/13/2008	100	24.85	
		
2/13/2008	100	25.02	
		
2/13/2008	100	25.06	
		
2/13/2008	100	25.06	
		
2/13/2008	100	25.19	
		
2/13/2008	200	23.93	
		
2/13/2008	200	23.94	
		
2/13/2008	200	23.94	
		
2/13/2008	200	23.94	
		
2/13/2008	200	23.94	
		
2/13/2008	200	24.08	
		
2/13/2008	200	24.2	
		
2/13/2008	200	24.21	
		
2/13/2008	200	24.38	
		
2/13/2008	200	24.43	
		
2/13/2008	200	24.67	
		
2/13/2008	200	24.72	
		
2/13/2008	200	24.72	
		
2/13/2008	200	24.86	
		
2/13/2008	(200)	24.64	
		
2/13/2008	(200)	24.73	
		
2/13/2008	(200)	25.12	
		
2/13/2008	(100)	24.62	
		
2/13/2008	(100)	24.69	
		
2/13/2008	(100)	24.69	
		
2/13/2008	(100)	24.71	
		
2/13/2008	(100)	24.73	
		
2/13/2008	(100)	24.73	
		
2/13/2008	(100)	24.75	
		
2/13/2008	(100)	24.77	
		
2/13/2008	(100)	24.77	
		
2/13/2008	(100)	25.01	
		
2/13/2008	(100)	25.12	
		
2/13/2008	(400)	24.69	
		
2/13/2008	(200)	24.62	
		
2/13/2008	(200)	24.71	
		
2/13/2008	(100)	24.71	
		
2/13/2008	(100)	24.73	
		
2/13/2008	(100)	24.74	
		
2/13/2008	(100)	24.74	
		
2/13/2008	(100)	24.76	
		
2/13/2008	(100)	24.77	
		
2/13/2008	(100)	24.77	
		
2/13/2008	(100)	25.01	
		
2/13/2008	(100)	25.01	
		
2/13/2008	(100)	25.12	
		
2/13/2008	(100)	25.12	
		
2/13/2008	100	22.97	
		
2/13/2008	100	22.97	
		
2/13/2008	100	23.15	
		
2/13/2008	100	23.15	
		
2/13/2008	100	23.15	
		
2/13/2008	(400)	24.73	
		
2/13/2008	(300)	23.8	
		
2/13/2008	(300)	24.07	
		
2/13/2008	(300)	24.16	
		
2/13/2008	(300)	24.63	
		
2/13/2008	(300)	24.67	
		
2/13/2008	(205)	24.63	
		
2/13/2008	(200)	23.78	
		
2/13/2008	(200)	23.85	
		
2/13/2008	(200)	24.16	
		
2/13/2008	(200)	24.19	
		
2/13/2008	(200)	24.22	
		
2/13/2008	(200)	24.22	
		
2/13/2008	(200)	24.67	
		
2/13/2008	(200)	24.67	
		
2/13/2008	(200)	24.67	
		
2/13/2008	(195)	24.63	
		
2/13/2008	(100)	22.86	
		
2/13/2008	(100)	22.87	
		
2/13/2008	(100)	22.87	
		
2/13/2008	(100)	22.87	
		
2/13/2008	(100)	22.88	
		
2/13/2008	(100)	22.94	
		
2/13/2008	(100)	22.98	
		
2/13/2008	(100)	23	
		
2/13/2008	(100)	23	
		
2/13/2008	(100)	23.01	
		
2/13/2008	(100)	23.01	
		
2/13/2008	(100)	23.03	
		
2/13/2008	(100)	23.03	
		
2/13/2008	(100)	23.05	
		
2/13/2008	(100)	23.13	
		
2/13/2008	(100)	23.13	
		
2/13/2008	(100)	23.14	
		
2/13/2008	(100)	23.18	
		
2/13/2008	(100)	23.23	
		
2/13/2008	(100)	23.24	
		
2/13/2008	(100)	23.38	
		
2/13/2008	(100)	23.5	
		
2/13/2008	(100)	23.5	
		
2/13/2008	(100)	23.5	
		
2/13/2008	(100)	23.5	
		
2/13/2008	(100)	23.7	
		
2/13/2008	(100)	23.7	
		
2/13/2008	(100)	23.7	
		
2/13/2008	(100)	23.71	
		
2/13/2008	(100)	23.77	
		
2/13/2008	(100)	23.78	
		
2/13/2008	(100)	23.78	
		
2/13/2008	(100)	23.78	
		
2/13/2008	(100)	23.8	
		
2/13/2008	(100)	23.81	
		
2/13/2008	(100)	23.85	
		
2/13/2008	(100)	23.85	
		
2/13/2008	(100)	23.85	
		
2/13/2008	(100)	23.95	
		
2/13/2008	(100)	23.95	
		
2/13/2008	(100)	23.97	
		
2/13/2008	(100)	23.97	
		
2/13/2008	(100)	23.97	
		
2/13/2008	(100)	24.05	
		
2/13/2008	(100)	24.07	
		
2/13/2008	(100)	24.07	
		
2/13/2008	(100)	24.15	
		
2/13/2008	(100)	24.15	
		
2/13/2008	(100)	24.15	
		
2/13/2008	(100)	24.16	
		
2/13/2008	(100)	24.16	
		
2/13/2008	(100)	24.16	
		
2/13/2008	(100)	24.16	
		
2/13/2008	(100)	24.18	
		
2/13/2008	(100)	24.19	
		
2/13/2008	(100)	24.19	
		
2/13/2008	(100)	24.2	
		
2/13/2008	(100)	24.2	
		
2/13/2008	(100)	24.21	
		
2/13/2008	(100)	24.21	
		
2/13/2008	(100)	24.21	
		
2/13/2008	(100)	24.21	
		
2/13/2008	(100)	24.21	
		
2/13/2008	(100)	24.22	
		
2/13/2008	(100)	24.22	
		
2/13/2008	(100)	24.22	
		
2/13/2008	(100)	24.3	
		
2/13/2008	(100)	24.45	
		
2/13/2008	(100)	24.49	
		
2/13/2008	(100)	24.5	
		
2/13/2008	(100)	24.5	
		
2/13/2008	(100)	24.51	
		
2/13/2008	(100)	24.52	
		
2/13/2008	(100)	24.61	
		
2/13/2008	(100)	24.61	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.66	
		
2/13/2008	(100)	24.66	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.68	
		
2/13/2008	(100)	24.69	
		
2/13/2008	(100)	24.69	
		
2/13/2008	(100)	24.69	
		
2/13/2008	(100)	24.7	
		
2/13/2008	(100)	24.73	
		
2/13/2008	(95)	24.16	
		
2/13/2008	(77)	24.05	
		
2/13/2008	(77)	24.07	
		
2/13/2008	(65)	24.18	
		
2/13/2008	(65)	24.19	
		
2/13/2008	(35)	24.19	
		
2/13/2008	(35)	24.19	
		
2/13/2008	(23)	24.07	
		
2/13/2008	(23)	24.07	
		
2/13/2008	(5)	24.16	
		
2/13/2008	(300)	24.67	
		
2/13/2008	(200)	24.05	
		
2/13/2008	(200)	24.16	
		
2/13/2008	(100)	23.01	
		
2/13/2008	(100)	23.14	
		
2/13/2008	(100)	23.5	
		
2/13/2008	(100)	23.7	
		
2/13/2008	(100)	23.8	
		
2/13/2008	(100)	23.8	
		
2/13/2008	(100)	23.85	
		
2/13/2008	(100)	24.16	
		
2/13/2008	(100)	24.2	
		
2/13/2008	(100)	24.22	
		
2/13/2008	(100)	24.22	
		
2/13/2008	(100)	24.52	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.67	
		
2/13/2008	(100)	24.675	
		
2/13/2008	(100)	24.69	
		
2/13/2008	1,500	23.3688	
		
2/13/2008	600	23.3699	
		
2/13/2008	4	23.97	
		
2/13/2008	14	22.87	
		
2/13/2008	14	23.49	
		
2/13/2008	26	23.54	
		
2/13/2008	30	24.63	
		
2/13/2008	48	25.04	
		
2/13/2008	49	23.65	
		
2/13/2008	51	23.65	
		
2/13/2008	53	24.6	
		
2/13/2008	73	22.59	
		
2/13/2008	74	23.54	
		
2/13/2008	86	23.49	
		
2/13/2008	100	22.6	
		
2/13/2008	100	22.61	
		
2/13/2008	100	22.61	
		
2/13/2008	100	22.61	
		
2/13/2008	100	22.67	
		
2/13/2008	100	22.7	
		
2/13/2008	100	22.71	
		
2/13/2008	100	22.71	
		
2/13/2008	100	22.72	
		
2/13/2008	100	22.72	
		
2/13/2008	100	22.72	
		
2/13/2008	100	22.79	
		
2/13/2008	100	22.81	
		
2/13/2008	100	22.83	
		
2/13/2008	100	22.85	
		
2/13/2008	100	22.89	
		
2/13/2008	100	22.91	
		
2/13/2008	100	22.92	
		
2/13/2008	100	22.92	
		
2/13/2008	100	22.92	
		
2/13/2008	100	22.93	
		
2/13/2008	100	22.93	
		
2/13/2008	100	22.94	
		
2/13/2008	100	22.94	
		
2/13/2008	100	23	
		
2/13/2008	100	23.05	
		
2/13/2008	100	23.12	
		
2/13/2008	100	23.14	
		
2/13/2008	100	23.21	
		
2/13/2008	100	23.22	
		
2/13/2008	100	23.25	
		
2/13/2008	100	23.26	
		
2/13/2008	100	23.26	
		
2/13/2008	100	23.29	
		
2/13/2008	100	23.38	
		
2/13/2008	100	23.39	
		
2/13/2008	100	23.48	
		
2/13/2008	100	23.53	
		
2/13/2008	100	23.54	
		
2/13/2008	100	23.54	
		
2/13/2008	100	23.55	
		
2/13/2008	100	23.57	
		
2/13/2008	100	23.58	
		
2/13/2008	100	23.59	
		
2/13/2008	100	23.59	
		
2/13/2008	100	23.59	
		
2/13/2008	100	23.61	
		
2/13/2008	100	23.66	
		
2/13/2008	100	23.67	
		
2/13/2008	100	23.7	
		
2/13/2008	100	23.71	
		
2/13/2008	100	23.71	
		
2/13/2008	100	23.78	
		
2/13/2008	100	23.79	
		
2/13/2008	100	23.82	
		
2/13/2008	100	23.86	
		
2/13/2008	100	23.88	
		
2/13/2008	100	23.89	
		
2/13/2008	100	23.89	
		
2/13/2008	100	23.91	
		
2/13/2008	100	23.91	
		
2/13/2008	100	23.91	
		
2/13/2008	100	23.92	
		
2/13/2008	100	23.92	
		
2/13/2008	100	23.98	
		
2/13/2008	100	23.98	
		
2/13/2008	100	23.98	
		
2/13/2008	100	24.2	
		
2/13/2008	100	24.49	
		
2/13/2008	100	24.5	
		
2/13/2008	100	24.62	
		
2/13/2008	100	24.65	
		
2/13/2008	100	24.66	
		
2/13/2008	100	24.71	
		
2/13/2008	100	24.72	
		
2/13/2008	100	24.75	
		
2/13/2008	(700)	24.635	
		
2/13/2008	(600)	24.215	
		
2/13/2008	(100)	22.7	
		
2/13/2008	(100)	22.73	
		
2/13/2008	(100)	24.21	
		
2/13/2008	(100)	24.215	
		
2/13/2008	(100)	24.22	
		
2/13/2008	(100)	24.25	
		
2/13/2008	(100)	24.31	
		
2/13/2008	(100)	24.45	
		
2/13/2008	(100)	24.65	
		
2/13/2008	(100)	24.77	
		
2/13/2008	50	22.72	
		
2/13/2008	100	22.89	
		
2/13/2008	100	22.89	
		
2/13/2008	100	23	
		
2/13/2008	100	23.15	
		
2/13/2008	100	23.16	
		
2/13/2008	100	23.36	
		
2/14/2008	(500)	23.67	
		
2/14/2008	(500)	23.76	
		
2/14/2008	(400)	23.66	
		
2/14/2008	(400)	23.81	
		
2/14/2008	(300)	23.38	
		
2/14/2008	(300)	23.43	
		
2/14/2008	(300)	23.58	
		
2/14/2008	(300)	23.64	
		
2/14/2008	(300)	23.75	
		
2/14/2008	(300)	23.77	
		
2/14/2008	(300)	23.81	
		
2/14/2008	(300)	23.81	
		
2/14/2008	(300)	23.82	
		
2/14/2008	(200)	23.46	
		
2/14/2008	(200)	23.47	
		
2/14/2008	(200)	23.48	
		
2/14/2008	(200)	23.5	
		
2/14/2008	(200)	23.52	
		
2/14/2008	(200)	23.61	
		
2/14/2008	(200)	23.62	
		
2/14/2008	(200)	23.65	
		
2/14/2008	(200)	23.69	
		
2/14/2008	(200)	23.73	
		
2/14/2008	(200)	23.74	
		
2/14/2008	(200)	23.81	
		
2/14/2008	(200)	23.81	
		
2/14/2008	(200)	23.83	
		
2/14/2008	(200)	23.83	
		
2/14/2008	(200)	23.83	
		
2/14/2008	(186)	23.62	
		
2/14/2008	(186)	23.66	
		
2/14/2008	(170)	23.74	
		
2/14/2008	(114)	23.62	
		
2/14/2008	(114)	23.66	
		
2/14/2008	(100)	23.37	
		
2/14/2008	(100)	23.37	
		
2/14/2008	(100)	23.37	
		
2/14/2008	(100)	23.45	
		
2/14/2008	(100)	23.45	
		
2/14/2008	(100)	23.47	
		
2/14/2008	(100)	23.49	
		
2/14/2008	(100)	23.51	
		
2/14/2008	(100)	23.51	
		
2/14/2008	(100)	23.52	
		
2/14/2008	(100)	23.52	
		
2/14/2008	(100)	23.52	
		
2/14/2008	(100)	23.53	
		
2/14/2008	(100)	23.56	
		
2/14/2008	(100)	23.56	
		
2/14/2008	(100)	23.56	
		
2/14/2008	(100)	23.64	
		
2/14/2008	(100)	23.67	
		
2/14/2008	(100)	23.69	
		
2/14/2008	(100)	23.69	
		
2/14/2008	(100)	23.73	
		
2/14/2008	(100)	23.74	
		
2/14/2008	(100)	23.74	
		
2/14/2008	(100)	23.74	
		
2/14/2008	(100)	23.81	
		
2/14/2008	(100)	23.81	
		
2/14/2008	(100)	23.81	
		
2/14/2008	(100)	23.85	
		
2/14/2008	(100)	23.85	
		
2/14/2008	(100)	23.85	
		
2/14/2008	(30)	23.74	
		
2/14/2008	(100)	23.66	
		
2/14/2008	(100)	23.69	
		
2/14/2008	(100)	23.74	
		
2/14/2008	(100)	23.81	
		
2/14/2008	(100)	23.47	
		
2/14/2008	(100)	23.67	
		
2/14/2008	(100)	23.81	
		
2/14/2008	(100)	23.81	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.49	
		
2/14/2008	100	23.49	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.52	
		
2/14/2008	100	23.52	
		
2/14/2008	100	23.52	
		
2/14/2008	100	23.52	
		
2/14/2008	100	23.52	
		
2/14/2008	100	23.74	
		
2/14/2008	100	23.82	
		
2/14/2008	100	23.82	
		
2/14/2008	100	23.82	
		
2/14/2008	300	23.5	
		
2/14/2008	400	23.5	
		
2/14/2008	400	23.5	
		
2/14/2008	400	23.5	
		
2/14/2008	(100)	23.58	
		
2/14/2008	(100)	23.58	
		
2/14/2008	(100)	23.58	
		
2/14/2008	(100)	23.63	
		
2/14/2008	(100)	23.63	
		
2/14/2008	(100)	23.63	
		
2/14/2008	(100)	24.09	
		
2/14/2008	(100)	24.34	
		
2/14/2008	(100)	24.47	
		
2/14/2008	(58)	24.47	
		
2/14/2008	(42)	24.47	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.47	
		
2/14/2008	100	23.48	
		
2/14/2008	100	23.48	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.51	
		
2/14/2008	100	23.51	
		
2/14/2008	100	23.52	
		
2/14/2008	100	23.82	
		
2/14/2008	17	23.45	
		
2/14/2008	38	23.42	
		
2/14/2008	38	23.81	
		
2/14/2008	83	23.45	
		
2/14/2008	100	23.38	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.45	
		
2/14/2008	100	23.46	
		
2/14/2008	100	23.47	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.5	
		
2/14/2008	100	23.55	
		
2/14/2008	100	23.65	
		
2/14/2008	100	23.66	
		
2/14/2008	100	23.68	
		
2/14/2008	100	23.73	
		
2/14/2008	100	23.74	
		
2/14/2008	100	23.74	
		
2/14/2008	100	23.8	
		
2/14/2008	100	23.8	
		
2/14/2008	100	23.8	
		
2/14/2008	100	23.8	
		
2/14/2008	100	23.8	
		
2/14/2008	100	23.81	
		
2/14/2008	100	23.82	
		
2/14/2008	100	23.84	
		
2/14/2008	100	23.84	
		
2/14/2008	100	23.8534	
		
2/14/2008	100	24.18	
		
2/14/2008	100	24.2	
		
2/14/2008	100	24.47	
		
2/14/2008	(100)	23.37	
		
2/14/2008	(100)	23.43	
		
2/14/2008	(100)	23.44	
		
2/14/2008	(100)	23.45	
		
2/14/2008	(100)	23.45	
		
2/14/2008	(100)	23.45	
		
2/14/2008	(100)	23.47	
		
2/14/2008	(100)	23.49	
		
2/14/2008	(100)	23.5	
		
2/14/2008	(100)	23.5	
		
2/14/2008	(100)	23.5	
		
2/14/2008	(100)	23.5	
		
2/14/2008	(100)	23.51	
		
2/14/2008	(100)	23.52	
		
2/14/2008	(100)	23.52	
		
2/14/2008	(100)	23.52	
		
2/14/2008	(100)	23.55	
		
2/14/2008	(100)	23.55	
		
2/14/2008	(100)	23.56	
		
2/14/2008	(100)	23.56	
		
2/14/2008	(100)	23.6	
		
2/14/2008	(100)	23.61	
		
2/14/2008	(100)	23.61	
		
2/14/2008	(100)	23.63	
		
2/14/2008	(100)	23.65	
		
2/14/2008	(100)	23.66	
		
2/14/2008	(100)	23.69	
		
2/14/2008	(100)	23.69	
		
2/14/2008	(100)	23.71	
		
2/14/2008	(100)	23.73	
		
2/14/2008	(100)	23.73	
		
2/14/2008	(100)	23.74	
		
2/14/2008	(100)	23.77	
		
2/14/2008	(100)	23.77	
		
2/14/2008	(100)	23.79	
		
2/14/2008	(100)	23.79	
		
2/14/2008	(100)	23.8	
		
2/14/2008	(100)	23.81	
		
2/14/2008	(100)	23.82	
		
2/14/2008	(100)	23.82	
		
2/14/2008	(100)	23.82	
		
2/14/2008	(100)	23.88	
		
2/14/2008	(100)	23.9	
		
2/14/2008	(100)	23.9	
		
2/14/2008	(100)	23.91	
		
2/14/2008	(100)	23.91	
		
2/14/2008	(100)	23.92	
		
2/14/2008	(100)	23.93	
		
2/14/2008	(100)	23.93	
		
2/14/2008	(100)	23.93	
		
2/14/2008	(100)	23.94	
		
2/14/2008	(100)	23.95	
		
2/14/2008	(100)	24.03	
		
2/14/2008	(100)	24.03	
		
2/14/2008	(100)	24.04	
		
2/14/2008	(100)	24.05	
		
2/14/2008	(100)	24.08	
		
2/14/2008	(100)	24.13	
		
2/14/2008	(100)	24.17	
		
2/14/2008	(100)	24.36	
		
2/14/2008	(85)	23.45	
		
2/14/2008	(58)	23.48	
		
2/14/2008	(58)	23.48	
		
2/14/2008	(42)	23.48	
		
2/14/2008	(42)	23.48	
		
2/14/2008	(15)	23.45	
		
2/14/2008	(14)	23.78	
		
2/14/2008	100	23.68	
		
2/14/2008	(100)	23.45	
		
2/14/2008	(100)	24.08	
		
2/14/2008	62	23.81	
		
2/14/2008	100	23.64	
		
2/14/2008	100	23.64	
		
2/14/2008	100	23.66	
		
2/14/2008	100	23.66	
		
2/14/2008	100	23.66	
		
2/14/2008	100	23.66	
		
2/14/2008	100	23.67	
		
2/14/2008	100	23.67	
		
2/14/2008	100	23.73	
		
2/14/2008	100	23.73	
		
2/14/2008	100	23.81	
		
2/14/2008	100	23.81	
		
2/14/2008	100	23.81	
		
2/14/2008	100	23.84	
		
2/14/2008	138	23.81	
		
2/14/2008	200	23.66	
		
2/14/2008	200	23.66	
		
2/14/2008	200	23.81	
		
2/14/2008	208	23.73	
		
2/14/2008	300	23.64	
		
2/14/2008	300	23.82	
		
2/14/2008	300	23.84	
		
2/14/2008	400	23.66	
		
2/14/2008	400	23.81	
		
2/14/2008	500	23.84	
		
2/14/2008	800	23.64	
		
2/14/2008	800	23.82	
		
2/14/2008	900	23.66	
		
2/15/2008	(500)	23.53	
		
2/15/2008	(300)	23.31	
		
2/15/2008	(200)	23.4	
		
2/15/2008	(200)	23.53	
		
2/15/2008	(185)	23.29	
		
2/15/2008	(100)	23.27	
		
2/15/2008	(100)	23.27	
		
2/15/2008	(100)	23.27	
		
2/15/2008	(100)	23.29	
		
2/15/2008	(100)	23.3	
		
2/15/2008	(100)	23.34	
		
2/15/2008	(100)	23.34	
		
2/15/2008	(100)	23.35	
		
2/15/2008	(100)	23.35	
		
2/15/2008	(100)	23.36	
		
2/15/2008	(100)	23.36	
		
2/15/2008	(100)	23.36	
		
2/15/2008	(100)	23.37	
		
2/15/2008	(100)	23.39	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.45	
		
2/15/2008	(100)	23.45	
		
2/15/2008	(100)	23.46	
		
2/15/2008	(100)	23.46	
		
2/15/2008	(100)	23.46	
		
2/15/2008	(100)	23.53	
		
2/15/2008	(100)	23.53	
		
2/15/2008	(100)	23.57	
		
2/15/2008	(100)	23.57	
		
2/15/2008	(100)	23.57	
		
2/15/2008	(100)	23.57	
		
2/15/2008	(100)	23.57	
		
2/15/2008	(100)	23.58	
		
2/15/2008	(15)	23.29	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	(100)	23.25	
		
2/15/2008	(100)	23.25	
		
2/15/2008	(100)	23.25	
		
2/15/2008	(100)	23.3	
		
2/15/2008	(100)	23.3	
		
2/15/2008	(100)	23.3	
		
2/15/2008	(100)	23.3	
		
2/15/2008	(100)	23.3	
		
2/15/2008	(100)	23.33	
		
2/15/2008	(100)	23.34	
		
2/15/2008	(100)	23.56	
		
2/15/2008	(100)	23.56	
		
2/15/2008	(100)	23.56	
		
2/15/2008	(100)	23.56	
		
2/15/2008	(100)	23.6	
		
2/15/2008	(100)	23.6	
		
2/15/2008	(100)	23.6	
		
2/15/2008	(95)	23.33	
		
2/15/2008	(100)	23.56	
		
2/15/2008	13	23.45	
		
2/15/2008	21	23.35	
		
2/15/2008	21	23.5	
		
2/15/2008	30	23.4	
		
2/15/2008	30	23.4	
		
2/15/2008	37	23.41	
		
2/15/2008	63	23.41	
		
2/15/2008	63	23.44	
		
2/15/2008	70	23.28	
		
2/15/2008	70	23.4	
		
2/15/2008	70	23.4	
		
2/15/2008	74	23.2	
		
2/15/2008	79	23.35	
		
2/15/2008	79	23.5	
		
2/15/2008	86	23.12	
		
2/15/2008	87	23.23	
		
2/15/2008	95	23.33	
		
2/15/2008	100	23.1	
		
2/15/2008	100	23.15	
		
2/15/2008	100	23.16	
		
2/15/2008	100	23.16	
		
2/15/2008	100	23.21	
		
2/15/2008	100	23.21	
		
2/15/2008	100	23.22	
		
2/15/2008	100	23.23	
		
2/15/2008	100	23.23	
		
2/15/2008	100	23.24	
		
2/15/2008	100	23.24	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.25	
		
2/15/2008	100	23.26	
		
2/15/2008	100	23.26	
		
2/15/2008	100	23.26	
		
2/15/2008	100	23.26	
		
2/15/2008	100	23.26	
		
2/15/2008	100	23.26	
		
2/15/2008	100	23.28	
		
2/15/2008	100	23.29	
		
2/15/2008	100	23.29	
		
2/15/2008	100	23.29	
		
2/15/2008	100	23.29	
		
2/15/2008	100	23.29	
		
2/15/2008	100	23.3	
		
2/15/2008	100	23.3	
		
2/15/2008	100	23.3	
		
2/15/2008	100	23.31	
		
2/15/2008	100	23.31	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.32	
		
2/15/2008	100	23.33	
		
2/15/2008	100	23.33	
		
2/15/2008	100	23.33	
		
2/15/2008	100	23.33	
		
2/15/2008	100	23.33	
		
2/15/2008	100	23.34	
		
2/15/2008	100	23.34	
		
2/15/2008	100	23.34	
		
2/15/2008	100	23.34	
		
2/15/2008	100	23.34	
		
2/15/2008	100	23.34	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.36	
		
2/15/2008	100	23.36	
		
2/15/2008	100	23.36	
		
2/15/2008	100	23.36	
		
2/15/2008	100	23.36	
		
2/15/2008	100	23.36	
		
2/15/2008	100	23.37	
		
2/15/2008	100	23.37	
		
2/15/2008	100	23.3778	
		
2/15/2008	100	23.3778	
		
2/15/2008	100	23.38	
		
2/15/2008	100	23.38	
		
2/15/2008	100	23.38	
		
2/15/2008	100	23.38	
		
2/15/2008	100	23.38	
		
2/15/2008	100	23.38	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.39	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.4	
		
2/15/2008	100	23.41	
		
2/15/2008	100	23.41	
		
2/15/2008	100	23.41	
		
2/15/2008	100	23.41	
		
2/15/2008	100	23.42	
		
2/15/2008	100	23.42	
		
2/15/2008	100	23.42	
		
2/15/2008	100	23.42	
		
2/15/2008	100	23.42	
		
2/15/2008	100	23.43	
		
2/15/2008	100	23.43	
		
2/15/2008	100	23.43	
		
2/15/2008	100	23.45	
		
2/15/2008	100	23.45	
		
2/15/2008	100	23.45	
		
2/15/2008	100	23.46	
		
2/15/2008	100	23.47	
		
2/15/2008	100	23.5	
		
2/15/2008	100	23.5	
		
2/15/2008	100	23.5	
		
2/15/2008	100	23.52	
		
2/15/2008	100	23.54	
		
2/15/2008	100	23.56	
		
2/15/2008	100	23.56	
		
2/15/2008	100	23.56	
		
2/15/2008	100	23.58	
		
2/15/2008	100	23.61	
		
2/15/2008	100	23.66	
		
2/15/2008	100	23.66	
		
2/15/2008	100	23.67	
		
2/15/2008	100	23.68	
		
2/15/2008	100	23.68	
		
2/15/2008	200	23.28	
		
2/15/2008	200	23.42	
		
2/15/2008	300	23.35	
		
2/15/2008	15	23.29	
		
2/15/2008	50	23.39	
		
2/15/2008	50	23.39	
		
2/15/2008	70	23.37	
		
2/15/2008	100	23.35	
		
2/15/2008	100	23.4	
		
2/15/2008	200	23.28	
		
2/15/2008	(3,793)	23.22	
		
2/15/2008	(3,200)	23.25	
		
2/15/2008	(2,500)	23.32	
		
2/15/2008	(1,900)	23.36	
		
2/15/2008	(1,540)	23.4	
		
2/15/2008	(1,200)	23.32	
		
2/15/2008	(1,000)	23.36	
		
2/15/2008	(1,000)	23.36	
		
2/15/2008	(960)	23.4	
		
2/15/2008	(856)	23.49	
		
2/15/2008	(800)	23.36	
		
2/15/2008	(479)	23.32	
		
2/15/2008	(451)	23.32	
		
2/15/2008	(400)	23.32	
		
2/15/2008	(360)	23.35	
		
2/15/2008	(270)	23.32	
		
2/15/2008	(244)	23.49	
		
2/15/2008	(200)	23.51	
		
2/15/2008	(200)	23.55	
		
2/15/2008	(100)	23.22	
		
2/15/2008	(100)	23.25	
		
2/15/2008	(100)	23.25	
		
2/15/2008	(100)	23.32	
		
2/15/2008	(100)	23.32	
		
2/15/2008	(100)	23.32	
		
2/15/2008	(100)	23.35	
		
2/15/2008	(100)	23.35	
		
2/15/2008	(100)	23.36	
		
2/15/2008	(100)	23.36	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.38	
		
2/15/2008	(100)	23.39	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.4	
		
2/15/2008	(100)	23.41	
		
2/15/2008	(100)	23.49	
		
2/15/2008	(100)	23.49	
		
2/15/2008	(100)	23.49	
		
2/15/2008	(100)	23.5	
		
2/15/2008	(100)	23.54	
		
2/15/2008	(100)	23.54	
		
2/15/2008	(100)	23.54	
		
2/15/2008	(100)	23.54	
		
2/15/2008	(100)	23.55	
		
2/15/2008	(100)	23.55	
		
2/15/2008	(100)	23.55	
		
2/15/2008	(100)	23.55	
		
2/15/2008	(99)	23.54	
		
2/15/2008	(95)	23.55	
		
2/15/2008	(7)	23.22	
		
2/19/2008	(300)	24.27	
		
2/19/2008	(300)	24.31	
		
2/19/2008	(300)	24.31	
		
2/19/2008	(200)	24.08	
		
2/19/2008	(200)	24.12	
		
2/19/2008	(200)	24.12	
		
2/19/2008	(200)	24.18	
		
2/19/2008	(200)	24.18	
		
2/19/2008	(200)	24.19	
		
2/19/2008	(200)	24.19	
		
2/19/2008	(200)	24.2	
		
2/19/2008	(200)	24.2	
		
2/19/2008	(200)	24.24	
		
2/19/2008	(200)	24.26	
		
2/19/2008	(200)	24.33	
		
2/19/2008	(200)	24.38	
		
2/19/2008	(100)	23.8	
		
2/19/2008	(100)	23.8	
		
2/19/2008	(100)	23.93	
		
2/19/2008	(100)	23.95	
		
2/19/2008	(100)	23.95	
		
2/19/2008	(100)	23.96	
		
2/19/2008	(100)	23.97	
		
2/19/2008	(100)	24	
		
2/19/2008	(100)	24.02	
		
2/19/2008	(100)	24.05	
		
2/19/2008	(100)	24.07	
		
2/19/2008	(100)	24.07	
		
2/19/2008	(100)	24.07	
		
2/19/2008	(100)	24.2	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.23	
		
2/19/2008	(100)	24.32	
		
2/19/2008	(100)	24.33	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.36	
		
2/19/2008	(100)	24.36	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.38	
		
2/19/2008	(100)	24.4	
		
2/19/2008	(100)	24.42	
		
2/19/2008	(94)	24.05	
		
2/19/2008	(6)	24.05	
		
2/19/2008	(200)	24.24	
		
2/19/2008	(100)	24.07	
		
2/19/2008	(100)	24.2	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.24	
		
2/19/2008	(100)	24.31	
		
2/19/2008	(100)	24.27	
		
2/19/2008	(100)	24.31	
		
2/19/2008	100	24.22	
		
2/19/2008	100	24.22	
		
2/19/2008	100	24.22	
		
2/19/2008	100	24.22	
		
2/19/2008	100	24.22	
		
2/19/2008	100	24.22	
		
2/19/2008	100	24.23	
		
2/19/2008	100	24.23	
		
2/19/2008	100	24.23	
		
2/19/2008	100	24.23	
		
2/19/2008	(300)	24.56	
		
2/19/2008	(278)	24.56	
		
2/19/2008	(200)	24.08	
		
2/19/2008	(100)	24.06	
		
2/19/2008	(100)	24.08	
		
2/19/2008	(100)	24.08	
		
2/19/2008	(100)	24.09	
		
2/19/2008	(100)	24.09	
		
2/19/2008	(100)	24.12	
		
2/19/2008	(100)	24.13	
		
2/19/2008	(100)	24.13	
		
2/19/2008	(100)	24.3	
		
2/19/2008	(100)	24.3	
		
2/19/2008	(100)	24.3	
		
2/19/2008	(100)	24.33	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.35	
		
2/19/2008	(100)	24.54	
		
2/19/2008	(100)	24.54	
		
2/19/2008	(100)	24.55	
		
2/19/2008	(100)	24.56	
		
2/19/2008	(78)	24.55	
		
2/19/2008	(22)	24.55	
		
2/19/2008	(22)	24.57	
		
2/19/2008	(100)	24.08	
		
2/19/2008	(100)	24.13	
		
2/19/2008	(100)	24.54	
		
2/19/2008	(100)	24.56	
		
2/19/2008	(78)	24.55	
		
2/19/2008	(78)	24.55	
		
2/19/2008	(22)	24.55	
		
2/19/2008	(22)	24.56	
		
2/19/2008	19	24.2	
		
2/19/2008	81	24.2	
		
2/19/2008	100	24.17	
		
2/19/2008	100	24.21	
		
2/19/2008	100	24.27	
		
2/19/2008	100	24.34	
		
2/19/2008	100	24.37	
		
2/19/2008	(2,600)	24.1452	
		
2/19/2008	(2,100)	24.1452	
		
2/19/2008	(1,700)	24.1452	
		
2/19/2008	(1,500)	24.1452	
		
2/19/2008	(1,300)	24.075	
		
2/19/2008	(900)	23.8	
		
2/19/2008	(900)	23.96	
		
2/19/2008	(700)	24.1452	
		
2/19/2008	(700)	24.1452	
		
2/19/2008	(600)	23.805	
		
2/19/2008	(600)	23.805	
		
2/19/2008	(400)	23.685	
		
2/19/2008	(300)	24.07	
		
2/19/2008	(300)	24.075	
		
2/19/2008	(300)	24.115	
		
2/19/2008	(300)	24.1452	
		
2/19/2008	(300)	24.58	
		
2/19/2008	(200)	23.96	
		
2/19/2008	(200)	24.01	
		
2/19/2008	(200)	24.32	
		
2/19/2008	(200)	24.53	
		
2/19/2008	(100)	23.59	
		
2/19/2008	(100)	23.71	
		
2/19/2008	(100)	23.73	
		
2/19/2008	(100)	23.77	
		
2/19/2008	(100)	23.78	
		
2/19/2008	(100)	23.79	
		
2/19/2008	(100)	23.79	
		
2/19/2008	(100)	23.805	
		
2/19/2008	(100)	23.81	
		
2/19/2008	(100)	23.84	
		
2/19/2008	(100)	23.86	
		
2/19/2008	(100)	23.86	
		
2/19/2008	(100)	23.87	
		
2/19/2008	(100)	23.87	
		
2/19/2008	(100)	23.87	
		
2/19/2008	(100)	23.93	
		
2/19/2008	(100)	23.94	
		
2/19/2008	(100)	23.94	
		
2/19/2008	(100)	23.94	
		
2/19/2008	(100)	23.95	
		
2/19/2008	(100)	23.95	
		
2/19/2008	(100)	23.96	
		
2/19/2008	(100)	23.96	
		
2/19/2008	(100)	23.96	
		
2/19/2008	(100)	23.96	
		
2/19/2008	(100)	23.97	
		
2/19/2008	(100)	23.98	
		
2/19/2008	(100)	23.99	
		
2/19/2008	(100)	23.99	
		
2/19/2008	(100)	24	
		
2/19/2008	(100)	24	
		
2/19/2008	(100)	24.01	
		
2/19/2008	(100)	24.01	
		
2/19/2008	(100)	24.01	
		
2/19/2008	(100)	24.02	
		
2/19/2008	(100)	24.06	
		
2/19/2008	(100)	24.075	
		
2/19/2008	(100)	24.075	
		
2/19/2008	(100)	24.09	
		
2/19/2008	(100)	24.1	
		
2/19/2008	(100)	24.11	
		
2/19/2008	(100)	24.11	
		
2/19/2008	(100)	24.12	
		
2/19/2008	(100)	24.12	
		
2/19/2008	(100)	24.14	
		
2/19/2008	(100)	24.19	
		
2/19/2008	(100)	24.21	
		
2/19/2008	(100)	24.21	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.22	
		
2/19/2008	(100)	24.23	
		
2/19/2008	(100)	24.25	
		
2/19/2008	(100)	24.26	
		
2/19/2008	(100)	24.26	
		
2/19/2008	(100)	24.26	
		
2/19/2008	(100)	24.29	
		
2/19/2008	(100)	24.3	
		
2/19/2008	(100)	24.3	
		
2/19/2008	(100)	24.31	
		
2/19/2008	(100)	24.32	
		
2/19/2008	(100)	24.32	
		
2/19/2008	(100)	24.32	
		
2/19/2008	(100)	24.33	
		
2/19/2008	(100)	24.33	
		
2/19/2008	(100)	24.33	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.42	
		
2/19/2008	(100)	24.44	
		
2/19/2008	(100)	24.44	
		
2/19/2008	(100)	24.45	
		
2/19/2008	(100)	24.45	
		
2/19/2008	(100)	24.45	
		
2/19/2008	(100)	24.46	
		
2/19/2008	(100)	24.47	
		
2/19/2008	(100)	24.47	
		
2/19/2008	(100)	24.48	
		
2/19/2008	(100)	24.48	
		
2/19/2008	(100)	24.48	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.49	
		
2/19/2008	(100)	24.5	
		
2/19/2008	(100)	24.5	
		
2/19/2008	(100)	24.5	
		
2/19/2008	(100)	24.5	
		
2/19/2008	(100)	24.51	
		
2/19/2008	(100)	24.54	
		
2/19/2008	(100)	24.54	
		
2/19/2008	(100)	24.58	
		
2/19/2008	(100)	24.59	
		
2/19/2008	(100)	24.6	
		
2/19/2008	(100)	24.61	
		
2/19/2008	(100)	24.61	
		
2/19/2008	(100)	24.61	
		
2/19/2008	(100)	24.61	
		
2/19/2008	(98)	24.11	
		
2/19/2008	(82)	23.77	
		
2/19/2008	(68)	24.41	
		
2/19/2008	(68)	24.55	
		
2/19/2008	(52)	24	
		
2/19/2008	(48)	24	
		
2/19/2008	(27)	24.11	
		
2/19/2008	(18)	23.77	
		
2/19/2008	(1)	24.1	
		
2/19/2008	(1)	24.1	
		
2/19/2008	(1)	24.11	
		
2/19/2008	(1)	24.11	
		
2/19/2008	(100)	23.98	
		
2/19/2008	(100)	23.98	
		
2/19/2008	(100)	24.54	
		
2/19/2008	(56)	23.875	
		
2/19/2008	(100)	23.82	
		
2/19/2008	(100)	23.83	
		
2/19/2008	(100)	23.89	
		
2/19/2008	(100)	23.96	
		
2/19/2008	(100)	24.14	
		
2/19/2008	(100)	24.14	
		
2/19/2008	(100)	24.27	
		
2/19/2008	(100)	24.34	
		
2/19/2008	(100)	24.37	
		
2/19/2008	(100)	24.4	
		
2/19/2008	(100)	24.51	
		
2/19/2008	(100)	24.52	
		
2/19/2008	(100)	24.55	
		
2/19/2008	(100)	24.61	
		
2/19/2008	(59)	24.4	
		
2/19/2008	(41)	24.4	
		
2/20/2008	(1,300)	24.1829	
		
2/20/2008	(100)	24.1829	
		
2/20/2008	(125)	24.71	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.72	
		
2/20/2008	(100)	24.73	
		
2/20/2008	(100)	24.73	
		
2/20/2008	(100)	24.74	
		
2/20/2008	(100)	24.74	
		
2/20/2008	(100)	24.79	
		
2/20/2008	(100)	24.79	
		
2/20/2008	(100)	24.84	
		
2/20/2008	(100)	24.86	
		
2/20/2008	(100)	24.87	
		
2/20/2008	(100)	24.87	
		
2/20/2008	(100)	24.87	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.89	
		
2/20/2008	(100)	24.9	
		
2/20/2008	(100)	24.91	
		
2/20/2008	(100)	24.92	
		
2/20/2008	(100)	24.93	
		
2/20/2008	(100)	24.93	
		
2/20/2008	(100)	24.94	
		
2/20/2008	(100)	24.95	
		
2/20/2008	(100)	24.95	
		
2/20/2008	(99)	24.85	
		
2/20/2008	(75)	24.71	
		
2/20/2008	(50)	24.89	
		
2/20/2008	(26)	24.94	
		
2/20/2008	(1)	24.85	
		
2/20/2008	(298)	24.73	
		
2/20/2008	(100)	24.73	
		
2/20/2008	(100)	24.73	
		
2/20/2008	(100)	24.73	
		
2/20/2008	(75)	24.65	
		
2/20/2008	(25)	24.65	
		
2/20/2008	(2)	24.73	
		
2/20/2008	36	24.65	
		
2/20/2008	36	24.65	
		
2/20/2008	43	24.65	
		
2/20/2008	43	24.65	
		
2/20/2008	57	24.65	
		
2/20/2008	64	24.65	
		
2/20/2008	64	24.65	
		
2/20/2008	100	24.65	
		
2/20/2008	100	24.65	
		
2/20/2008	100	24.66	
		
2/20/2008	100	24.7	
		
2/20/2008	100	24.7	
		
2/20/2008	100	24.7	
		
2/20/2008	157	24.65	
		
2/20/2008	(200)	24.63	
		
2/20/2008	(100)	23.99	
		
2/20/2008	(100)	23.99	
		
2/20/2008	(100)	23.99	
		
2/20/2008	(100)	24	
		
2/20/2008	(100)	24	
		
2/20/2008	(100)	24	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.635	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.75	
		
2/20/2008	(100)	24.75	
		
2/20/2008	(100)	24.77	
		
2/20/2008	(100)	24.77	
		
2/20/2008	100	24.65	
		
2/20/2008	(100)	24.635	
		
2/20/2008	(100)	24.67	
		
2/20/2008	100	24.67	
		
2/20/2008	(600)	24.935	
		
2/20/2008	(300)	23.865	
		
2/20/2008	(300)	23.945	
		
2/20/2008	(300)	23.985	
		
2/20/2008	(300)	24.935	
		
2/20/2008	(200)	23.865	
		
2/20/2008	(200)	23.985	
		
2/20/2008	(200)	24.195	
		
2/20/2008	(200)	24.8	
		
2/20/2008	(200)	24.8	
		
2/20/2008	(100)	23.33	
		
2/20/2008	(100)	23.39	
		
2/20/2008	(100)	23.4	
		
2/20/2008	(100)	23.4	
		
2/20/2008	(100)	23.4	
		
2/20/2008	(100)	23.42	
		
2/20/2008	(100)	23.42	
		
2/20/2008	(100)	23.43	
		
2/20/2008	(100)	23.57	
		
2/20/2008	(100)	23.65	
		
2/20/2008	(100)	23.71	
		
2/20/2008	(100)	23.71	
		
2/20/2008	(100)	23.71	
		
2/20/2008	(100)	23.71	
		
2/20/2008	(100)	23.74	
		
2/20/2008	(100)	23.74	
		
2/20/2008	(100)	23.74	
		
2/20/2008	(100)	23.75	
		
2/20/2008	(100)	23.77	
		
2/20/2008	(100)	23.78	
		
2/20/2008	(100)	23.78	
		
2/20/2008	(100)	23.79	
		
2/20/2008	(100)	23.8	
		
2/20/2008	(100)	23.8	
		
2/20/2008	(100)	23.81	
		
2/20/2008	(100)	23.81	
		
2/20/2008	(100)	23.82	
		
2/20/2008	(100)	23.82	
		
2/20/2008	(100)	23.82	
		
2/20/2008	(100)	23.82	
		
2/20/2008	(100)	23.82	
		
2/20/2008	(100)	23.83	
		
2/20/2008	(100)	23.83	
		
2/20/2008	(100)	23.84	
		
2/20/2008	(100)	23.84	
		
2/20/2008	(100)	23.85	
		
2/20/2008	(100)	23.85	
		
2/20/2008	(100)	23.86	
		
2/20/2008	(100)	23.86	
		
2/20/2008	(100)	23.86	
		
2/20/2008	(100)	23.86	
		
2/20/2008	(100)	23.86	
		
2/20/2008	(100)	23.86	
		
2/20/2008	(100)	23.865	
		
2/20/2008	(100)	23.865	
		
2/20/2008	(100)	23.87	
		
2/20/2008	(100)	23.87	
		
2/20/2008	(100)	23.87	
		
2/20/2008	(100)	23.87	
		
2/20/2008	(100)	23.87	
		
2/20/2008	(100)	23.89	
		
2/20/2008	(100)	23.89	
		
2/20/2008	(100)	23.89	
		
2/20/2008	(100)	23.89	
		
2/20/2008	(100)	23.89	
		
2/20/2008	(100)	23.9	
		
2/20/2008	(100)	23.91	
		
2/20/2008	(100)	23.91	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.93	
		
2/20/2008	(100)	23.93	
		
2/20/2008	(100)	23.94	
		
2/20/2008	(100)	23.94	
		
2/20/2008	(100)	23.945	
		
2/20/2008	(100)	23.945	
		
2/20/2008	(100)	23.945	
		
2/20/2008	(100)	23.96	
		
2/20/2008	(100)	23.96	
		
2/20/2008	(100)	23.96	
		
2/20/2008	(100)	23.96	
		
2/20/2008	(100)	23.96	
		
2/20/2008	(100)	23.985	
		
2/20/2008	(100)	23.985	
		
2/20/2008	(100)	23.985	
		
2/20/2008	(100)	23.99	
		
2/20/2008	(100)	23.99	
		
2/20/2008	(100)	24	
		
2/20/2008	(100)	24	
		
2/20/2008	(100)	24.04	
		
2/20/2008	(100)	24.04	
		
2/20/2008	(100)	24.04	
		
2/20/2008	(100)	24.04	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.05	
		
2/20/2008	(100)	24.06	
		
2/20/2008	(100)	24.06	
		
2/20/2008	(100)	24.09	
		
2/20/2008	(100)	24.15	
		
2/20/2008	(100)	24.15	
		
2/20/2008	(100)	24.16	
		
2/20/2008	(100)	24.16	
		
2/20/2008	(100)	24.16	
		
2/20/2008	(100)	24.16	
		
2/20/2008	(100)	24.16	
		
2/20/2008	(100)	24.195	
		
2/20/2008	(100)	24.195	
		
2/20/2008	(100)	24.2	
		
2/20/2008	(100)	24.21	
		
2/20/2008	(100)	24.22	
		
2/20/2008	(100)	24.23	
		
2/20/2008	(100)	24.23	
		
2/20/2008	(100)	24.23	
		
2/20/2008	(100)	24.27	
		
2/20/2008	(100)	24.3	
		
2/20/2008	(100)	24.35	
		
2/20/2008	(100)	24.37	
		
2/20/2008	(100)	24.38	
		
2/20/2008	(100)	24.38	
		
2/20/2008	(100)	24.46	
		
2/20/2008	(100)	24.47	
		
2/20/2008	(100)	24.5	
		
2/20/2008	(100)	24.555	
		
2/20/2008	(100)	24.555	
		
2/20/2008	(100)	24.555	
		
2/20/2008	(100)	24.555	
		
2/20/2008	(100)	24.555	
		
2/20/2008	(100)	24.57	
		
2/20/2008	(100)	24.57	
		
2/20/2008	(100)	24.59	
		
2/20/2008	(100)	24.59	
		
2/20/2008	(100)	24.6	
		
2/20/2008	(100)	24.61	
		
2/20/2008	(100)	24.61	
		
2/20/2008	(100)	24.62	
		
2/20/2008	(100)	24.62	
		
2/20/2008	(100)	24.62	
		
2/20/2008	(100)	24.62	
		
2/20/2008	(100)	24.62	
		
2/20/2008	(100)	24.63	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.64	
		
2/20/2008	(100)	24.6425	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.65	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.67	
		
2/20/2008	(100)	24.68	
		
2/20/2008	(100)	24.68	
		
2/20/2008	(100)	24.68	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.7	
		
2/20/2008	(100)	24.71	
		
2/20/2008	(100)	24.71	
		
2/20/2008	(100)	24.72	
		
2/20/2008	(100)	24.72	
		
2/20/2008	(100)	24.72	
		
2/20/2008	(100)	24.73	
		
2/20/2008	(100)	24.74	
		
2/20/2008	(100)	24.76	
		
2/20/2008	(100)	24.76	
		
2/20/2008	(100)	24.76	
		
2/20/2008	(100)	24.78	
		
2/20/2008	(100)	24.8	
		
2/20/2008	(100)	24.8	
		
2/20/2008	(100)	24.8	
		
2/20/2008	(100)	24.8	
		
2/20/2008	(100)	24.8	
		
2/20/2008	(100)	24.8	
		
2/20/2008	(100)	24.81	
		
2/20/2008	(100)	24.83	
		
2/20/2008	(100)	24.86	
		
2/20/2008	(100)	24.87	
		
2/20/2008	(100)	24.88	
		
2/20/2008	(100)	24.88	
		
2/20/2008	(100)	24.88	
		
2/20/2008	(100)	24.88	
		
2/20/2008	(100)	24.9	
		
2/20/2008	(100)	24.9	
		
2/20/2008	(100)	24.9	
		
2/20/2008	(100)	24.91	
		
2/20/2008	(100)	24.92	
		
2/20/2008	(100)	24.92	
		
2/20/2008	(100)	24.92	
		
2/20/2008	(100)	24.93	
		
2/20/2008	(100)	24.93	
		
2/20/2008	(100)	24.93	
		
2/20/2008	(100)	24.935	
		
2/20/2008	(100)	24.95	
		
2/20/2008	(100)	24.95	
		
2/20/2008	(100)	24.95	
		
2/20/2008	(100)	24.95	
		
2/20/2008	(99)	23.77	
		
2/20/2008	(98)	24.68	
		
2/20/2008	(92)	23.83	
		
2/20/2008	(92)	23.88	
		
2/20/2008	(87)	24.63	
		
2/20/2008	(85)	23.86	
		
2/20/2008	(76)	24.25	
		
2/20/2008	(75)	24.65	
		
2/20/2008	(70)	24.82	
		
2/20/2008	(66)	23.9	
		
2/20/2008	(66)	24.72	
		
2/20/2008	(52)	24.65	
		
2/20/2008	(37)	24.62	
		
2/20/2008	(36)	24.65	
		
2/20/2008	(33)	24.72	
		
2/20/2008	(30)	24.82	
		
2/20/2008	(8)	23.83	
		
2/20/2008	(8)	23.87	
		
2/20/2008	(2)	24.68	
		
2/20/2008	(1)	24.84	
		
2/20/2008	(1)	24.84	
		
2/20/2008	(100)	23.36	
		
2/20/2008	(100)	23.81	
		
2/20/2008	(100)	23.83	
		
2/20/2008	(100)	23.84	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.96	
		
2/20/2008	(100)	24.68	
		
2/20/2008	(100)	24.69	
		
2/20/2008	(100)	24.76	
		
2/20/2008	(100)	23.85	
		
2/20/2008	(100)	23.88	
		
2/20/2008	(100)	23.91	
		
2/20/2008	(100)	23.92	
		
2/20/2008	(100)	23.93	
		
2/20/2008	(100)	23.955	
		
2/20/2008	(100)	23.97	
		
2/20/2008	(100)	24.02	
		
2/20/2008	(100)	24.17	
		
2/20/2008	(100)	24.25	
		
2/20/2008	(100)	24.33	
		
2/20/2008	(100)	24.49	
		
2/20/2008	(100)	24.66	
		
2/20/2008	(100)	24.72	
		
2/20/2008	(100)	24.74	
		
2/20/2008	(100)	24.91	
		
2/20/2008	(75)	23.77	
		
2/20/2008	(33)	23.86	
		
2/20/2008	(2,400)	24.22	
		
2/21/2008	8	23.6	
		
2/21/2008	25	23.46	
		
2/21/2008	26	23.4	
		
2/21/2008	42	23.6	
		
2/21/2008	50	23.6	
		
2/21/2008	75	23.46	
		
2/21/2008	100	23.35	
		
2/21/2008	100	23.38	
		
2/21/2008	100	23.41	
		
2/21/2008	100	23.41	
		
2/21/2008	100	23.45	
		
2/21/2008	100	23.46	
		
2/21/2008	100	23.49	
		
2/21/2008	100	23.5	
		
2/21/2008	100	23.5	
		
2/21/2008	100	23.52	
		
2/21/2008	100	23.52	
		
2/21/2008	100	23.52	
		
2/21/2008	100	23.52	
		
2/21/2008	100	23.54	
		
2/21/2008	100	23.54	
		
2/21/2008	100	23.54	
		
2/21/2008	100	23.56	
		
2/21/2008	100	23.58	
		
2/21/2008	100	23.6	
		
2/21/2008	100	23.6	
		
2/21/2008	100	23.62	
		
2/21/2008	100	23.65	
		
2/21/2008	100	23.66	
		
2/21/2008	100	23.66	
		
2/21/2008	100	23.67	
		
2/21/2008	200	23.4	
		
2/21/2008	200	23.49	
		
2/21/2008	274	23.4	
		
2/21/2008	100	23.38	
		
2/21/2008	100	23.38	
		
2/21/2008	100	23.38	
		
2/21/2008	100	23.39	
		
2/21/2008	100	23.39	
		
2/21/2008	100	23.4	
		
2/21/2008	100	23.4	
		
2/21/2008	100	23.4	
		
2/21/2008	100	23.6	
		
2/21/2008	100	23.6	
		
2/21/2008	100	23.94	
		
2/21/2008	100	23.94	
		
2/21/2008	100	23.94	
		
2/21/2008	100	24.62	
		
2/21/2008	100	24.62	
		
2/21/2008	200	23.4	
		
2/21/2008	200	23.4	
		
2/21/2008	200	23.4	
		
2/21/2008	200	23.4	
		
2/21/2008	200	23.6	
		
2/21/2008	200	23.94	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	100	23.38	
		
2/21/2008	100	23.4	
		
2/21/2008	100	23.4	
		
2/21/2008	100	23.4	
		
2/21/2008	100	23.59	
		
2/21/2008	100	23.94	
		
2/21/2008	34	23.6	
		
2/21/2008	66	23.6	
		
2/21/2008	100	23.5	
		
2/21/2008	(1,800)	23.7727	
		
2/21/2008	(1,000)	23.7727	
		
2/21/2008	(1,000)	23.7727	
		
2/21/2008	(800)	23.5	
		
2/21/2008	(500)	23.7727	
		
2/21/2008	(400)	23.6	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.7727	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(100)	23.32	
		
2/21/2008	(100)	23.33	
		
2/21/2008	(100)	23.35	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.37	
		
2/21/2008	(100)	23.37	
		
2/21/2008	(100)	23.37	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.44	
		
2/21/2008	(100)	23.47	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.66	
		
2/21/2008	(100)	23.68	
		
2/21/2008	(100)	23.68	
		
2/21/2008	(100)	23.69	
		
2/21/2008	(100)	23.69	
		
2/21/2008	(100)	23.69	
		
2/21/2008	(100)	23.69	
		
2/21/2008	(100)	23.69	
		
2/21/2008	(100)	23.69	
		
2/21/2008	(100)	23.7	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.74	
		
2/21/2008	(100)	23.74	
		
2/21/2008	(100)	23.755	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.7734	
		
2/21/2008	(100)	23.7734	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	23.81	
		
2/21/2008	(100)	23.81	
		
2/21/2008	(100)	23.81	
		
2/21/2008	(100)	23.82	
		
2/21/2008	(100)	23.82	
		
2/21/2008	(100)	23.82	
		
2/21/2008	(100)	23.88	
		
2/21/2008	(100)	23.89	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.99	
		
2/21/2008	(100)	24.11	
		
2/21/2008	(100)	24.11	
		
2/21/2008	(100)	24.15	
		
2/21/2008	(100)	24.15	
		
2/21/2008	(100)	24.15	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.28	
		
2/21/2008	(100)	24.32	
		
2/21/2008	(100)	24.32	
		
2/21/2008	(100)	24.33	
		
2/21/2008	(100)	24.34	
		
2/21/2008	(100)	24.36	
		
2/21/2008	(100)	24.36	
		
2/21/2008	(100)	24.37	
		
2/21/2008	(100)	24.39	
		
2/21/2008	(100)	24.45	
		
2/21/2008	(100)	24.53	
		
2/21/2008	(100)	24.58	
		
2/21/2008	(100)	24.63	
		
2/21/2008	(100)	24.64	
		
2/21/2008	(100)	24.65	
		
2/21/2008	(100)	24.66	
		
2/21/2008	(100)	24.66	
		
2/21/2008	(100)	24.68	
		
2/21/2008	(100)	24.69	
		
2/21/2008	(100)	24.69	
		
2/21/2008	(99)	23.5	
		
2/21/2008	(99)	23.57	
		
2/21/2008	(97)	23.33	
		
2/21/2008	(87)	23.43	
		
2/21/2008	(87)	23.43	
		
2/21/2008	(87)	23.53	
		
2/21/2008	(87)	24.27	
		
2/21/2008	(75)	24.36	
		
2/21/2008	(73)	23.56	
		
2/21/2008	(70)	24.47	
		
2/21/2008	(69)	24.54	
		
2/21/2008	(68)	23.57	
		
2/21/2008	(62)	23.61	
		
2/21/2008	(49)	24.6	
		
2/21/2008	(37)	23.65	
		
2/21/2008	(37)	23.94	
		
2/21/2008	(30)	24.32	
		
2/21/2008	(27)	23.56	
		
2/21/2008	(25)	23.53	
		
2/21/2008	(13)	23.43	
		
2/21/2008	(1)	23.5	
		
2/21/2008	(1)	23.57	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.74	
		
2/21/2008	(100)	23.74	
		
2/21/2008	(100)	24.63	
		
2/21/2008	(100)	24.72	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.44	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.8	
		
2/21/2008	(100)	24.36	
		
2/21/2008	(100)	24.51	
		
2/21/2008	(100)	24.63	
		
2/21/2008	(25,000)	23.5	
		
2/21/2008	(9,200)	23.535	
		
2/21/2008	(4,100)	23.515	
		
2/21/2008	(500)	23.515	
		
2/21/2008	(500)	23.53	
		
2/21/2008	(300)	23.52	
		
2/21/2008	(200)	23.585	
		
2/21/2008	(100)	23.615	
		
2/21/2008	(2,500)	23.4	
		
2/21/2008	(1,600)	23.49	
		
2/21/2008	(1,500)	23.755	
		
2/21/2008	(1,341)	23.56	
		
2/21/2008	(1,012)	23.44	
		
2/21/2008	(1,000)	23.49	
		
2/21/2008	(1,000)	23.98	
		
2/21/2008	(1,000)	24	
		
2/21/2008	(900)	23.5	
		
2/21/2008	(900)	23.5	
		
2/21/2008	(900)	23.52	
		
2/21/2008	(900)	23.55	
		
2/21/2008	(800)	23.5	
		
2/21/2008	(800)	23.53	
		
2/21/2008	(800)	23.62	
		
2/21/2008	(700)	23.49	
		
2/21/2008	(700)	23.5	
		
2/21/2008	(700)	23.545	
		
2/21/2008	(700)	23.55	
		
2/21/2008	(700)	23.58	
		
2/21/2008	(700)	23.6	
		
2/21/2008	(700)	23.62	
		
2/21/2008	(655)	23.525	
		
2/21/2008	(653)	23.45	
		
2/21/2008	(641)	23.44	
		
2/21/2008	(600)	23.43	
		
2/21/2008	(600)	23.46	
		
2/21/2008	(600)	23.5	
		
2/21/2008	(600)	23.58	
		
2/21/2008	(600)	23.595	
		
2/21/2008	(600)	23.61	
		
2/21/2008	(600)	23.61	
		
2/21/2008	(600)	23.65	
		
2/21/2008	(600)	23.66	
		
2/21/2008	(600)	23.77	
		
2/21/2008	(548)	23.4	
		
2/21/2008	(500)	23.4	
		
2/21/2008	(500)	23.41	
		
2/21/2008	(500)	23.47	
		
2/21/2008	(500)	23.49	
		
2/21/2008	(500)	23.5	
		
2/21/2008	(500)	23.51	
		
2/21/2008	(500)	23.52	
		
2/21/2008	(500)	23.52	
		
2/21/2008	(500)	23.53	
		
2/21/2008	(500)	23.58	
		
2/21/2008	(500)	23.58	
		
2/21/2008	(500)	23.6	
		
2/21/2008	(500)	23.6	
		
2/21/2008	(500)	23.66	
		
2/21/2008	(500)	23.755	
		
2/21/2008	(500)	23.94	
		
2/21/2008	(462)	23.53	
		
2/21/2008	(453)	23.4	
		
2/21/2008	(400)	23.35	
		
2/21/2008	(400)	23.35	
		
2/21/2008	(400)	23.4	
		
2/21/2008	(400)	23.4	
		
2/21/2008	(400)	23.41	
		
2/21/2008	(400)	23.41	
		
2/21/2008	(400)	23.46	
		
2/21/2008	(400)	23.475	
		
2/21/2008	(400)	23.49	
		
2/21/2008	(400)	23.49	
		
2/21/2008	(400)	23.5	
		
2/21/2008	(400)	23.5	
		
2/21/2008	(400)	23.52	
		
2/21/2008	(400)	23.62	
		
2/21/2008	(386)	23.46	
		
2/21/2008	(375)	23.73	
		
2/21/2008	(363)	23.29	
		
2/21/2008	(347)	23.44	
		
2/21/2008	(338)	23.51	
		
2/21/2008	(326)	23.49	
		
2/21/2008	(300)	23.32	
		
2/21/2008	(300)	23.36	
		
2/21/2008	(300)	23.37	
		
2/21/2008	(300)	23.4	
		
2/21/2008	(300)	23.45	
		
2/21/2008	(300)	23.47	
		
2/21/2008	(300)	23.47	
		
2/21/2008	(300)	23.47	
		
2/21/2008	(300)	23.47	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.5	
		
2/21/2008	(300)	23.56	
		
2/21/2008	(300)	23.57	
		
2/21/2008	(300)	23.58	
		
2/21/2008	(300)	23.6	
		
2/21/2008	(300)	23.61	
		
2/21/2008	(300)	23.62	
		
2/21/2008	(300)	23.63	
		
2/21/2008	(300)	23.64	
		
2/21/2008	(300)	23.66	
		
2/21/2008	(300)	23.67	
		
2/21/2008	(300)	23.77	
		
2/21/2008	(274)	23.4	
		
2/21/2008	(261)	23.37	
		
2/21/2008	(222)	23.4	
		
2/21/2008	(200)	23.36	
		
2/21/2008	(200)	23.38	
		
2/21/2008	(200)	23.38	
		
2/21/2008	(200)	23.38	
		
2/21/2008	(200)	23.38	
		
2/21/2008	(200)	23.39	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.4	
		
2/21/2008	(200)	23.47	
		
2/21/2008	(200)	23.48	
		
2/21/2008	(200)	23.48	
		
2/21/2008	(200)	23.49	
		
2/21/2008	(200)	23.49	
		
2/21/2008	(200)	23.49	
		
2/21/2008	(200)	23.49	
		
2/21/2008	(200)	23.49	
		
2/21/2008	(200)	23.4925	
		
2/21/2008	(200)	23.4925	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.5	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.51	
		
2/21/2008	(200)	23.52	
		
2/21/2008	(200)	23.53	
		
2/21/2008	(200)	23.53	
		
2/21/2008	(200)	23.53	
		
2/21/2008	(200)	23.53	
		
2/21/2008	(200)	23.53	
		
2/21/2008	(200)	23.53	
		
2/21/2008	(200)	23.55	
		
2/21/2008	(200)	23.56	
		
2/21/2008	(200)	23.57	
		
2/21/2008	(200)	23.57	
		
2/21/2008	(200)	23.58	
		
2/21/2008	(200)	23.585	
		
2/21/2008	(200)	23.585	
		
2/21/2008	(200)	23.585	
		
2/21/2008	(200)	23.5875	
		
2/21/2008	(200)	23.5875	
		
2/21/2008	(200)	23.595	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(200)	23.6	
		
2/21/2008	(200)	23.62	
		
2/21/2008	(200)	23.65	
		
2/21/2008	(200)	23.65	
		
2/21/2008	(200)	23.65	
		
2/21/2008	(200)	23.73	
		
2/21/2008	(200)	23.75	
		
2/21/2008	(200)	23.76	
		
2/21/2008	(200)	23.76	
		
2/21/2008	(200)	23.77	
		
2/21/2008	(200)	23.77	
		
2/21/2008	(200)	23.86	
		
2/21/2008	(200)	23.86	
		
2/21/2008	(200)	23.91	
		
2/21/2008	(200)	23.94	
		
2/21/2008	(200)	23.94	
		
2/21/2008	(200)	23.98	
		
2/21/2008	(200)	24	
		
2/21/2008	(200)	24	
		
2/21/2008	(200)	24.02	
		
2/21/2008	(190)	23.57	
		
2/21/2008	(183)	23.4	
		
2/21/2008	(180)	23.42	
		
2/21/2008	(175)	23.52	
		
2/21/2008	(174)	23.47	
		
2/21/2008	(163)	23.37	
		
2/21/2008	(162)	23.53	
		
2/21/2008	(153)	23.4	
		
2/21/2008	(142)	23.4	
		
2/21/2008	(140)	23.5	
		
2/21/2008	(139)	23.54	
		
2/21/2008	(138)	23.51	
		
2/21/2008	(137)	23.37	
		
2/21/2008	(114)	23.45	
		
2/21/2008	(100)	23.3	
		
2/21/2008	(100)	23.3	
		
2/21/2008	(100)	23.32	
		
2/21/2008	(100)	23.32	
		
2/21/2008	(100)	23.33	
		
2/21/2008	(100)	23.33	
		
2/21/2008	(100)	23.34	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.36	
		
2/21/2008	(100)	23.37	
		
2/21/2008	(100)	23.37	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.38	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.39	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.4	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.41	
		
2/21/2008	(100)	23.42	
		
2/21/2008	(100)	23.42	
		
2/21/2008	(100)	23.42	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.43	
		
2/21/2008	(100)	23.44	
		
2/21/2008	(100)	23.44	
		
2/21/2008	(100)	23.45	
		
2/21/2008	(100)	23.45	
		
2/21/2008	(100)	23.45	
		
2/21/2008	(100)	23.45	
		
2/21/2008	(100)	23.45	
		
2/21/2008	(100)	23.45	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.46	
		
2/21/2008	(100)	23.47	
		
2/21/2008	(100)	23.47	
		
2/21/2008	(100)	23.47	
		
2/21/2008	(100)	23.47	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.48	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.49	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.5	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.51	
		
2/21/2008	(100)	23.5175	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.52	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.53	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.54	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.55	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.56	
		
2/21/2008	(100)	23.565	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.57	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.58	
		
2/21/2008	(100)	23.5875	
		
2/21/2008	(100)	23.5875	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.59	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.6	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.61	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.62	
		
2/21/2008	(100)	23.6275	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.63	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.64	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.65	
		
2/21/2008	(100)	23.66	
		
2/21/2008	(100)	23.66	
		
2/21/2008	(100)	23.67	
		
2/21/2008	(100)	23.68	
		
2/21/2008	(100)	23.68	
		
2/21/2008	(100)	23.72	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.73	
		
2/21/2008	(100)	23.74	
		
2/21/2008	(100)	23.74	
		
2/21/2008	(100)	23.75	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.76	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.77	
		
2/21/2008	(100)	23.7725	
		
2/21/2008	(100)	23.78	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.79	
		
2/21/2008	(100)	23.83	
		
2/21/2008	(100)	23.86	
		
2/21/2008	(100)	23.92	
		
2/21/2008	(100)	23.92	
		
2/21/2008	(100)	23.92	
		
2/21/2008	(100)	23.93	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.94	
		
2/21/2008	(100)	23.95	
		
2/21/2008	(100)	23.97	
		
2/21/2008	(100)	23.97	
		
2/21/2008	(100)	23.97	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	23.98	
		
2/21/2008	(100)	24	
		
2/21/2008	(100)	24	
		
2/21/2008	(100)	24	
		
2/21/2008	(100)	24.06	
		
2/21/2008	(100)	24.06	
		
2/21/2008	(100)	24.08	
		
2/21/2008	(100)	24.08	
		
2/21/2008	(100)	24.08	
		
2/21/2008	(100)	24.09	
		
2/21/2008	(100)	24.09	
		
2/21/2008	(100)	24.11	
		
2/21/2008	(100)	24.11	
		
2/21/2008	(100)	24.12	
		
2/21/2008	(100)	24.15	
		
2/21/2008	(100)	24.15	
		
2/21/2008	(100)	24.16	
		
2/21/2008	(100)	24.19	
		
2/21/2008	(100)	24.21	
		
2/21/2008	(100)	24.21	
		
2/21/2008	(100)	24.21	
		
2/21/2008	(100)	24.21	
		
2/21/2008	(100)	24.21	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.26	
		
2/21/2008	(100)	24.27	
		
2/21/2008	(100)	24.27	
		
2/21/2008	(99)	23.38	
		
2/21/2008	(97)	23.62	
		
2/21/2008	(92)	24.01	
		
2/21/2008	(89)	23.53	
		
2/21/2008	(87)	23.38	
		
2/21/2008	(87)	23.44	
		
2/21/2008	(87)	23.62	
		
2/21/2008	(87)	23.87	
		
2/21/2008	(86)	23.45	
		
2/21/2008	(79)	23.4	
		
2/21/2008	(78)	23.4	
		
2/21/2008	(75)	23.46	
		
2/21/2008	(75)	23.46	
		
2/21/2008	(75)	23.46	
		
2/21/2008	(75)	23.46	
		
2/21/2008	(75)	23.46	
		
2/21/2008	(74)	23.5	
		
2/21/2008	(74)	23.98	
		
2/21/2008	(68)	23.56	
		
2/21/2008	(66)	23.58	
		
2/21/2008	(63)	23.36	
		
2/21/2008	(63)	23.36	
		
2/21/2008	(63)	23.57	
		
2/21/2008	(63)	23.65	
		
2/21/2008	(63)	23.65	
		
2/21/2008	(62)	23.49	
		
2/21/2008	(62)	23.53	
		
2/21/2008	(62)	23.53	
		
2/21/2008	(62)	23.62	
		
2/21/2008	(62)	23.62	
		
2/21/2008	(61)	23.54	
		
2/21/2008	(60)	23.5	
		
2/21/2008	(59)	23.4	
		
2/21/2008	(59)	23.63	
		
2/21/2008	(58)	23.4	
		
2/21/2008	(55)	23.53	
		
2/21/2008	(53)	23.4	
		
2/21/2008	(47)	23.4	
		
2/21/2008	(47)	23.4	
		
2/21/2008	(45)	23.53	
		
2/21/2008	(40)	23.4	
		
2/21/2008	(39)	23.54	
		
2/21/2008	(38)	23.49	
		
2/21/2008	(38)	23.53	
		
2/21/2008	(38)	23.53	
		
2/21/2008	(38)	23.62	
		
2/21/2008	(38)	23.62	
		
2/21/2008	(37)	23.36	
		
2/21/2008	(37)	23.36	
		
2/21/2008	(37)	23.36	
		
2/21/2008	(37)	23.65	
		
2/21/2008	(37)	23.65	
		
2/21/2008	(37)	23.65	
		
2/21/2008	(34)	23.59	
		
2/21/2008	(34)	23.6	
		
2/21/2008	(32)	23.56	
		
2/21/2008	(26)	23.4	
		
2/21/2008	(26)	23.98	
		
2/21/2008	(25)	23.46	
		
2/21/2008	(25)	23.46	
		
2/21/2008	(25)	23.46	
		
2/21/2008	(25)	23.46	
		
2/21/2008	(25)	23.46	
		
2/21/2008	(25)	23.5	
		
2/21/2008	(25)	23.73	
		
2/21/2008	(21)	23.4	
		
2/21/2008	(21)	23.4	
		
2/21/2008	(17)	23.4	
		
2/21/2008	(16)	23.5	
		
2/21/2008	(13)	23.38	
		
2/21/2008	(13)	23.44	
		
2/21/2008	(13)	23.62	
		
2/21/2008	(10)	23.51	
		
2/21/2008	(7)	23.52	
		
2/21/2008	(2)	23.49	
		
2/21/2008	(2)	23.54	
		
2/21/2008	(1)	23.38	
		
2/21/2008	(1)	23.5	
		
2/22/2008	1,400	22.7541	
		
2/22/2008	100	22.7541	
		
2/22/2008	100	22.44	
		
2/22/2008	100	22.46	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.5	
		
2/22/2008	100	22.53	
		
2/22/2008	100	22.53	
		
2/22/2008	100	22.54	
		
2/22/2008	100	22.55	
		
2/22/2008	100	22.58	
		
2/22/2008	100	22.58	
		
2/22/2008	100	22.59	
		
2/22/2008	100	22.59	
		
2/22/2008	100	22.6	
		
2/22/2008	100	22.61	
		
2/22/2008	100	22.61	
		
2/22/2008	100	22.61	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.7	
		
2/22/2008	100	22.72	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.78	
		
2/22/2008	100	22.78	
		
2/22/2008	100	22.88	
		
2/22/2008	100	22.89	
		
2/22/2008	100	22.91	
		
2/22/2008	200	22.65	
		
2/22/2008	200	22.74	
		
2/22/2008	300	22.47	
		
2/22/2008	600	22.51	
		
2/22/2008	7	22.54	
		
2/22/2008	293	22.54	
		
2/22/2008	36	22.65	
		
2/22/2008	100	22.46	
		
2/22/2008	100	22.46	
		
2/22/2008	100	22.47	
		
2/22/2008	100	22.47	
		
2/22/2008	100	22.47	
		
2/22/2008	100	22.47	
		
2/22/2008	100	22.47	
		
2/22/2008	100	22.5	
		
2/22/2008	100	22.5	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	200	22.68	
		
2/22/2008	(200)	23.05	
		
2/22/2008	(200)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	100	22.62	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	200	22.46	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	500	22.7288	
		
2/22/2008	28	22.72	
		
2/22/2008	28	22.72	
		
2/22/2008	28	22.72	
		
2/22/2008	72	22.72	
		
2/22/2008	72	22.72	
		
2/22/2008	72	22.72	
		
2/22/2008	78	22.58	
		
2/22/2008	87	22.88	
		
2/22/2008	89	22.79	
		
2/22/2008	100	22.46	
		
2/22/2008	100	22.47	
		
2/22/2008	100	22.49	
		
2/22/2008	100	22.51	
		
2/22/2008	100	22.53	
		
2/22/2008	100	22.555	
		
2/22/2008	100	22.56	
		
2/22/2008	100	22.56	
		
2/22/2008	100	22.57	
		
2/22/2008	100	22.58	
		
2/22/2008	100	22.58	
		
2/22/2008	100	22.58	
		
2/22/2008	100	22.6	
		
2/22/2008	100	22.6	
		
2/22/2008	100	22.6	
		
2/22/2008	100	22.6	
		
2/22/2008	100	22.61	
		
2/22/2008	100	22.61	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.63	
		
2/22/2008	100	22.635	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.64	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.65	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.67	
		
2/22/2008	100	22.67	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.68	
		
2/22/2008	100	22.69	
		
2/22/2008	100	22.7	
		
2/22/2008	100	22.7	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.72	
		
2/22/2008	100	22.72	
		
2/22/2008	100	22.72	
		
2/22/2008	100	22.72	
		
2/22/2008	100	22.73	
		
2/22/2008	100	22.73	
		
2/22/2008	100	22.74	
		
2/22/2008	100	22.74	
		
2/22/2008	100	22.74	
		
2/22/2008	100	22.74	
		
2/22/2008	100	22.74	
		
2/22/2008	100	22.74	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.75	
		
2/22/2008	100	22.755	
		
2/22/2008	100	22.765	
		
2/22/2008	100	22.78	
		
2/22/2008	100	22.78	
		
2/22/2008	100	22.79	
		
2/22/2008	100	22.8	
		
2/22/2008	100	22.88	
		
2/22/2008	100	22.88	
		
2/22/2008	100	22.89	
		
2/22/2008	100	22.9	
		
2/22/2008	100	22.91	
		
2/22/2008	100	22.92	
		
2/22/2008	100	23.075	
		
2/22/2008	100	23.09	
		
2/22/2008	100	23.25	
		
2/22/2008	100	23.41	
		
2/22/2008	100	23.43	
		
2/22/2008	200	22.605	
		
2/22/2008	200	22.7541	
		
2/22/2008	1,100	22.47	
		
2/22/2008	1,300	22.7541	
		
2/22/2008	1,600	22.7525	
		
2/22/2008	(100)	22.6	
		
2/22/2008	10	22.88	
		
2/22/2008	90	22.88	
		
2/22/2008	100	22.66	
		
2/22/2008	100	22.67	
		
2/22/2008	100	22.71	
		
2/22/2008	100	22.73	
		
2/22/2008	100	22.74	
		
2/22/2008	100	23.41	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.89	
		
2/22/2008	(100)	23.21	
		
2/22/2008	(87)	22.69	
		
2/22/2008	(13)	22.69	
		
2/22/2008	(500)	23.14	
		
2/22/2008	(300)	22.55	
		
2/22/2008	(200)	22.43	
		
2/22/2008	(200)	22.48	
		
2/22/2008	(200)	22.49	
		
2/22/2008	(200)	22.49	
		
2/22/2008	(200)	22.58	
		
2/22/2008	(200)	22.6	
		
2/22/2008	(200)	22.6	
		
2/22/2008	(200)	22.605	
		
2/22/2008	(200)	22.64	
		
2/22/2008	(200)	22.67	
		
2/22/2008	(200)	23.04	
		
2/22/2008	(200)	23.0525	
		
2/22/2008	(200)	23.27	
		
2/22/2008	(100)	22.44	
		
2/22/2008	(100)	22.46	
		
2/22/2008	(100)	22.47	
		
2/22/2008	(100)	22.47	
		
2/22/2008	(100)	22.47	
		
2/22/2008	(100)	22.47	
		
2/22/2008	(100)	22.48	
		
2/22/2008	(100)	22.48	
		
2/22/2008	(100)	22.48	
		
2/22/2008	(100)	22.48	
		
2/22/2008	(100)	22.48	
		
2/22/2008	(100)	22.49	
		
2/22/2008	(100)	22.49	
		
2/22/2008	(100)	22.4975	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.5	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.51	
		
2/22/2008	(100)	22.52	
		
2/22/2008	(100)	22.52	
		
2/22/2008	(100)	22.52	
		
2/22/2008	(100)	22.52	
		
2/22/2008	(100)	22.53	
		
2/22/2008	(100)	22.53	
		
2/22/2008	(100)	22.53	
		
2/22/2008	(100)	22.53	
		
2/22/2008	(100)	22.53	
		
2/22/2008	(100)	22.54	
		
2/22/2008	(100)	22.55	
		
2/22/2008	(100)	22.55	
		
2/22/2008	(100)	22.55	
		
2/22/2008	(100)	22.55	
		
2/22/2008	(100)	22.555	
		
2/22/2008	(100)	22.58	
		
2/22/2008	(100)	22.58	
		
2/22/2008	(100)	22.58	
		
2/22/2008	(100)	22.59	
		
2/22/2008	(100)	22.59	
		
2/22/2008	(100)	22.59	
		
2/22/2008	(100)	22.59	
		
2/22/2008	(100)	22.6	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.61	
		
2/22/2008	(100)	22.62	
		
2/22/2008	(100)	22.62	
		
2/22/2008	(100)	22.62	
		
2/22/2008	(100)	22.62	
		
2/22/2008	(100)	22.62	
		
2/22/2008	(100)	22.62	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.63	
		
2/22/2008	(100)	22.635	
		
2/22/2008	(100)	22.64	
		
2/22/2008	(100)	22.64	
		
2/22/2008	(100)	22.64	
		
2/22/2008	(100)	22.64	
		
2/22/2008	(100)	22.64	
		
2/22/2008	(100)	22.65	
		
2/22/2008	(100)	22.65	
		
2/22/2008	(100)	22.65	
		
2/22/2008	(100)	22.65	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.66	
		
2/22/2008	(100)	22.665	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.67	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.68	
		
2/22/2008	(100)	22.69	
		
2/22/2008	(100)	22.69	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.7	
		
2/22/2008	(100)	22.71	
		
2/22/2008	(100)	22.71	
		
2/22/2008	(100)	22.71	
		
2/22/2008	(100)	22.71	
		
2/22/2008	(100)	22.72	
		
2/22/2008	(100)	22.72	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.73	
		
2/22/2008	(100)	22.74	
		
2/22/2008	(100)	22.74	
		
2/22/2008	(100)	22.75	
		
2/22/2008	(100)	22.75	
		
2/22/2008	(100)	22.75	
		
2/22/2008	(100)	22.75	
		
2/22/2008	(100)	22.75	
		
2/22/2008	(100)	22.75	
		
2/22/2008	(100)	22.755	
		
2/22/2008	(100)	22.765	
		
2/22/2008	(100)	22.78	
		
2/22/2008	(100)	22.78	
		
2/22/2008	(100)	22.78	
		
2/22/2008	(100)	22.78	
		
2/22/2008	(100)	22.78	
		
2/22/2008	(100)	22.78	
		
2/22/2008	(100)	22.81	
		
2/22/2008	(100)	22.81	
		
2/22/2008	(100)	22.81	
		
2/22/2008	(100)	22.88	
		
2/22/2008	(100)	22.8875	
		
2/22/2008	(100)	22.89	
		
2/22/2008	(100)	22.9	
		
2/22/2008	(100)	22.9	
		
2/22/2008	(100)	22.91	
		
2/22/2008	(100)	22.91	
		
2/22/2008	(100)	22.91	
		
2/22/2008	(100)	22.91	
		
2/22/2008	(100)	22.91	
		
2/22/2008	(100)	22.92	
		
2/22/2008	(100)	22.93	
		
2/22/2008	(100)	22.95	
		
2/22/2008	(100)	22.95	
		
2/22/2008	(100)	22.95	
		
2/22/2008	(100)	22.95	
		
2/22/2008	(100)	22.98	
		
2/22/2008	(100)	23.04	
		
2/22/2008	(100)	23.045	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.05	
		
2/22/2008	(100)	23.0525	
		
2/22/2008	(100)	23.07	
		
2/22/2008	(100)	23.075	
		
2/22/2008	(100)	23.09	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.14	
		
2/22/2008	(100)	23.15	
		
2/22/2008	(100)	23.15	
		
2/22/2008	(100)	23.25	
		
2/22/2008	(100)	23.25	
		
2/22/2008	(100)	23.25	
		
2/22/2008	(100)	23.33	
		
2/22/2008	(100)	23.41	
		
2/22/2008	(100)	23.44	
		
2/22/2008	(98)	22.64	
		
2/22/2008	(98)	22.64	
		
2/22/2008	(75)	22.67	
		
2/22/2008	(63)	22.67	
		
2/22/2008	(55)	22.5	
		
2/22/2008	(55)	22.5	
		
2/22/2008	(45)	22.5	
		
2/22/2008	(45)	22.53	
		
2/22/2008	(37)	22.67	
		
2/22/2008	(25)	22.66	
		
2/22/2008	(2)	22.64	
		
2/22/2008	(2)	22.64	
		
2/25/2008	100	21.9086	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.69	
		
2/25/2008	100	21.69	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.76	
		
2/25/2008	100	21.78	
		
2/25/2008	100	21.79	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.88	
		
2/25/2008	100	21.89	
		
2/25/2008	100	21.89	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.92	
		
2/25/2008	100	21.92	
		
2/25/2008	100	21.93	
		
2/25/2008	100	21.93	
		
2/25/2008	100	21.94	
		
2/25/2008	100	21.95	
		
2/25/2008	100	21.95	
		
2/25/2008	100	21.95	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.98	
		
2/25/2008	100	21.99	
		
2/25/2008	100	22.04	
		
2/25/2008	100	22.04	
		
2/25/2008	100	22.05	
		
2/25/2008	100	22.06	
		
2/25/2008	100	22.06	
		
2/25/2008	100	22.06	
		
2/25/2008	100	22.07	
		
2/25/2008	100	22.07	
		
2/25/2008	100	22.1	
		
2/25/2008	100	22.11	
		
2/25/2008	100	22.16	
		
2/25/2008	100	22.17	
		
2/25/2008	199	21.94	
		
2/25/2008	200	21.81	
		
2/25/2008	200	21.84	
		
2/25/2008	200	21.92	
		
2/25/2008	200	21.96	
		
2/25/2008	300	21.88	
		
2/25/2008	300	21.91	
		
2/25/2008	300	21.93	
		
2/25/2008	300	21.94	
		
2/25/2008	(100)	21.93	
		
2/25/2008	(100)	21.94	
		
2/25/2008	(100)	21.96	
		
2/25/2008	13	21.75	
		
2/25/2008	17	22	
		
2/25/2008	83	22	
		
2/25/2008	87	21.75	
		
2/25/2008	100	21.59	
		
2/25/2008	100	21.59	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.93	
		
2/25/2008	100	21.96	
		
2/25/2008	100	22.04	
		
2/25/2008	100	22.1	
		
2/25/2008	100	22.1	
		
2/25/2008	200	21.73	
		
2/25/2008	200	21.91	
		
2/25/2008	200	21.91	
		
2/25/2008	200	21.91	
		
2/25/2008	4	21.74	
		
2/25/2008	7	22.3	
		
2/25/2008	10	21.68	
		
2/25/2008	11	21.9	
		
2/25/2008	22	21.88	
		
2/25/2008	30	21.71	
		
2/25/2008	36	21.58	
		
2/25/2008	36	21.63	
		
2/25/2008	50	21.82	
		
2/25/2008	72	22.32	
		
2/25/2008	78	21.88	
		
2/25/2008	94	21.92	
		
2/25/2008	99	21.83	
		
2/25/2008	100	21.56	
		
2/25/2008	100	21.57	
		
2/25/2008	100	21.57	
		
2/25/2008	100	21.59	
		
2/25/2008	100	21.6	
		
2/25/2008	100	21.61	
		
2/25/2008	100	21.62	
		
2/25/2008	100	21.63	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.67	
		
2/25/2008	100	21.69	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.76	
		
2/25/2008	100	21.76	
		
2/25/2008	100	21.76	
		
2/25/2008	100	21.76	
		
2/25/2008	100	21.78	
		
2/25/2008	100	21.78	
		
2/25/2008	100	21.78	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.83	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.88	
		
2/25/2008	100	21.88	
		
2/25/2008	100	21.88	
		
2/25/2008	100	21.885	
		
2/25/2008	100	21.885	
		
2/25/2008	100	21.885	
		
2/25/2008	100	21.885	
		
2/25/2008	100	21.89	
		
2/25/2008	100	21.89	
		
2/25/2008	100	21.89	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.9	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.91	
		
2/25/2008	100	21.92	
		
2/25/2008	100	21.93	
		
2/25/2008	100	21.93	
		
2/25/2008	100	21.95	
		
2/25/2008	100	21.95	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.96	
		
2/25/2008	100	21.97	
		
2/25/2008	100	21.98	
		
2/25/2008	100	21.98	
		
2/25/2008	100	22.02	
		
2/25/2008	100	22.04	
		
2/25/2008	100	22.04	
		
2/25/2008	100	22.04	
		
2/25/2008	100	22.05	
		
2/25/2008	100	22.05	
		
2/25/2008	100	22.05	
		
2/25/2008	100	22.07	
		
2/25/2008	100	22.07	
		
2/25/2008	100	22.11	
		
2/25/2008	100	22.13	
		
2/25/2008	100	22.13	
		
2/25/2008	100	22.13	
		
2/25/2008	100	22.16	
		
2/25/2008	100	22.16	
		
2/25/2008	100	22.17	
		
2/25/2008	100	22.17	
		
2/25/2008	100	22.17	
		
2/25/2008	100	22.19	
		
2/25/2008	100	22.2	
		
2/25/2008	100	22.32	
		
2/25/2008	100	22.35	
		
2/25/2008	100	22.6	
		
2/25/2008	100	22.6	
		
2/25/2008	100	22.7	
		
2/25/2008	100	22.7	
		
2/25/2008	100	22.71	
		
2/25/2008	100	22.83	
		
2/25/2008	100	22.84	
		
2/25/2008	100	22.84	
		
2/25/2008	100	22.9	
		
2/25/2008	100	22.95	
		
2/25/2008	100	22.95	
		
2/25/2008	100	22.95	
		
2/25/2008	200	21.82	
		
2/25/2008	200	21.85	
		
2/25/2008	200	21.85	
		
2/25/2008	200	21.885	
		
2/25/2008	300	21.8971	
		
2/25/2008	800	21.91	
		
2/25/2008	800	21.91	
		
2/25/2008	11	21.93	
		
2/25/2008	26	21.93	
		
2/25/2008	26	21.94	
		
2/25/2008	37	21.94	
		
2/25/2008	46	21.84	
		
2/25/2008	100	21.59	
		
2/25/2008	100	21.66	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.84	
		
2/25/2008	100	21.85	
		
2/25/2008	100	21.86	
		
2/25/2008	100	21.87	
		
2/25/2008	100	21.88	
		
2/25/2008	100	21.94	
		
2/25/2008	100	22.07	
		
2/25/2008	100	22.12	
		
2/25/2008	100	22.16	
		
2/25/2008	100	22.3	
		
2/25/2008	1	21.75	
		
2/25/2008	1	21.75	
		
2/25/2008	20	21.74	
		
2/25/2008	30	21.74	
		
2/25/2008	62	21.75	
		
2/25/2008	70	21.74	
		
2/25/2008	75	21.75	
		
2/25/2008	80	21.74	
		
2/25/2008	88	21.83	
		
2/25/2008	90	21.72	
		
2/25/2008	99	21.75	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.64	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.65	
		
2/25/2008	100	21.67	
		
2/25/2008	100	21.67	
		
2/25/2008	100	21.69	
		
2/25/2008	100	21.69	
		
2/25/2008	100	21.69	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.7	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.71	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.72	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.73	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.74	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.75	
		
2/25/2008	100	21.8	
		
2/25/2008	100	21.81	
		
2/25/2008	100	21.82	
		
2/25/2008	100	21.82	
		
2/25/2008	101	21.75	
		
2/25/2008	110	21.75	
		
2/25/2008	125	21.73	
		
2/25/2008	137	21.75	
		
2/25/2008	199	21.75	
		
2/25/2008	200	21.65	
		
2/25/2008	200	21.68	
		
2/25/2008	200	21.7	
		
2/25/2008	200	21.73	
		
2/25/2008	200	21.73	
		
2/25/2008	200	21.75	
		
2/25/2008	200	21.75	
		
2/25/2008	200	21.82	
		
2/25/2008	300	21.7	
		
2/25/2008	300	21.74	
		
2/25/2008	300	21.75	
		
2/25/2008	400	21.75	
		
2/25/2008	400	21.75	
		
2/25/2008	500	21.75	
		
2/25/2008	500	21.75	
		
2/25/2008	500	21.75	
		
2/25/2008	500	21.82	
		
2/25/2008	1,200	21.72	
		
2/25/2008	1,900	21.73	
		
2/25/2008	6,312	21.8	
		
2/25/2008	(500)	21.78	
		
2/25/2008	(500)	21.8	
		
2/25/2008	(500)	21.82	
		
2/25/2008	(500)	21.85	
		
2/25/2008	(500)	21.9	
		
2/25/2008	(500)	21.91	
		
2/25/2008	(400)	21.73	
		
2/25/2008	(400)	21.73	
		
2/25/2008	(400)	21.78	
		
2/25/2008	(400)	21.8	
		
2/25/2008	(400)	21.8	
		
2/25/2008	(400)	21.84	
		
2/25/2008	(400)	21.84	
		
2/25/2008	(300)	21.74	
		
2/25/2008	(300)	21.74	
		
2/25/2008	(300)	21.75	
		
2/25/2008	(300)	21.75	
		
2/25/2008	(300)	21.78	
		
2/25/2008	(300)	21.81	
		
2/25/2008	(300)	21.81	
		
2/25/2008	(300)	21.81	
		
2/25/2008	(300)	21.82	
		
2/25/2008	(300)	21.83	
		
2/25/2008	(300)	21.84	
		
2/25/2008	(300)	21.85	
		
2/25/2008	(300)	21.86	
		
2/25/2008	(300)	21.88	
		
2/25/2008	(300)	21.95	
		
2/25/2008	(300)	22.04	
		
2/25/2008	(300)	22.05	
		
2/25/2008	(300)	22.06	
		
2/25/2008	(300)	22.07	
		
2/25/2008	(300)	22.1	
		
2/25/2008	(300)	22.16	
		
2/25/2008	(231)	21.89	
		
2/25/2008	(200)	21.73	
		
2/25/2008	(200)	21.73	
		
2/25/2008	(200)	21.79	
		
2/25/2008	(200)	21.8	
		
2/25/2008	(200)	21.81	
		
2/25/2008	(200)	21.83	
		
2/25/2008	(200)	21.84	
		
2/25/2008	(200)	21.84	
		
2/25/2008	(200)	21.84	
		
2/25/2008	(200)	21.85	
		
2/25/2008	(200)	21.86	
		
2/25/2008	(200)	21.89	
		
2/25/2008	(200)	21.95	
		
2/25/2008	(200)	21.98	
		
2/25/2008	(100)	21.73	
		
2/25/2008	(100)	21.74	
		
2/25/2008	(100)	21.76	
		
2/25/2008	(100)	21.76	
		
2/25/2008	(100)	21.78	
		
2/25/2008	(100)	21.79	
		
2/25/2008	(100)	21.79	
		
2/25/2008	(100)	21.79	
		
2/25/2008	(100)	21.81	
		
2/25/2008	(100)	21.81	
		
2/25/2008	(100)	21.81	
		
2/25/2008	(100)	21.81	
		
2/25/2008	(100)	21.81	
		
2/25/2008	(100)	21.81	
		
2/25/2008	(100)	21.82	
		
2/25/2008	(100)	21.82	
		
2/25/2008	(100)	21.83	
		
2/25/2008	(100)	21.83	
		
2/25/2008	(100)	21.83	
		
2/25/2008	(100)	21.83	
		
2/25/2008	(100)	21.83	
		
2/25/2008	(100)	21.835	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.84	
		
2/25/2008	(100)	21.845	
		
2/25/2008	(100)	21.845	
		
2/25/2008	(100)	21.85	
		
2/25/2008	(100)	21.85	
		
2/25/2008	(100)	21.85	
		
2/25/2008	(100)	21.86	
		
2/25/2008	(100)	21.86	
		
2/25/2008	(100)	21.86	
		
2/25/2008	(100)	21.86	
		
2/25/2008	(100)	21.86	
		
2/25/2008	(100)	21.87	
		
2/25/2008	(100)	21.87	
		
2/25/2008	(100)	21.87	
		
2/25/2008	(100)	21.87	
		
2/25/2008	(100)	21.87	
		
2/25/2008	(100)	21.88	
		
2/25/2008	(100)	21.88	
		
2/25/2008	(100)	21.88	
		
2/25/2008	(100)	21.88	
		
2/25/2008	(100)	21.885	
		
2/25/2008	(100)	21.89	
		
2/25/2008	(100)	21.89	
		
2/25/2008	(100)	21.89	
		
2/25/2008	(100)	21.89	
		
2/25/2008	(100)	21.89	
		
2/25/2008	(100)	21.91	
		
2/25/2008	(100)	21.92	
		
2/25/2008	(100)	21.92	
		
2/25/2008	(100)	21.93	
		
2/25/2008	(100)	21.93	
		
2/25/2008	(100)	21.93	
		
2/25/2008	(100)	21.93	
		
2/25/2008	(100)	21.95	
		
2/25/2008	(100)	21.95	
		
2/25/2008	(100)	21.95	
		
2/25/2008	(100)	21.95	
		
2/25/2008	(100)	21.95	
		
2/25/2008	(100)	21.95	
		
2/25/2008	(100)	21.96	
		
2/25/2008	(100)	21.96	
		
2/25/2008	(100)	21.98	
		
2/25/2008	(100)	21.98	
		
2/25/2008	(100)	21.98	
		
2/25/2008	(100)	21.98	
		
2/25/2008	(100)	22	
		
2/25/2008	(100)	22	
		
2/25/2008	(100)	22.04	
		
2/25/2008	(100)	22.05	
		
2/25/2008	(100)	22.07	
		
2/25/2008	(100)	22.07	
		
2/25/2008	(100)	22.09	
		
2/25/2008	(100)	22.09	
		
2/25/2008	(100)	22.13	
		
2/25/2008	(100)	22.13	
		
2/25/2008	(100)	22.16	
		
2/25/2008	(73)	21.98	
		
2/25/2008	(69)	21.87	
		
2/25/2008	(67)	21.91	
		
2/25/2008	(33)	21.91	
		
2/25/2008	(27)	21.98	
		
2/26/2008	100	21.9564	
		
2/26/2008	13	21.83	
		
2/26/2008	13	21.84	
		
2/26/2008	30	21.92	
		
2/26/2008	74	21.84	
		
2/26/2008	100	21.79	
		
2/26/2008	100	21.8	
		
2/26/2008	100	21.83	
		
2/26/2008	100	21.83	
		
2/26/2008	100	21.85	
		
2/26/2008	100	21.86	
		
2/26/2008	100	21.87	
		
2/26/2008	100	21.91	
		
2/26/2008	100	21.92	
		
2/26/2008	100	21.92	
		
2/26/2008	100	21.94	
		
2/26/2008	100	22.01	
		
2/26/2008	100	22.09	
		
2/26/2008	100	22.28	
		
2/26/2008	100	22.28	
		
2/26/2008	100	22.3	
		
2/26/2008	100	22.35	
		
2/26/2008	100	21.54	
		
2/26/2008	100	21.64	
		
2/26/2008	100	21.74	
		
2/26/2008	100	21.76	
		
2/26/2008	100	21.76	
		
2/26/2008	100	21.78	
		
2/26/2008	100	21.78	
		
2/26/2008	100	21.78	
		
2/26/2008	100	21.78	
		
2/26/2008	100	21.8	
		
2/26/2008	100	21.8	
		
2/26/2008	100	21.83	
		
2/26/2008	100	21.85	
		
2/26/2008	100	21.87	
		
2/26/2008	100	21.87	
		
2/26/2008	100	21.87	
		
2/26/2008	100	21.87	
		
2/26/2008	100	22.28	
		
2/26/2008	200	21.8	
		
2/26/2008	200	21.86	
		
2/26/2008	(100)	22.46	
		
2/26/2008	12	22.3	
		
2/26/2008	25	21.76	
		
2/26/2008	30	22.45	
		
2/26/2008	38	22.34	
		
2/26/2008	50	21.66	
		
2/26/2008	50	21.99	
		
2/26/2008	62	22.34	
		
2/26/2008	74	21.68	
		
2/26/2008	75	21.56	
		
2/26/2008	92	21.86	
		
2/26/2008	96	21.52	
		
2/26/2008	100	21.52	
		
2/26/2008	100	21.53	
		
2/26/2008	100	21.54	
		
2/26/2008	100	21.54	
		
2/26/2008	100	21.54	
		
2/26/2008	100	21.54	
		
2/26/2008	100	21.55	
		
2/26/2008	100	21.58	
		
2/26/2008	100	21.58	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.66	
		
2/26/2008	100	21.665	
		
2/26/2008	100	21.665	
		
2/26/2008	100	21.665	
		
2/26/2008	100	21.665	
		
2/26/2008	100	21.67	
		
2/26/2008	100	21.67	
		
2/26/2008	100	21.67	
		
2/26/2008	100	21.68	
		
2/26/2008	100	21.68	
		
2/26/2008	100	21.7	
		
2/26/2008	100	21.72	
		
2/26/2008	100	21.72	
		
2/26/2008	100	21.72	
		
2/26/2008	100	21.72	
		
2/26/2008	100	21.73	
		
2/26/2008	100	21.74	
		
2/26/2008	100	21.75	
		
2/26/2008	100	21.765	
		
2/26/2008	100	21.765	
		
2/26/2008	100	21.765	
		
2/26/2008	100	21.79	
		
2/26/2008	100	21.81	
		
2/26/2008	100	21.81	
		
2/26/2008	100	21.84	
		
2/26/2008	100	21.84	
		
2/26/2008	100	21.85	
		
2/26/2008	100	21.86	
		
2/26/2008	100	21.88	
		
2/26/2008	100	21.9	
		
2/26/2008	100	21.9	
		
2/26/2008	100	21.91	
		
2/26/2008	100	21.97	
		
2/26/2008	100	21.98	
		
2/26/2008	100	21.99	
		
2/26/2008	100	22.07	
		
2/26/2008	100	22.07	
		
2/26/2008	100	22.09	
		
2/26/2008	100	22.115	
		
2/26/2008	100	22.12	
		
2/26/2008	100	22.16	
		
2/26/2008	100	22.17	
		
2/26/2008	100	22.18	
		
2/26/2008	100	22.18	
		
2/26/2008	100	22.18	
		
2/26/2008	100	22.18	
		
2/26/2008	100	22.2	
		
2/26/2008	100	22.2	
		
2/26/2008	100	22.23	
		
2/26/2008	100	22.24	
		
2/26/2008	100	22.24	
		
2/26/2008	100	22.31	
		
2/26/2008	100	22.31	
		
2/26/2008	100	22.31	
		
2/26/2008	100	22.31	
		
2/26/2008	100	22.31	
		
2/26/2008	100	22.31	
		
2/26/2008	100	22.315	
		
2/26/2008	100	22.32	
		
2/26/2008	100	22.325	
		
2/26/2008	100	22.325	
		
2/26/2008	100	22.325	
		
2/26/2008	100	22.325	
		
2/26/2008	100	22.33	
		
2/26/2008	100	22.33	
		
2/26/2008	100	22.33	
		
2/26/2008	100	22.33	
		
2/26/2008	100	22.33	
		
2/26/2008	100	22.34	
		
2/26/2008	100	22.35	
		
2/26/2008	100	22.35	
		
2/26/2008	100	22.35	
		
2/26/2008	100	22.36	
		
2/26/2008	100	22.36	
		
2/26/2008	100	22.37	
		
2/26/2008	100	22.37	
		
2/26/2008	100	22.39	
		
2/26/2008	100	22.39	
		
2/26/2008	100	22.4	
		
2/26/2008	100	22.4	
		
2/26/2008	100	22.41	
		
2/26/2008	100	22.42	
		
2/26/2008	100	22.42	
		
2/26/2008	100	22.42	
		
2/26/2008	100	22.42	
		
2/26/2008	100	22.42	
		
2/26/2008	100	22.42	
		
2/26/2008	100	22.43	
		
2/26/2008	100	22.46	
		
2/26/2008	100	22.46	
		
2/26/2008	100	22.47	
		
2/26/2008	100	22.47	
		
2/26/2008	100	22.5	
		
2/26/2008	100	22.5	
		
2/26/2008	100	22.54	
		
2/26/2008	100	22.55	
		
2/26/2008	200	21.69	
		
2/26/2008	200	21.69	
		
2/26/2008	400	22.11	
		
2/26/2008	500	21.765	
		
2/26/2008	500	22.325	
		
2/26/2008	600	21.665	
		
2/26/2008	(100)	22.11	
		
2/26/2008	(100)	22.14	
		
2/26/2008	100	21.54	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.59	
		
2/26/2008	100	21.65	
		
2/26/2008	100	21.65	
		
2/26/2008	100	21.65	
		
2/26/2008	100	21.69	
		
2/26/2008	100	21.69	
		
2/26/2008	100	21.69	
		
2/26/2008	100	21.84	
		
2/26/2008	100	21.84	
		
2/26/2008	100	22.21	
		
2/26/2008	100	22.21	
		
2/26/2008	100	22.38	
		
2/26/2008	100	22.38	
		
2/26/2008	100	22.48	
		
2/26/2008	200	21.53	
		
2/26/2008	200	21.54	
		
2/26/2008	200	21.67	
		
2/26/2008	200	22.04	
		
2/26/2008	200	22.2	
		
2/26/2008	200	22.23	
		
2/26/2008	200	22.29	
		
2/26/2008	200	22.33	
		
2/26/2008	300	21.9	
		
2/26/2008	300	22.33	
		
2/27/2008	100	21.968	
		
2/27/2008	(200)	22.14	
		
2/27/2008	(200)	22.19	
		
2/27/2008	(200)	22.24	
		
2/27/2008	(111)	22.16	
		
2/27/2008	(100)	21.95	
		
2/27/2008	(100)	22.01	
		
2/27/2008	(100)	22.01	
		
2/27/2008	(100)	22.03	
		
2/27/2008	(100)	22.06	
		
2/27/2008	(100)	22.08	
		
2/27/2008	(100)	22.1	
		
2/27/2008	(100)	22.15	
		
2/27/2008	(100)	22.16	
		
2/27/2008	(100)	22.16	
		
2/27/2008	(100)	22.17	
		
2/27/2008	(100)	22.17	
		
2/27/2008	(100)	22.17	
		
2/27/2008	(100)	22.23	
		
2/27/2008	(100)	22.29	
		
2/27/2008	(100)	22.29	
		
2/27/2008	(100)	22.29	
		
2/27/2008	(100)	22.3	
		
2/27/2008	(100)	22.31	
		
2/27/2008	(89)	22.16	
		
2/27/2008	50	21.97	
		
2/27/2008	50	21.97	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.98	
		
2/27/2008	100	21.98	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	(200)	21.89	
		
2/27/2008	(200)	22.14	
		
2/27/2008	(200)	22.25	
		
2/27/2008	(200)	22.26	
		
2/27/2008	(200)	22.27	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.88	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	21.89	
		
2/27/2008	(100)	22.05	
		
2/27/2008	(100)	22.06	
		
2/27/2008	(100)	22.06	
		
2/27/2008	(100)	22.14	
		
2/27/2008	(100)	22.14	
		
2/27/2008	(100)	22.14	
		
2/27/2008	(100)	22.14	
		
2/27/2008	(100)	22.14	
		
2/27/2008	(100)	22.14	
		
2/27/2008	(100)	22.15	
		
2/27/2008	(100)	22.2	
		
2/27/2008	(100)	22.2	
		
2/27/2008	(100)	22.2	
		
2/27/2008	(100)	22.24	
		
2/27/2008	(100)	22.24	
		
2/27/2008	(100)	22.24	
		
2/27/2008	(100)	22.25	
		
2/27/2008	(100)	22.25	
		
2/27/2008	(100)	22.25	
		
2/27/2008	(100)	22.25	
		
2/27/2008	(100)	22.25	
		
2/27/2008	(100)	22.26	
		
2/27/2008	(100)	22.27	
		
2/27/2008	(100)	22.28	
		
2/27/2008	(100)	22.28	
		
2/27/2008	(100)	22.28	
		
2/27/2008	(100)	22.28	
		
2/27/2008	(88)	22.24	
		
2/27/2008	(72)	22.24	
		
2/27/2008	(38)	22.24	
		
2/27/2008	(12)	22.24	
		
2/27/2008	7	21.83	
		
2/27/2008	11	22.14	
		
2/27/2008	11	22.15	
		
2/27/2008	12	22.17	
		
2/27/2008	17	21.99	
		
2/27/2008	30	21.77	
		
2/27/2008	32	21.89	
		
2/27/2008	38	21.77	
		
2/27/2008	68	21.83	
		
2/27/2008	72	22.05	
		
2/27/2008	83	21.99	
		
2/27/2008	84	21.88	
		
2/27/2008	88	22.17	
		
2/27/2008	89	22.14	
		
2/27/2008	89	22.15	
		
2/27/2008	93	21.83	
		
2/27/2008	94	21.87	
		
2/27/2008	100	21.62	
		
2/27/2008	100	21.65	
		
2/27/2008	100	21.68	
		
2/27/2008	100	21.71	
		
2/27/2008	100	21.75	
		
2/27/2008	100	21.75	
		
2/27/2008	100	21.75	
		
2/27/2008	100	21.76	
		
2/27/2008	100	21.77	
		
2/27/2008	100	21.78	
		
2/27/2008	100	21.8	
		
2/27/2008	100	21.81	
		
2/27/2008	100	21.81	
		
2/27/2008	100	21.81	
		
2/27/2008	100	21.83	
		
2/27/2008	100	21.83	
		
2/27/2008	100	21.85	
		
2/27/2008	100	21.85	
		
2/27/2008	100	21.85	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.88	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.89	
		
2/27/2008	100	21.91	
		
2/27/2008	100	21.91	
		
2/27/2008	100	21.91	
		
2/27/2008	100	21.91	
		
2/27/2008	100	21.91	
		
2/27/2008	100	21.92	
		
2/27/2008	100	21.92	
		
2/27/2008	100	21.92	
		
2/27/2008	100	21.93	
		
2/27/2008	100	21.94	
		
2/27/2008	100	21.94	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.96	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.97	
		
2/27/2008	100	21.98	
		
2/27/2008	100	21.98	
		
2/27/2008	100	21.98	
		
2/27/2008	100	21.98	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22	
		
2/27/2008	100	22.01	
		
2/27/2008	100	22.01	
		
2/27/2008	100	22.01	
		
2/27/2008	100	22.01	
		
2/27/2008	100	22.01	
		
2/27/2008	100	22.01	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.02	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.05	
		
2/27/2008	100	22.06	
		
2/27/2008	100	22.06	
		
2/27/2008	100	22.07	
		
2/27/2008	100	22.07	
		
2/27/2008	100	22.07	
		
2/27/2008	100	22.07	
		
2/27/2008	100	22.09	
		
2/27/2008	100	22.09	
		
2/27/2008	100	22.09	
		
2/27/2008	100	22.12	
		
2/27/2008	100	22.13	
		
2/27/2008	100	22.13	
		
2/27/2008	100	22.14	
		
2/27/2008	100	22.14	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.15	
		
2/27/2008	100	22.16	
		
2/27/2008	100	22.16	
		
2/27/2008	100	22.16	
		
2/27/2008	100	22.16	
		
2/27/2008	100	22.16	
		
2/27/2008	100	22.16	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.17	
		
2/27/2008	100	22.18	
		
2/27/2008	100	22.18	
		
2/27/2008	100	22.18	
		
2/27/2008	100	22.18	
		
2/27/2008	100	22.21	
		
2/27/2008	100	22.21	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.26	
		
2/27/2008	100	22.26	
		
2/27/2008	100	22.26	
		
2/27/2008	100	22.26	
		
2/27/2008	100	22.27	
		
2/27/2008	100	22.27	
		
2/27/2008	100	22.27	
		
2/27/2008	100	22.27	
		
2/27/2008	100	22.28	
		
2/27/2008	15	21.99	
		
2/27/2008	30	21.99	
		
2/27/2008	70	21.99	
		
2/27/2008	85	21.99	
		
2/27/2008	100	21.7	
		
2/27/2008	100	21.71	
		
2/27/2008	100	21.71	
		
2/27/2008	100	21.72	
		
2/27/2008	100	21.77	
		
2/27/2008	100	21.78	
		
2/27/2008	100	21.78	
		
2/27/2008	100	21.78	
		
2/27/2008	100	21.81	
		
2/27/2008	100	21.9	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	21.99	
		
2/27/2008	100	22	
		
2/27/2008	100	22.09	
		
2/27/2008	100	22.13	
		
2/27/2008	100	22.13	
		
2/27/2008	100	22.25	
		
2/27/2008	100	22.25	
		
2/27/2008	200	21.77	
		
2/27/2008	200	21.81	
		
2/27/2008	200	21.9	
		
2/27/2008	200	21.99	
		
2/27/2008	200	22.09	
		
2/27/2008	300	21.73	
		
2/27/2008	300	21.89	
		
2/27/2008	300	21.96	
		
2/27/2008	2,400	22	
		
2/28/2008	100	20.9725	
		
2/28/2008	2	20.9	
		
2/28/2008	15	20.84	
		
2/28/2008	15	20.96	
		
2/28/2008	16	20.76	
		
2/28/2008	16	20.79	
		
2/28/2008	21	20.74	
		
2/28/2008	21	20.82	
		
2/28/2008	21	20.85	
		
2/28/2008	37	20.78	
		
2/28/2008	52	20.77	
		
2/28/2008	63	20.78	
		
2/28/2008	76	20.74	
		
2/28/2008	79	20.82	
		
2/28/2008	79	20.85	
		
2/28/2008	84	20.79	
		
2/28/2008	85	20.84	
		
2/28/2008	85	20.96	
		
2/28/2008	98	20.9	
		
2/28/2008	100	20.66	
		
2/28/2008	100	20.7	
		
2/28/2008	100	20.7	
		
2/28/2008	100	20.7	
		
2/28/2008	100	20.75	
		
2/28/2008	100	20.78	
		
2/28/2008	100	20.78	
		
2/28/2008	100	20.78	
		
2/28/2008	100	20.78	
		
2/28/2008	100	20.79	
		
2/28/2008	100	20.79	
		
2/28/2008	100	20.79	
		
2/28/2008	100	20.79	
		
2/28/2008	100	20.81	
		
2/28/2008	100	20.81	
		
2/28/2008	100	20.82	
		
2/28/2008	100	20.83	
		
2/28/2008	100	20.89	
		
2/28/2008	100	20.9	
		
2/28/2008	100	20.9	
		
2/28/2008	100	20.91	
		
2/28/2008	100	20.94	
		
2/28/2008	100	20.96	
		
2/28/2008	100	20.97	
		
2/28/2008	100	20.97	
		
2/28/2008	100	20.98	
		
2/28/2008	100	20.98	
		
2/28/2008	100	21	
		
2/28/2008	100	21	
		
2/28/2008	100	21	
		
2/28/2008	103	20.74	
		
2/28/2008	148	20.77	
		
2/28/2008	184	20.76	
		
2/28/2008	200	20.74	
		
2/28/2008	200	20.75	
		
2/28/2008	200	20.77	
		
2/28/2008	200	20.79	
		
2/28/2008	200	20.81	
		
2/28/2008	200	20.82	
		
2/28/2008	5	20.87	
		
2/28/2008	5	20.87	
		
2/28/2008	95	20.87	
		
2/28/2008	95	20.87	
		
2/28/2008	100	20.55	
		
2/28/2008	100	20.55	
		
2/28/2008	100	20.55	
		
2/28/2008	100	20.55	
		
2/28/2008	100	20.55	
		
2/28/2008	100	20.56	
		
2/28/2008	100	20.56	
		
2/28/2008	100	20.56	
		
2/28/2008	100	20.575	
		
2/28/2008	100	20.585	
		
2/28/2008	100	20.6	
		
2/28/2008	100	20.665	
		
2/28/2008	100	20.67	
		
2/28/2008	100	20.67	
		
2/28/2008	100	20.67	
		
2/28/2008	100	20.71	
		
2/28/2008	100	20.71	
		
2/28/2008	100	20.71	
		
2/28/2008	100	20.71	
		
2/28/2008	100	20.715	
		
2/28/2008	100	20.75	
		
2/28/2008	100	20.75	
		
2/28/2008	100	20.755	
		
2/28/2008	100	20.755	
		
2/28/2008	100	20.85	
		
2/28/2008	100	20.87	
		
2/28/2008	100	20.87	
		
2/28/2008	100	20.87	
		
2/28/2008	100	20.87	
		
2/28/2008	100	20.87	
		
2/28/2008	100	20.88	
		
2/28/2008	100	20.92	
		
2/28/2008	100	20.92	
		
2/28/2008	100	20.92	
		
2/28/2008	100	21.01	
		
2/28/2008	100	21.19	
		
2/28/2008	100	21.2	
		
2/28/2008	100	21.35	
		
2/28/2008	100	21.37	
		
2/28/2008	100	21.37	
		
2/28/2008	100	21.38	
		
2/28/2008	100	21.38	
		
2/28/2008	100	21.39	
		
2/28/2008	100	21.4	
		
2/28/2008	100	21.4	
		
2/28/2008	100	21.41	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.42	
		
2/28/2008	100	21.43	
		
2/28/2008	100	21.43	
		
2/28/2008	200	20.55	
		
2/28/2008	200	20.555	
		
2/28/2008	200	20.56	
		
2/28/2008	200	20.71	
		
2/28/2008	200	21.42	
		
2/28/2008	200	21.43	
		
2/28/2008	300	20.555	
		
2/28/2008	16	21.01	
		
2/28/2008	67	21.93	
		
2/28/2008	84	21.01	
		
2/28/2008	100	20.62	
		
2/28/2008	100	20.65	
		
2/28/2008	100	20.7	
		
2/28/2008	100	20.71	
		
2/28/2008	100	20.73	
		
2/28/2008	100	20.75	
		
2/28/2008	100	20.77	
		
2/28/2008	100	20.82	
		
2/28/2008	100	20.96	
		
2/28/2008	100	20.96	
		
2/28/2008	100	20.97	
		
2/28/2008	100	20.97	
		
2/28/2008	100	20.98	
		
2/28/2008	100	21	
		
2/28/2008	100	21.01	
		
2/28/2008	100	21.04	
		
2/28/2008	100	21.17	
		
2/28/2008	100	21.34	
		
2/28/2008	100	21.36	
		
2/28/2008	100	21.36	
		
2/28/2008	100	21.43	
		
2/28/2008	100	21.43	
		
2/28/2008	100	21.57	
		
2/28/2008	100	21.83	
		
2/28/2008	100	21.93	
		
2/28/2008	(100)	20.67	
		
2/28/2008	(100)	20.67	
		
2/28/2008	(100)	20.7	
		
2/28/2008	(100)	20.7	
		
2/28/2008	(100)	20.7	
		
2/28/2008	(100)	20.7	
		
2/28/2008	(100)	20.7	
		
2/28/2008	(100)	20.72	
		
2/28/2008	(100)	20.73	
		
2/28/2008	(100)	20.73	
		
2/28/2008	(100)	20.73	
		
2/28/2008	(100)	20.75	
		
2/28/2008	(100)	20.75	
		
2/28/2008	(100)	20.75	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.76	
		
2/28/2008	(100)	20.78	
		
2/28/2008	(100)	20.78	
		
2/28/2008	(100)	20.79	
		
2/28/2008	(100)	20.79	
		
2/28/2008	(100)	20.79	
		
2/28/2008	(100)	20.79	
		
2/28/2008	(100)	20.79	
		
2/28/2008	(100)	20.79	
		
2/28/2008	(100)	20.8	
		
2/28/2008	(100)	20.82	
		
2/28/2008	(100)	20.83	
		
2/28/2008	(100)	20.83	
		
2/28/2008	(100)	21.02	
		
2/28/2008	(84)	20.76	
		
2/28/2008	(79)	20.83	
		
2/28/2008	(68)	20.75	
		
2/28/2008	(68)	20.78	
		
2/28/2008	(32)	20.78	
		
2/28/2008	(21)	20.83	
		
2/28/2008	(16)	20.83	
		
2/28/2008	3	21.89	
		
2/28/2008	38	21.13	
		
2/28/2008	95	20.8	
		
2/28/2008	100	20.73	
		
2/28/2008	100	20.8	
		
2/28/2008	100	20.8	
		
2/28/2008	100	20.81	
		
2/28/2008	100	20.81	
		
2/28/2008	100	21	
		
2/28/2008	100	21.03	
		
2/28/2008	100	21.23	
		
2/28/2008	100	21.23	
		
2/28/2008	100	21.45	
		
2/28/2008	100	21.45	
		
2/28/2008	162	21.13	
		
2/28/2008	180	20.82	
		
2/28/2008	200	20.54	
		
2/28/2008	200	20.7	
		
2/28/2008	200	20.8	
		
2/28/2008	200	20.81	
		
2/28/2008	200	21	
		
2/28/2008	200	21.03	
		
2/28/2008	200	21.13	
		
2/28/2008	200	21.77	
		
2/28/2008	297	21.89	
		
2/28/2008	300	20.62	
		
2/28/2008	300	20.76	
		
2/28/2008	300	20.82	
		
2/28/2008	300	20.87	
		
2/28/2008	400	20.8	
		
2/28/2008	400	20.82	
		
2/28/2008	400	20.82	
		
2/28/2008	400	20.9	
		
2/28/2008	800	20.82	
		
2/29/2008	100	20.4127	
		
2/29/2008	100	20.4127	
		
2/29/2008	300	20.4127	
		
2/29/2008	(400)	20.25	
		
2/29/2008	(300)	20.51	
		
2/29/2008	(300)	20.57	
		
2/29/2008	(208)	20.54	
		
2/29/2008	(200)	20.25	
		
2/29/2008	(200)	20.45	
		
2/29/2008	(200)	20.46	
		
2/29/2008	(200)	20.49	
		
2/29/2008	(200)	20.52	
		
2/29/2008	(200)	20.54	
		
2/29/2008	(200)	20.54	
		
2/29/2008	(200)	20.6	
		
2/29/2008	(119)	20.55	
		
2/29/2008	(100)	20.32	
		
2/29/2008	(100)	20.33	
		
2/29/2008	(100)	20.33	
		
2/29/2008	(100)	20.34	
		
2/29/2008	(100)	20.34	
		
2/29/2008	(100)	20.35	
		
2/29/2008	(100)	20.35	
		
2/29/2008	(100)	20.36	
		
2/29/2008	(100)	20.38	
		
2/29/2008	(100)	20.39	
		
2/29/2008	(100)	20.44	
		
2/29/2008	(100)	20.45	
		
2/29/2008	(100)	20.45	
		
2/29/2008	(100)	20.45	
		
2/29/2008	(100)	20.45	
		
2/29/2008	(100)	20.45	
		
2/29/2008	(100)	20.45	
		
2/29/2008	(100)	20.48	
		
2/29/2008	(100)	20.48	
		
2/29/2008	(100)	20.49	
		
2/29/2008	(100)	20.49	
		
2/29/2008	(100)	20.49	
		
2/29/2008	(100)	20.5	
		
2/29/2008	(100)	20.5	
		
2/29/2008	(100)	20.5	
		
2/29/2008	(100)	20.5	
		
2/29/2008	(100)	20.51	
		
2/29/2008	(100)	20.54	
		
2/29/2008	(100)	20.54	
		
2/29/2008	(100)	20.54	
		
2/29/2008	(100)	20.54	
		
2/29/2008	(100)	20.56	
		
2/29/2008	(100)	20.59	
		
2/29/2008	(80)	20.55	
		
2/29/2008	(74)	20.36	
		
2/29/2008	(66)	20.5	
		
2/29/2008	(62)	20.45	
		
2/29/2008	(56)	20.54	
		
2/29/2008	(51)	20.33	
		
2/29/2008	(51)	20.55	
		
2/29/2008	(50)	20.55	
		
2/29/2008	(49)	20.33	
		
2/29/2008	(38)	20.45	
		
2/29/2008	(36)	20.54	
		
2/29/2008	(35)	20.59	
		
2/29/2008	(34)	20.5	
		
2/29/2008	(33)	20.59	
		
2/29/2008	(32)	20.59	
		
2/29/2008	23	20.27	
		
2/29/2008	77	20.27	
		
2/29/2008	77	20.27	
		
2/29/2008	100	20.27	
		
2/29/2008	123	20.27	
		
2/29/2008	100	20.16	
		
2/29/2008	100	20.16	
		
2/29/2008	100	20.16	
		
2/29/2008	200	20.16	
		
2/29/2008	(100)	20.36	
		
2/29/2008	(100)	20.37	
		
2/29/2008	(100)	20.37	
		
2/29/2008	(100)	20.37	
		
2/29/2008	(100)	20.43	
		
2/29/2008	(100)	20.43	
		
2/29/2008	(56)	20.44	
		
2/29/2008	(44)	20.43	
		
2/29/2008	1	20.4	
		
2/29/2008	6	20.49	
		
2/29/2008	17	20.37	
		
2/29/2008	25	20.33	
		
2/29/2008	25	20.34	
		
2/29/2008	29	20.5	
		
2/29/2008	30	20.32	
		
2/29/2008	30	20.34	
		
2/29/2008	30	20.49	
		
2/29/2008	30	20.51	
		
2/29/2008	32	20.49	
		
2/29/2008	32	20.51	
		
2/29/2008	33	20.35	
		
2/29/2008	33	20.43	
		
2/29/2008	36	20.54	
		
2/29/2008	38	20.34	
		
2/29/2008	38	20.5	
		
2/29/2008	38	20.56	
		
2/29/2008	40	20.41	
		
2/29/2008	40	20.61	
		
2/29/2008	44	20.43	
		
2/29/2008	45	20.34	
		
2/29/2008	46	20.39	
		
2/29/2008	47	20.67	
		
2/29/2008	50	20.59	
		
2/29/2008	53	20.65	
		
2/29/2008	56	20.55	
		
2/29/2008	60	20.41	
		
2/29/2008	62	20.5	
		
2/29/2008	62	20.56	
		
2/29/2008	68	20.32	
		
2/29/2008	68	20.51	
		
2/29/2008	70	20.44	
		
2/29/2008	70	20.51	
		
2/29/2008	70	20.51	
		
2/29/2008	75	20.33	
		
2/29/2008	75	20.33	
		
2/29/2008	76	20.38	
		
2/29/2008	76	20.51	
		
2/29/2008	83	20.37	
		
2/29/2008	86	20.23	
		
2/29/2008	99	20.36	
		
2/29/2008	100	20.13	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.14	
		
2/29/2008	100	20.17	
		
2/29/2008	100	20.19	
		
2/29/2008	100	20.2	
		
2/29/2008	100	20.21	
		
2/29/2008	100	20.21	
		
2/29/2008	100	20.23	
		
2/29/2008	100	20.24	
		
2/29/2008	100	20.26	
		
2/29/2008	100	20.26	
		
2/29/2008	100	20.26	
		
2/29/2008	100	20.26	
		
2/29/2008	100	20.28	
		
2/29/2008	100	20.28	
		
2/29/2008	100	20.28	
		
2/29/2008	100	20.29	
		
2/29/2008	100	20.29	
		
2/29/2008	100	20.31	
		
2/29/2008	100	20.31	
		
2/29/2008	100	20.31	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.33	
		
2/29/2008	100	20.35	
		
2/29/2008	100	20.35	
		
2/29/2008	100	20.35	
		
2/29/2008	100	20.36	
		
2/29/2008	100	20.36	
		
2/29/2008	100	20.37	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.38	
		
2/29/2008	100	20.39	
		
2/29/2008	100	20.4	
		
2/29/2008	100	20.4	
		
2/29/2008	100	20.4	
		
2/29/2008	100	20.4	
		
2/29/2008	100	20.41	
		
2/29/2008	100	20.41	
		
2/29/2008	100	20.41	
		
2/29/2008	100	20.41	
		
2/29/2008	100	20.4127	
		
2/29/2008	100	20.42	
		
2/29/2008	100	20.42	
		
2/29/2008	100	20.43	
		
2/29/2008	100	20.44	
		
2/29/2008	100	20.44	
		
2/29/2008	100	20.44	
		
2/29/2008	100	20.44	
		
2/29/2008	100	20.45	
		
2/29/2008	100	20.45	
		
2/29/2008	100	20.46	
		
2/29/2008	100	20.47	
		
2/29/2008	100	20.47	
		
2/29/2008	100	20.48	
		
2/29/2008	100	20.48	
		
2/29/2008	100	20.48	
		
2/29/2008	100	20.49	
		
2/29/2008	100	20.49	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.5	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.52	
		
2/29/2008	100	20.52	
		
2/29/2008	100	20.52	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.53	
		
2/29/2008	100	20.54	
		
2/29/2008	100	20.54	
		
2/29/2008	100	20.54	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.55	
		
2/29/2008	100	20.56	
		
2/29/2008	100	20.56	
		
2/29/2008	100	20.56	
		
2/29/2008	100	20.56	
		
2/29/2008	100	20.57	
		
2/29/2008	100	20.57	
		
2/29/2008	100	20.57	
		
2/29/2008	100	20.57	
		
2/29/2008	100	20.57	
		
2/29/2008	100	20.58	
		
2/29/2008	100	20.58	
		
2/29/2008	100	20.58	
		
2/29/2008	100	20.58	
		
2/29/2008	100	20.59	
		
2/29/2008	100	20.59	
		
2/29/2008	100	20.59	
		
2/29/2008	100	20.59	
		
2/29/2008	100	20.6	
		
2/29/2008	100	20.6	
		
2/29/2008	100	20.61	
		
2/29/2008	100	20.61	
		
2/29/2008	100	20.63	
		
2/29/2008	100	20.66	
		
2/29/2008	100	20.66	
		
2/29/2008	100	20.66	
		
2/29/2008	100	20.68	
		
2/29/2008	100	20.68	
		
2/29/2008	100	20.7	
		
2/29/2008	100	20.71	
		
2/29/2008	200	20.14	
		
2/29/2008	200	20.14	
		
2/29/2008	200	20.14	
		
2/29/2008	200	20.4127	
		
2/29/2008	500	20.13	
		
2/29/2008	(100)	20.26	
		
2/29/2008	30	20.34	
		
2/29/2008	30	20.34	
		
2/29/2008	40	20.34	
		
2/29/2008	77	20.26	
		
2/29/2008	90	20.51	
		
2/29/2008	95	20.51	
		
2/29/2008	100	20.17	
		
2/29/2008	100	20.17	
		
2/29/2008	100	20.25	
		
2/29/2008	100	20.25	
		
2/29/2008	100	20.28	
		
2/29/2008	100	20.28	
		
2/29/2008	100	20.29	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.32	
		
2/29/2008	100	20.34	
		
2/29/2008	100	20.45	
		
2/29/2008	100	20.45	
		
2/29/2008	100	20.49	
		
2/29/2008	100	20.49	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.51	
		
2/29/2008	100	20.52	
		
2/29/2008	100	20.52	
		
2/29/2008	100	20.6	
		
2/29/2008	100	20.6	
		
2/29/2008	105	20.51	
		
2/29/2008	110	20.51	
		
2/29/2008	200	20.37	
		
2/29/2008	200	20.42	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.47	
		
2/29/2008	200	20.52	
		
2/29/2008	700	20.47	
		
3/3/2008	(1,200)	20.0627	
		
3/3/2008	(200)	20.0627	
		
3/3/2008	(1,200)	20.0627	
		
3/3/2008	(400)	20.0627	
		
3/3/2008	(490)	20.13	
		
3/3/2008	(400)	20.09	
		
3/3/2008	(329)	20.13	
		
3/3/2008	(300)	20	
		
3/3/2008	(300)	20.07	
		
3/3/2008	(300)	20.15	
		
3/3/2008	(300)	20.21	
		
3/3/2008	(300)	20.29	
		
3/3/2008	(247)	20.15	
		
3/3/2008	(200)	19.96	
		
3/3/2008	(200)	19.99	
		
3/3/2008	(200)	19.99	
		
3/3/2008	(200)	20	
		
3/3/2008	(200)	20.01	
		
3/3/2008	(200)	20.02	
		
3/3/2008	(200)	20.03	
		
3/3/2008	(200)	20.06	
		
3/3/2008	(200)	20.07	
		
3/3/2008	(200)	20.08	
		
3/3/2008	(200)	20.08	
		
3/3/2008	(200)	20.1	
		
3/3/2008	(200)	20.11	
		
3/3/2008	(200)	20.12	
		
3/3/2008	(200)	20.18	
		
3/3/2008	(200)	20.18	
		
3/3/2008	(200)	20.19	
		
3/3/2008	(200)	20.19	
		
3/3/2008	(200)	20.24	
		
3/3/2008	(143)	20.02	
		
3/3/2008	(110)	20.13	
		
3/3/2008	(100)	19.97	
		
3/3/2008	(100)	19.97	
		
3/3/2008	(100)	19.98	
		
3/3/2008	(100)	19.98	
		
3/3/2008	(100)	19.99	
		
3/3/2008	(100)	19.99	
		
3/3/2008	(100)	19.99	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.02	
		
3/3/2008	(100)	20.02	
		
3/3/2008	(100)	20.02	
		
3/3/2008	(100)	20.03	
		
3/3/2008	(100)	20.03	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.05	
		
3/3/2008	(100)	20.05	
		
3/3/2008	(100)	20.08	
		
3/3/2008	(100)	20.08	
		
3/3/2008	(100)	20.09	
		
3/3/2008	(100)	20.09	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.1	
		
3/3/2008	(100)	20.11	
		
3/3/2008	(100)	20.11	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.14	
		
3/3/2008	(100)	20.15	
		
3/3/2008	(100)	20.15	
		
3/3/2008	(100)	20.15	
		
3/3/2008	(100)	20.15	
		
3/3/2008	(100)	20.18	
		
3/3/2008	(100)	20.18	
		
3/3/2008	(100)	20.18	
		
3/3/2008	(100)	20.19	
		
3/3/2008	(100)	20.19	
		
3/3/2008	(100)	20.19	
		
3/3/2008	(100)	20.19	
		
3/3/2008	(100)	20.24	
		
3/3/2008	(100)	20.24	
		
3/3/2008	(71)	20.11	
		
3/3/2008	(71)	20.13	
		
3/3/2008	(57)	20.02	
		
3/3/2008	(53)	20.15	
		
3/3/2008	(29)	20.11	
		
3/3/2008	43	20.05	
		
3/3/2008	50	20.08	
		
3/3/2008	50	20.08	
		
3/3/2008	100	20.05	
		
3/3/2008	100	20.05	
		
3/3/2008	100	20.08	
		
3/3/2008	100	20.08	
		
3/3/2008	100	20.09	
		
3/3/2008	100	20.09	
		
3/3/2008	100	20.09	
		
3/3/2008	100	20.09	
		
3/3/2008	100	20.11	
		
3/3/2008	200	20.09	
		
3/3/2008	(200)	19.98	
		
3/3/2008	(200)	20.31	
		
3/3/2008	(150)	20.03	
		
3/3/2008	(100)	19.97	
		
3/3/2008	(100)	19.97	
		
3/3/2008	(100)	19.98	
		
3/3/2008	(100)	19.98	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.01	
		
3/3/2008	(100)	20.02	
		
3/3/2008	(100)	20.02	
		
3/3/2008	(100)	20.03	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.06	
		
3/3/2008	(100)	20.06	
		
3/3/2008	(100)	20.06	
		
3/3/2008	(100)	20.11	
		
3/3/2008	(100)	20.12	
		
3/3/2008	(100)	20.12	
		
3/3/2008	(100)	20.12	
		
3/3/2008	(100)	20.12	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.14	
		
3/3/2008	(100)	20.14	
		
3/3/2008	(100)	20.14	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.29	
		
3/3/2008	(100)	20.31	
		
3/3/2008	(100)	20.31	
		
3/3/2008	(100)	20.31	
		
3/3/2008	(100)	20.31	
		
3/3/2008	(100)	20.31	
		
3/3/2008	(100)	20.31	
		
3/3/2008	(100)	20.32	
		
3/3/2008	(78)	20.03	
		
3/3/2008	(72)	20.02	
		
3/3/2008	(50)	19.97	
		
3/3/2008	(50)	20.03	
		
3/3/2008	(50)	20.03	
		
3/3/2008	100	19.99	
		
3/3/2008	100	20.04	
		
3/3/2008	(100)	19.97	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.04	
		
3/3/2008	(100)	20.05	
		
3/3/2008	(100)	20.08	
		
3/3/2008	(100)	20.09	
		
3/3/2008	(100)	20.09	
		
3/3/2008	(100)	20.12	
		
3/3/2008	(100)	20.12	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.13	
		
3/3/2008	(100)	20.17	
		
3/3/2008	(100)	20.18	
		
3/3/2008	(100)	20.19	
		
3/3/2008	(26)	20.17	
		
3/3/2008	12	20.11	
		
3/3/2008	41	20	
		
3/3/2008	43	20.15	
		
3/3/2008	100	19.87	
		
3/3/2008	100	19.98	
		
3/3/2008	100	20.02	
		
3/3/2008	100	20.03	
		
3/3/2008	100	20.06	
		
3/3/2008	100	20.11	
		
3/3/2008	100	20.11	
		
3/3/2008	100	20.11	
		
3/3/2008	100	20.11	
		
3/3/2008	100	20.12	
		
3/3/2008	100	20.12	
		
3/3/2008	100	20.13	
		
3/3/2008	100	20.19	
		
3/3/2008	100	20.19	
		
3/3/2008	100	20.2	
		
3/3/2008	100	20.21	
		
3/3/2008	100	20.22	
		
3/3/2008	100	20.36	
		
3/3/2008	100	20.36	
		
3/3/2008	157	20.15	
		
3/3/2008	159	20	
		
3/3/2008	188	20.11	
		
3/3/2008	200	20.15	
		
3/3/2008	200	20.19	
		
3/3/2008	200	20.22	
		
3/3/2008	200	20.24	
		
3/4/2008	300	19.7055	
		
3/4/2008	900	19.7055	
		
3/4/2008	(400)	19.66	
		
3/4/2008	(400)	19.69	
		
3/4/2008	(300)	19.48	
		
3/4/2008	(200)	19.47	
		
3/4/2008	(200)	19.47	
		
3/4/2008	(200)	19.47	
		
3/4/2008	(200)	19.49	
		
3/4/2008	(200)	19.57	
		
3/4/2008	(103)	19.48	
		
3/4/2008	(100)	19.45	
		
3/4/2008	(100)	19.46	
		
3/4/2008	(100)	19.46	
		
3/4/2008	(100)	19.46	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.47	
		
3/4/2008	(100)	19.48	
		
3/4/2008	(100)	19.48	
		
3/4/2008	(100)	19.48	
		
3/4/2008	(100)	19.48	
		
3/4/2008	(100)	19.48	
		
3/4/2008	(100)	19.49	
		
3/4/2008	(100)	19.49	
		
3/4/2008	(100)	19.49	
		
3/4/2008	(100)	19.5	
		
3/4/2008	(100)	19.5	
		
3/4/2008	(100)	19.5	
		
3/4/2008	(100)	19.5	
		
3/4/2008	(100)	19.5	
		
3/4/2008	(100)	19.51	
		
3/4/2008	(100)	19.51	
		
3/4/2008	(100)	19.51	
		
3/4/2008	(100)	19.51	
		
3/4/2008	(100)	19.51	
		
3/4/2008	(100)	19.51	
		
3/4/2008	(100)	19.52	
		
3/4/2008	(100)	19.52	
		
3/4/2008	(100)	19.52	
		
3/4/2008	(100)	19.52	
		
3/4/2008	(100)	19.53	
		
3/4/2008	(100)	19.53	
		
3/4/2008	(100)	19.55	
		
3/4/2008	(100)	19.55	
		
3/4/2008	(100)	19.55	
		
3/4/2008	(100)	19.56	
		
3/4/2008	(100)	19.56	
		
3/4/2008	(100)	19.57	
		
3/4/2008	(100)	19.57	
		
3/4/2008	(100)	19.6	
		
3/4/2008	(100)	19.61	
		
3/4/2008	(100)	19.61	
		
3/4/2008	(100)	19.61	
		
3/4/2008	(100)	19.62	
		
3/4/2008	(100)	19.63	
		
3/4/2008	(100)	19.64	
		
3/4/2008	(100)	19.64	
		
3/4/2008	(100)	19.65	
		
3/4/2008	(100)	19.66	
		
3/4/2008	(100)	19.66	
		
3/4/2008	(100)	19.66	
		
3/4/2008	(100)	19.66	
		
3/4/2008	(100)	19.69	
		
3/4/2008	(100)	19.73	
		
3/4/2008	(100)	19.75	
		
3/4/2008	(100)	19.76	
		
3/4/2008	(100)	19.76	
		
3/4/2008	(100)	19.78	
		
3/4/2008	(100)	19.78	
		
3/4/2008	(100)	19.81	
		
3/4/2008	(100)	19.81	
		
3/4/2008	(100)	19.82	
		
3/4/2008	(100)	19.83	
		
3/4/2008	(100)	19.84	
		
3/4/2008	(100)	19.85	
		
3/4/2008	(100)	19.86	
		
3/4/2008	(97)	19.48	
		
3/4/2008	13	19.61	
		
3/4/2008	87	19.61	
		
3/4/2008	100	19.6	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.61	
		
3/4/2008	100	19.62	
		
3/4/2008	100	19.62	
		
3/4/2008	100	19.62	
		
3/4/2008	100	19.75	
		
3/4/2008	100	19.75	
		
3/4/2008	100	19.75	
		
3/4/2008	100	19.75	
		
3/4/2008	100	19.75	
		
3/4/2008	100	19.76	
		
3/4/2008	100	19.78	
		
3/4/2008	100	19.79	
		
3/4/2008	200	19.6	
		
3/4/2008	200	19.6	
		
3/4/2008	200	19.61	
		
3/4/2008	200	19.78	
		
3/4/2008	50	19.82	
		
3/4/2008	100	19.5	
		
3/4/2008	100	19.53	
		
3/4/2008	100	19.54	
		
3/4/2008	100	19.58	
		
3/4/2008	100	19.6	
		
3/4/2008	100	19.64	
		
3/4/2008	100	19.64	
		
3/4/2008	100	19.73	
		
3/4/2008	100	19.74	
		
3/4/2008	100	19.81	
		
3/4/2008	100	19.86	
		
3/4/2008	(1,500)	19.7052	
		
3/4/2008	(900)	19.7055	
		
3/4/2008	(300)	19.7055	
		
3/4/2008	(300)	19.7055	
		
3/4/2008	(200)	19.435	
		
3/4/2008	(200)	19.585	
		
3/4/2008	(200)	19.7055	
		
3/4/2008	(200)	19.7055	
		
3/4/2008	(100)	19.435	
		
3/4/2008	(100)	19.44	
		
3/4/2008	(100)	19.44	
		
3/4/2008	(100)	19.45	
		
3/4/2008	(100)	19.475	
		
3/4/2008	(100)	19.475	
		
3/4/2008	(100)	19.505	
		
3/4/2008	(100)	19.54	
		
3/4/2008	(100)	19.54	
		
3/4/2008	(100)	19.56	
		
3/4/2008	(100)	19.7052	
		
3/4/2008	(100)	19.7052	
		
3/4/2008	(100)	19.83	
		
3/4/2008	(13)	19.79	
		
3/4/2008	14	19.5	
		
3/4/2008	73	19.68	
		
3/4/2008	86	19.5	
		
3/4/2008	100	19.46	
		
3/4/2008	100	19.47	
		
3/4/2008	100	19.48	
		
3/4/2008	100	19.49	
		
3/4/2008	100	19.5	
		
3/4/2008	100	19.53	
		
3/4/2008	100	19.55	
		
3/4/2008	100	19.58	
		
3/4/2008	100	19.59	
		
3/4/2008	100	19.63	
		
3/4/2008	100	19.63	
		
3/4/2008	100	19.63	
		
3/4/2008	100	19.63	
		
3/4/2008	100	19.7	
		
3/4/2008	100	19.73	
		
3/4/2008	127	19.68	
		
3/4/2008	500	19.67	
		
3/5/2008	100	20.0154	
		
3/5/2008	300	20.0154	
		
3/5/2008	(408)	19.86	
		
3/5/2008	(200)	19.81	
		
3/5/2008	(200)	19.84	
		
3/5/2008	(200)	19.86	
		
3/5/2008	(200)	19.88	
		
3/5/2008	(200)	19.89	
		
3/5/2008	(200)	19.91	
		
3/5/2008	(100)	19.78	
		
3/5/2008	(100)	19.79	
		
3/5/2008	(100)	19.79	
		
3/5/2008	(100)	19.84	
		
3/5/2008	(100)	19.86	
		
3/5/2008	(100)	19.87	
		
3/5/2008	(100)	19.88	
		
3/5/2008	(100)	19.89	
		
3/5/2008	(100)	19.89	
		
3/5/2008	(100)	19.89	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.94	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.96	
		
3/5/2008	(100)	19.96	
		
3/5/2008	(100)	19.96	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	20	
		
3/5/2008	(100)	20.04	
		
3/5/2008	(100)	20.04	
		
3/5/2008	(100)	20.04	
		
3/5/2008	(100)	20.11	
		
3/5/2008	(92)	19.86	
		
3/5/2008	(70)	20.11	
		
3/5/2008	(37)	19.91	
		
3/5/2008	(30)	20.11	
		
3/5/2008	50	19.79	
		
3/5/2008	50	19.79	
		
3/5/2008	100	19.79	
		
3/5/2008	100	19.79	
		
3/5/2008	100	19.88	
		
3/5/2008	(100)	20.39	
		
3/5/2008	(100)	20.39	
		
3/5/2008	(100)	20.39	
		
3/5/2008	12	19.85	
		
3/5/2008	88	19.85	
		
3/5/2008	100	19.88	
		
3/5/2008	(300)	20.0154	
		
3/5/2008	(100)	19.77	
		
3/5/2008	(100)	19.82	
		
3/5/2008	(100)	19.82	
		
3/5/2008	(100)	19.82	
		
3/5/2008	(100)	19.82	
		
3/5/2008	(100)	19.83	
		
3/5/2008	(100)	19.83	
		
3/5/2008	(100)	19.83	
		
3/5/2008	(100)	19.83	
		
3/5/2008	(100)	19.84	
		
3/5/2008	(100)	19.84	
		
3/5/2008	(100)	19.86	
		
3/5/2008	(100)	19.86	
		
3/5/2008	(100)	19.86	
		
3/5/2008	(100)	19.86	
		
3/5/2008	(100)	19.89	
		
3/5/2008	(100)	19.89	
		
3/5/2008	(100)	19.9	
		
3/5/2008	(100)	19.9	
		
3/5/2008	(100)	19.9	
		
3/5/2008	(100)	19.91	
		
3/5/2008	(100)	19.92	
		
3/5/2008	(100)	19.92	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.93	
		
3/5/2008	(100)	19.94	
		
3/5/2008	(100)	19.94	
		
3/5/2008	(100)	19.94	
		
3/5/2008	(100)	19.94	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.95	
		
3/5/2008	(100)	19.96	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.97	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.98	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	19.99	
		
3/5/2008	(100)	20.03	
		
3/5/2008	(100)	20.03	
		
3/5/2008	(100)	20.03	
		
3/5/2008	(100)	20.04	
		
3/5/2008	(100)	20.04	
		
3/5/2008	(100)	20.11	
		
3/5/2008	(100)	20.11	
		
3/5/2008	(100)	20.15	
		
3/5/2008	(100)	20.15	
		
3/5/2008	(100)	20.17	
		
3/5/2008	(100)	20.18	
		
3/5/2008	(100)	20.18	
		
3/5/2008	(100)	20.18	
		
3/5/2008	(100)	20.19	
		
3/5/2008	(100)	20.19	
		
3/5/2008	(100)	20.19	
		
3/5/2008	(100)	20.19	
		
3/5/2008	(100)	20.19	
		
3/5/2008	(100)	20.19	
		
3/5/2008	(100)	20.2	
		
3/5/2008	(100)	20.22	
		
3/5/2008	(100)	20.22	
		
3/5/2008	(100)	20.28	
		
3/5/2008	(100)	20.29	
		
3/5/2008	(100)	20.32	
		
3/5/2008	(100)	20.4	
		
3/5/2008	(100)	20.4	
		
3/5/2008	(88)	19.87	
		
3/5/2008	(50)	20.01	
		
3/5/2008	(50)	20.04	
		
3/5/2008	(50)	20.18	
		
3/5/2008	(46)	19.86	
		
3/5/2008	(43)	20.01	
		
3/5/2008	(25)	20.04	
		
3/5/2008	(12)	19.99	
		
3/5/2008	26	19.98	
		
3/5/2008	74	19.98	
		
3/5/2008	100	19.8	
		
3/5/2008	100	19.82	
		
3/5/2008	100	19.83	
		
3/5/2008	100	19.84	
		
3/5/2008	100	19.87	
		
3/5/2008	100	19.91	
		
3/5/2008	100	19.93	
		
3/5/2008	100	19.94	
		
3/5/2008	100	19.95	
		
3/5/2008	100	19.95	
		
3/5/2008	100	19.98	
		
3/5/2008	100	19.99	
		
3/5/2008	100	20	
		
3/5/2008	100	20	
		
3/5/2008	100	20.05	
		
3/5/2008	100	20.13	
		
3/5/2008	100	20.15	
		
3/5/2008	100	20.15	
		
3/5/2008	100	20.16	
		
3/5/2008	100	20.19	
		
3/5/2008	100	20.24	
		
3/6/2008	100	19.85	
		
3/6/2008	(100)	19.79	
		
3/6/2008	(100)	19.84	
		
3/6/2008	(500)	19.34	
		
3/6/2008	(400)	19.34	
		
3/6/2008	(400)	19.38	
		
3/6/2008	(300)	19.34	
		
3/6/2008	(300)	19.42	
		
3/6/2008	(200)	19.34	
		
3/6/2008	(200)	19.34	
		
3/6/2008	(200)	19.39	
		
3/6/2008	(200)	19.49	
		
3/6/2008	(163)	19.39	
		
3/6/2008	(100)	19.32	
		
3/6/2008	(100)	19.32	
		
3/6/2008	(100)	19.32	
		
3/6/2008	(100)	19.34	
		
3/6/2008	(100)	19.34	
		
3/6/2008	(100)	19.34	
		
3/6/2008	(100)	19.35	
		
3/6/2008	(100)	19.35	
		
3/6/2008	(100)	19.35	
		
3/6/2008	(100)	19.36	
		
3/6/2008	(100)	19.36	
		
3/6/2008	(100)	19.38	
		
3/6/2008	(100)	19.42	
		
3/6/2008	(100)	19.42	
		
3/6/2008	(100)	19.45	
		
3/6/2008	(100)	19.47	
		
3/6/2008	(100)	19.51	
		
3/6/2008	(100)	19.51	
		
3/6/2008	(100)	19.52	
		
3/6/2008	(100)	19.53	
		
3/6/2008	(100)	19.53	
		
3/6/2008	(100)	19.56	
		
3/6/2008	(100)	19.56	
		
3/6/2008	(100)	19.57	
		
3/6/2008	(100)	19.64	
		
3/6/2008	(100)	19.65	
		
3/6/2008	(90)	19.43	
		
3/6/2008	(62)	19.58	
		
3/6/2008	(38)	19.58	
		
3/6/2008	(37)	19.39	
		
3/6/2008	(10)	19.41	
		
3/6/2008	13	19.4	
		
3/6/2008	14	19.33	
		
3/6/2008	22	19.31	
		
3/6/2008	22	19.37	
		
3/6/2008	25	19.36	
		
3/6/2008	25	19.37	
		
3/6/2008	25	19.39	
		
3/6/2008	25	19.39	
		
3/6/2008	29	19.36	
		
3/6/2008	29	19.36	
		
3/6/2008	35	19.31	
		
3/6/2008	35	19.36	
		
3/6/2008	35	19.37	
		
3/6/2008	36	19.36	
		
3/6/2008	43	19.31	
		
3/6/2008	43	19.37	
		
3/6/2008	46	19.37	
		
3/6/2008	49	19.45	
		
3/6/2008	50	19.39	
		
3/6/2008	50	19.39	
		
3/6/2008	50	19.39	
		
3/6/2008	51	19.39	
		
3/6/2008	54	19.37	
		
3/6/2008	75	19.36	
		
3/6/2008	75	19.37	
		
3/6/2008	86	19.33	
		
3/6/2008	87	19.38	
		
3/6/2008	87	19.4	
		
3/6/2008	100	19.31	
		
3/6/2008	100	19.32	
		
3/6/2008	100	19.32	
		
3/6/2008	100	19.33	
		
3/6/2008	100	19.33	
		
3/6/2008	100	19.34	
		
3/6/2008	100	19.34	
		
3/6/2008	100	19.34	
		
3/6/2008	100	19.34	
		
3/6/2008	100	19.34	
		
3/6/2008	100	19.35	
		
3/6/2008	100	19.35	
		
3/6/2008	100	19.36	
		
3/6/2008	100	19.36	
		
3/6/2008	100	19.37	
		
3/6/2008	100	19.37	
		
3/6/2008	100	19.37	
		
3/6/2008	100	19.37	
		
3/6/2008	100	19.37	
		
3/6/2008	100	19.38	
		
3/6/2008	100	19.38	
		
3/6/2008	100	19.38	
		
3/6/2008	100	19.39	
		
3/6/2008	100	19.39	
		
3/6/2008	100	19.4	
		
3/6/2008	100	19.4	
		
3/6/2008	100	19.4	
		
3/6/2008	100	19.4	
		
3/6/2008	100	19.45	
		
3/6/2008	100	19.45	
		
3/6/2008	100	19.45	
		
3/6/2008	113	19.38	
		
3/6/2008	171	19.36	
		
3/6/2008	200	19.33	
		
3/6/2008	200	19.39	
		
3/6/2008	(200)	19.39	
		
3/6/2008	(200)	20.21	
		
3/6/2008	(200)	20.21	
		
3/6/2008	(100)	19.46	
		
3/6/2008	(100)	19.46	
		
3/6/2008	(100)	20.21	
		
3/6/2008	(100)	20.21	
		
3/6/2008	(100)	20.21	
		
3/6/2008	(100)	20.21	
		
3/6/2008	(100)	20.21	
		
3/6/2008	(100)	20.21	
		
3/6/2008	(100)	20.3	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.42	
		
3/6/2008	(100)	20.42	
		
3/6/2008	(95)	20.32	
		
3/6/2008	13	19.46	
		
3/6/2008	87	19.46	
		
3/6/2008	100	19.38	
		
3/6/2008	(12,400)	19.685	
		
3/6/2008	(200)	19.34	
		
3/6/2008	(200)	19.685	
		
3/6/2008	(200)	20.39	
		
3/6/2008	(100)	19.39	
		
3/6/2008	(100)	19.39	
		
3/6/2008	(100)	19.46	
		
3/6/2008	(100)	19.52	
		
3/6/2008	(100)	19.53	
		
3/6/2008	(100)	19.56	
		
3/6/2008	(100)	19.57	
		
3/6/2008	(100)	19.59	
		
3/6/2008	(100)	19.63	
		
3/6/2008	(100)	19.63	
		
3/6/2008	(100)	19.65	
		
3/6/2008	(100)	19.68	
		
3/6/2008	(100)	19.83	
		
3/6/2008	(100)	19.93	
		
3/6/2008	(100)	20.08	
		
3/6/2008	(100)	20.09	
		
3/6/2008	(100)	20.18	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(100)	20.41	
		
3/6/2008	(69)	19.33	
		
3/6/2008	(50)	19.44	
		
3/6/2008	(50)	19.44	
		
3/6/2008	(12)	19.35	
		
3/6/2008	1	19.86	
		
3/6/2008	36	19.81	
		
3/6/2008	66	20.35	
		
3/6/2008	90	19.81	
		
3/6/2008	99	19.86	
		
3/6/2008	100	19.76	
		
3/6/2008	100	19.79	
		
3/6/2008	100	19.87	
		
3/6/2008	100	20.06	
		
3/6/2008	100	20.17	
		
3/6/2008	100	20.31	
		
3/6/2008	100	20.4	
		
3/7/2008	(400)	18.7529	
		
3/7/2008	(100)	18.7529	
		
3/7/2008	(500)	18.5	
		
3/7/2008	(200)	18.51	
		
3/7/2008	(200)	18.52	
		
3/7/2008	(200)	18.55	
		
3/7/2008	(200)	18.58	
		
3/7/2008	(200)	18.59	
		
3/7/2008	(200)	18.595	
		
3/7/2008	(200)	18.61	
		
3/7/2008	(100)	18.51	
		
3/7/2008	(100)	18.51	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.59	
		
3/7/2008	(100)	18.64	
		
3/7/2008	100	18.51	
		
3/7/2008	100	18.52	
		
3/7/2008	100	18.52	
		
3/7/2008	100	18.52	
		
3/7/2008	100	18.52	
		
3/7/2008	100	18.54	
		
3/7/2008	100	18.54	
		
3/7/2008	100	18.54	
		
3/7/2008	100	18.54	
		
3/7/2008	100	18.54	
		
3/7/2008	100	18.56	
		
3/7/2008	(100)	18.41	
		
3/7/2008	(100)	18.41	
		
3/7/2008	100	18.63	
		
3/7/2008	100	18.65	
		
3/7/2008	100	18.69	
		
3/7/2008	(100)	18.48	
		
3/7/2008	(100)	18.52	
		
3/7/2008	(100)	18.56	
		
3/7/2008	(100)	18.57	
		
3/7/2008	(100)	18.57	
		
3/7/2008	(100)	18.57	
		
3/7/2008	(100)	18.57	
		
3/7/2008	(100)	18.57	
		
3/7/2008	(100)	18.58	
		
3/7/2008	(100)	18.62	
		
3/7/2008	(100)	18.62	
		
3/7/2008	(100)	18.63	
		
3/7/2008	(100)	18.63	
		
3/7/2008	(100)	18.63	
		
3/7/2008	(100)	18.63	
		
3/7/2008	(100)	18.65	
		
3/7/2008	(100)	18.68	
		
3/7/2008	(100)	18.69	
		
3/7/2008	(100)	18.72	
		
3/7/2008	(100)	18.79	
		
3/7/2008	(100)	18.79	
		
3/7/2008	(100)	18.85	
		
3/7/2008	(100)	18.87	
		
3/7/2008	(100)	18.88	
		
3/7/2008	(100)	18.88	
		
3/7/2008	(100)	18.89	
		
3/7/2008	(100)	18.89	
		
3/7/2008	(100)	18.94	
		
3/7/2008	(100)	18.94	
		
3/7/2008	(100)	18.94	
		
3/7/2008	(100)	18.96	
		
3/7/2008	(100)	18.96	
		
3/7/2008	(100)	18.97	
		
3/7/2008	(100)	18.99	
		
3/7/2008	(100)	19	
		
3/7/2008	(100)	19	
		
3/7/2008	(100)	19	
		
3/7/2008	(100)	19.01	
		
3/7/2008	(100)	19.01	
		
3/7/2008	(100)	19.04	
		
3/7/2008	(100)	19.04	
		
3/7/2008	(100)	19.04	
		
3/7/2008	(100)	19.06	
		
3/7/2008	(100)	19.13	
		
3/7/2008	(100)	19.16	
		
3/7/2008	(100)	19.18	
		
3/7/2008	(67)	18.94	
		
3/7/2008	(33)	18.94	
		
3/10/2008	300	17.4787	
		
3/10/2008	(400)	17.26	
		
3/10/2008	(100)	17.26	
		
3/10/2008	100	17.06	
		
3/10/2008	100	17.08	
		
3/10/2008	100	17.08	
		
3/10/2008	200	17.08	
		
3/10/2008	200	17.08	
		
3/10/2008	200	17.08	
		
3/10/2008	100	17.16	
		
3/10/2008	(100)	17.31	
		
3/10/2008	(100)	17.32	
		
3/10/2008	(100)	17.32	
		
3/10/2008	(100)	17.32	
		
3/10/2008	(89)	17.33	
		
3/10/2008	(11)	17.31	
		
3/10/2008	2	18.06	
		
3/10/2008	4	17.27	
		
3/10/2008	14	17.4	
		
3/10/2008	21	17.39	
		
3/10/2008	22	17.33	
		
3/10/2008	25	17.22	
		
3/10/2008	25	17.24	
		
3/10/2008	25	17.24	
		
3/10/2008	25	17.38	
		
3/10/2008	25	17.6	
		
3/10/2008	25	18.08	
		
3/10/2008	25	18.09	
		
3/10/2008	25	18.12	
		
3/10/2008	29	17.24	
		
3/10/2008	35	17.24	
		
3/10/2008	40	17.1	
		
3/10/2008	43	17.6	
		
3/10/2008	43	18.69	
		
3/10/2008	49	17.72	
		
3/10/2008	49	18.19	
		
3/10/2008	50	17.02	
		
3/10/2008	50	17.24	
		
3/10/2008	50	17.24	
		
3/10/2008	60	17.09	
		
3/10/2008	60	17.1	
		
3/10/2008	67	17.36	
		
3/10/2008	72	17.25	
		
3/10/2008	75	17.22	
		
3/10/2008	75	17.35	
		
3/10/2008	75	17.38	
		
3/10/2008	75	17.49	
		
3/10/2008	75	17.64	
		
3/10/2008	79	17.39	
		
3/10/2008	81	17.43	
		
3/10/2008	86	17.4	
		
3/10/2008	94	17.17	
		
3/10/2008	94	17.44	
		
3/10/2008	96	17.26	
		
3/10/2008	100	17.04	
		
3/10/2008	100	17.05	
		
3/10/2008	100	17.06	
		
3/10/2008	100	17.06	
		
3/10/2008	100	17.06	
		
3/10/2008	100	17.07	
		
3/10/2008	100	17.07	
		
3/10/2008	100	17.08	
		
3/10/2008	100	17.09	
		
3/10/2008	100	17.09	
		
3/10/2008	100	17.09	
		
3/10/2008	100	17.1	
		
3/10/2008	100	17.11	
		
3/10/2008	100	17.11	
		
3/10/2008	100	17.11	
		
3/10/2008	100	17.12	
		
3/10/2008	100	17.13	
		
3/10/2008	100	17.13	
		
3/10/2008	100	17.13	
		
3/10/2008	100	17.13	
		
3/10/2008	100	17.13	
		
3/10/2008	100	17.15	
		
3/10/2008	100	17.15	
		
3/10/2008	100	17.15	
		
3/10/2008	100	17.15	
		
3/10/2008	100	17.15	
		
3/10/2008	100	17.16	
		
3/10/2008	100	17.16	
		
3/10/2008	100	17.16	
		
3/10/2008	100	17.17	
		
3/10/2008	100	17.17	
		
3/10/2008	100	17.18	
		
3/10/2008	100	17.18	
		
3/10/2008	100	17.18	
		
3/10/2008	100	17.19	
		
3/10/2008	100	17.19	
		
3/10/2008	100	17.19	
		
3/10/2008	100	17.19	
		
3/10/2008	100	17.19	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.2	
		
3/10/2008	100	17.21	
		
3/10/2008	100	17.21	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.22	
		
3/10/2008	100	17.23	
		
3/10/2008	100	17.23	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.24	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.25	
		
3/10/2008	100	17.26	
		
3/10/2008	100	17.26	
		
3/10/2008	100	17.26	
		
3/10/2008	100	17.27	
		
3/10/2008	100	17.27	
		
3/10/2008	100	17.27	
		
3/10/2008	100	17.27	
		
3/10/2008	100	17.29	
		
3/10/2008	100	17.29	
		
3/10/2008	100	17.29	
		
3/10/2008	100	17.29	
		
3/10/2008	100	17.3	
		
3/10/2008	100	17.3	
		
3/10/2008	100	17.31	
		
3/10/2008	100	17.31	
		
3/10/2008	100	17.32	
		
3/10/2008	100	17.33	
		
3/10/2008	100	17.34	
		
3/10/2008	100	17.34	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.35	
		
3/10/2008	100	17.36	
		
3/10/2008	100	17.36	
		
3/10/2008	100	17.37	
		
3/10/2008	100	17.37	
		
3/10/2008	100	17.37	
		
3/10/2008	100	17.37	
		
3/10/2008	100	17.38	
		
3/10/2008	100	17.38	
		
3/10/2008	100	17.38	
		
3/10/2008	100	17.39	
		
3/10/2008	100	17.4	
		
3/10/2008	100	17.4	
		
3/10/2008	100	17.41	
		
3/10/2008	100	17.47	
		
3/10/2008	100	17.47	
		
3/10/2008	100	17.4787	
		
3/10/2008	100	17.4787	
		
3/10/2008	100	17.49	
		
3/10/2008	100	17.5	
		
3/10/2008	100	17.5	
		
3/10/2008	100	17.51	
		
3/10/2008	100	17.51	
		
3/10/2008	100	17.52	
		
3/10/2008	100	17.52	
		
3/10/2008	100	17.55	
		
3/10/2008	100	17.55	
		
3/10/2008	100	17.55	
		
3/10/2008	100	17.56	
		
3/10/2008	100	17.58	
		
3/10/2008	100	17.58	
		
3/10/2008	100	17.61	
		
3/10/2008	100	17.63	
		
3/10/2008	100	17.63	
		
3/10/2008	100	17.63	
		
3/10/2008	100	17.64	
		
3/10/2008	100	17.64	
		
3/10/2008	100	17.65	
		
3/10/2008	100	17.65	
		
3/10/2008	100	17.67	
		
3/10/2008	100	17.67	
		
3/10/2008	100	17.67	
		
3/10/2008	100	17.71	
		
3/10/2008	100	17.72	
		
3/10/2008	100	17.74	
		
3/10/2008	100	17.74	
		
3/10/2008	100	17.76	
		
3/10/2008	100	17.77	
		
3/10/2008	100	17.77	
		
3/10/2008	100	17.85	
		
3/10/2008	100	17.87	
		
3/10/2008	100	17.87	
		
3/10/2008	100	17.87	
		
3/10/2008	100	17.89	
		
3/10/2008	100	17.9	
		
3/10/2008	100	17.94	
		
3/10/2008	100	17.96	
		
3/10/2008	100	17.96	
		
3/10/2008	100	17.96	
		
3/10/2008	100	18	
		
3/10/2008	100	18	
		
3/10/2008	100	18.03	
		
3/10/2008	100	18.03	
		
3/10/2008	100	18.04	
		
3/10/2008	100	18.04	
		
3/10/2008	100	18.07	
		
3/10/2008	100	18.08	
		
3/10/2008	100	18.12	
		
3/10/2008	100	18.13	
		
3/10/2008	100	18.15	
		
3/10/2008	100	18.15	
		
3/10/2008	100	18.15	
		
3/10/2008	100	18.19	
		
3/10/2008	100	18.22	
		
3/10/2008	100	18.22	
		
3/10/2008	100	18.22	
		
3/10/2008	100	18.25	
		
3/10/2008	100	18.31	
		
3/10/2008	100	18.34	
		
3/10/2008	100	18.41	
		
3/10/2008	100	18.49	
		
3/10/2008	100	18.49	
		
3/10/2008	100	18.52	
		
3/10/2008	100	18.52	
		
3/10/2008	100	18.6	
		
3/10/2008	100	18.6	
		
3/10/2008	100	18.65	
		
3/10/2008	100	18.67	
		
3/10/2008	200	18.65	
		
3/11/2008	(100)	17.7823	
		
3/11/2008	(500)	17.99	
		
3/11/2008	(400)	17.86	
		
3/11/2008	(400)	17.98	
		
3/11/2008	(396)	17.84	
		
3/11/2008	(300)	17.97	
		
3/11/2008	(300)	17.97	
		
3/11/2008	(200)	17.82	
		
3/11/2008	(200)	17.89	
		
3/11/2008	(138)	17.82	
		
3/11/2008	(107)	17.95	
		
3/11/2008	(100)	17.83	
		
3/11/2008	(100)	17.83	
		
3/11/2008	(100)	17.89	
		
3/11/2008	(100)	17.91	
		
3/11/2008	(100)	17.91	
		
3/11/2008	(100)	17.91	
		
3/11/2008	(100)	17.95	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(93)	17.95	
		
3/11/2008	(62)	17.82	
		
3/11/2008	(57)	17.89	
		
3/11/2008	(43)	17.89	
		
3/11/2008	50	17.8	
		
3/11/2008	50	17.8	
		
3/11/2008	100	17.71	
		
3/11/2008	100	17.74	
		
3/11/2008	100	17.74	
		
3/11/2008	100	17.74	
		
3/11/2008	100	17.74	
		
3/11/2008	100	17.75	
		
3/11/2008	100	17.75	
		
3/11/2008	100	17.77	
		
3/11/2008	100	17.8	
		
3/11/2008	100	17.8	
		
3/11/2008	100	17.8	
		
3/11/2008	100	17.8	
		
3/11/2008	100	17.8	
		
3/11/2008	200	17.74	
		
3/11/2008	200	17.78	
		
3/11/2008	100	17.53	
		
3/11/2008	100	17.53	
		
3/11/2008	100	17.53	
		
3/11/2008	100	17.53	
		
3/11/2008	100	17.53	
		
3/11/2008	100	17.53	
		
3/11/2008	100	17.54	
		
3/11/2008	100	17.56	
		
3/11/2008	100	17.56	
		
3/11/2008	100	17.56	
		
3/11/2008	100	17.56	
		
3/11/2008	100	17.56	
		
3/11/2008	100	17.56	
		
3/11/2008	100	17.82	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	25	18.04	
		
3/11/2008	75	18.04	
		
3/11/2008	100	17.23	
		
3/11/2008	100	17.38	
		
3/11/2008	100	17.72	
		
3/11/2008	100	17.87	
		
3/11/2008	100	17.89	
		
3/11/2008	100	17.98	
		
3/11/2008	100	17.98	
		
3/11/2008	(100,000)	17.9	
		
3/11/2008	(2,400)	17.485	
		
3/11/2008	(1,200)	17.73	
		
3/11/2008	(1,000)	17.5	
		
3/11/2008	(600)	17.5	
		
3/11/2008	(600)	17.51	
		
3/11/2008	(600)	17.52	
		
3/11/2008	(600)	17.53	
		
3/11/2008	(600)	17.62	
		
3/11/2008	(600)	17.65	
		
3/11/2008	(500)	17.3	
		
3/11/2008	(500)	17.49	
		
3/11/2008	(500)	17.62	
		
3/11/2008	(400)	17.18	
		
3/11/2008	(400)	17.31	
		
3/11/2008	(400)	17.43	
		
3/11/2008	(400)	17.44	
		
3/11/2008	(400)	17.46	
		
3/11/2008	(400)	17.51	
		
3/11/2008	(400)	17.52	
		
3/11/2008	(383)	17.56	
		
3/11/2008	(367)	17.52	
		
3/11/2008	(300)	17.29	
		
3/11/2008	(300)	17.4	
		
3/11/2008	(300)	17.41	
		
3/11/2008	(300)	17.47	
		
3/11/2008	(300)	17.48	
		
3/11/2008	(300)	17.49	
		
3/11/2008	(300)	17.49	
		
3/11/2008	(300)	17.5	
		
3/11/2008	(300)	17.55	
		
3/11/2008	(300)	17.55	
		
3/11/2008	(300)	17.56	
		
3/11/2008	(300)	17.6	
		
3/11/2008	(300)	17.61	
		
3/11/2008	(300)	17.61	
		
3/11/2008	(300)	17.61	
		
3/11/2008	(299)	17.52	
		
3/11/2008	(297)	17.48	
		
3/11/2008	(294)	17.65	
		
3/11/2008	(271)	17.54	
		
3/11/2008	(262)	17.55	
		
3/11/2008	(200)	17.235	
		
3/11/2008	(200)	17.24	
		
3/11/2008	(200)	17.24	
		
3/11/2008	(200)	17.24	
		
3/11/2008	(200)	17.24	
		
3/11/2008	(200)	17.26	
		
3/11/2008	(200)	17.29	
		
3/11/2008	(200)	17.29	
		
3/11/2008	(200)	17.34	
		
3/11/2008	(200)	17.34	
		
3/11/2008	(200)	17.41	
		
3/11/2008	(200)	17.43	
		
3/11/2008	(200)	17.43	
		
3/11/2008	(200)	17.44	
		
3/11/2008	(200)	17.46	
		
3/11/2008	(200)	17.46	
		
3/11/2008	(200)	17.46	
		
3/11/2008	(200)	17.46	
		
3/11/2008	(200)	17.46	
		
3/11/2008	(200)	17.46	
		
3/11/2008	(200)	17.47	
		
3/11/2008	(200)	17.47	
		
3/11/2008	(200)	17.47	
		
3/11/2008	(200)	17.47	
		
3/11/2008	(200)	17.49	
		
3/11/2008	(200)	17.5	
		
3/11/2008	(200)	17.5	
		
3/11/2008	(200)	17.5	
		
3/11/2008	(200)	17.5	
		
3/11/2008	(200)	17.505	
		
3/11/2008	(200)	17.51	
		
3/11/2008	(200)	17.51	
		
3/11/2008	(200)	17.52	
		
3/11/2008	(200)	17.52	
		
3/11/2008	(200)	17.53	
		
3/11/2008	(200)	17.53	
		
3/11/2008	(200)	17.55	
		
3/11/2008	(200)	17.55	
		
3/11/2008	(200)	17.55	
		
3/11/2008	(200)	17.55	
		
3/11/2008	(200)	17.55	
		
3/11/2008	(200)	17.56	
		
3/11/2008	(200)	17.57	
		
3/11/2008	(200)	17.57	
		
3/11/2008	(200)	17.59	
		
3/11/2008	(200)	17.605	
		
3/11/2008	(200)	17.61	
		
3/11/2008	(200)	17.61	
		
3/11/2008	(200)	17.65	
		
3/11/2008	(200)	17.65	
		
3/11/2008	(200)	17.665	
		
3/11/2008	(200)	17.67	
		
3/11/2008	(200)	17.68	
		
3/11/2008	(200)	17.71	
		
3/11/2008	(200)	17.71	
		
3/11/2008	(200)	17.93	
		
3/11/2008	(200)	17.93	
		
3/11/2008	(200)	17.94	
		
3/11/2008	(200)	17.97	
		
3/11/2008	(200)	18.05	
		
3/11/2008	(157)	17.7	
		
3/11/2008	(150)	17.44	
		
3/11/2008	(150)	17.49	
		
3/11/2008	(150)	17.52	
		
3/11/2008	(100)	17.2	
		
3/11/2008	(100)	17.24	
		
3/11/2008	(100)	17.24	
		
3/11/2008	(100)	17.24	
		
3/11/2008	(100)	17.24	
		
3/11/2008	(100)	17.24	
		
3/11/2008	(100)	17.24	
		
3/11/2008	(100)	17.25	
		
3/11/2008	(100)	17.25	
		
3/11/2008	(100)	17.25	
		
3/11/2008	(100)	17.25	
		
3/11/2008	(100)	17.25	
		
3/11/2008	(100)	17.25	
		
3/11/2008	(100)	17.26	
		
3/11/2008	(100)	17.26	
		
3/11/2008	(100)	17.26	
		
3/11/2008	(100)	17.28	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.29	
		
3/11/2008	(100)	17.3	
		
3/11/2008	(100)	17.31	
		
3/11/2008	(100)	17.31	
		
3/11/2008	(100)	17.31	
		
3/11/2008	(100)	17.32	
		
3/11/2008	(100)	17.32	
		
3/11/2008	(100)	17.32	
		
3/11/2008	(100)	17.33	
		
3/11/2008	(100)	17.34	
		
3/11/2008	(100)	17.34	
		
3/11/2008	(100)	17.34	
		
3/11/2008	(100)	17.34	
		
3/11/2008	(100)	17.34	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.36	
		
3/11/2008	(100)	17.37	
		
3/11/2008	(100)	17.38	
		
3/11/2008	(100)	17.38	
		
3/11/2008	(100)	17.39	
		
3/11/2008	(100)	17.39	
		
3/11/2008	(100)	17.39	
		
3/11/2008	(100)	17.39	
		
3/11/2008	(100)	17.39	
		
3/11/2008	(100)	17.4	
		
3/11/2008	(100)	17.4	
		
3/11/2008	(100)	17.4	
		
3/11/2008	(100)	17.41	
		
3/11/2008	(100)	17.41	
		
3/11/2008	(100)	17.41	
		
3/11/2008	(100)	17.41	
		
3/11/2008	(100)	17.42	
		
3/11/2008	(100)	17.42	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.43	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.44	
		
3/11/2008	(100)	17.445	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.45	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.46	
		
3/11/2008	(100)	17.465	
		
3/11/2008	(100)	17.465	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.47	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.48	
		
3/11/2008	(100)	17.485	
		
3/11/2008	(100)	17.485	
		
3/11/2008	(100)	17.485	
		
3/11/2008	(100)	17.4875	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.49	
		
3/11/2008	(100)	17.4925	
		
3/11/2008	(100)	17.495	
		
3/11/2008	(100)	17.495	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.5	
		
3/11/2008	(100)	17.505	
		
3/11/2008	(100)	17.505	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.51	
		
3/11/2008	(100)	17.515	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.52	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.53	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.54	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.55	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.56	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.57	
		
3/11/2008	(100)	17.58	
		
3/11/2008	(100)	17.58	
		
3/11/2008	(100)	17.58	
		
3/11/2008	(100)	17.58	
		
3/11/2008	(100)	17.59	
		
3/11/2008	(100)	17.59	
		
3/11/2008	(100)	17.59	
		
3/11/2008	(100)	17.59	
		
3/11/2008	(100)	17.59	
		
3/11/2008	(100)	17.59	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.6	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.61	
		
3/11/2008	(100)	17.62	
		
3/11/2008	(100)	17.62	
		
3/11/2008	(100)	17.62	
		
3/11/2008	(100)	17.63	
		
3/11/2008	(100)	17.63	
		
3/11/2008	(100)	17.63	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.64	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.65	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.66	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.67	
		
3/11/2008	(100)	17.68	
		
3/11/2008	(100)	17.68	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.7	
		
3/11/2008	(100)	17.703	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.71	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.72	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.73	
		
3/11/2008	(100)	17.74	
		
3/11/2008	(100)	17.75	
		
3/11/2008	(100)	17.75	
		
3/11/2008	(100)	17.75	
		
3/11/2008	(100)	17.75	
		
3/11/2008	(100)	17.75	
		
3/11/2008	(100)	17.76	
		
3/11/2008	(100)	17.76	
		
3/11/2008	(100)	17.76	
		
3/11/2008	(100)	17.76	
		
3/11/2008	(100)	17.76	
		
3/11/2008	(100)	17.76	
		
3/11/2008	(100)	17.77	
		
3/11/2008	(100)	17.77	
		
3/11/2008	(100)	17.77	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.78	
		
3/11/2008	(100)	17.79	
		
3/11/2008	(100)	17.79	
		
3/11/2008	(100)	17.79	
		
3/11/2008	(100)	17.79	
		
3/11/2008	(100)	17.79	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.8	
		
3/11/2008	(100)	17.81	
		
3/11/2008	(100)	17.81	
		
3/11/2008	(100)	17.84	
		
3/11/2008	(100)	17.84	
		
3/11/2008	(100)	17.84	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.85	
		
3/11/2008	(100)	17.86	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.87	
		
3/11/2008	(100)	17.88	
		
3/11/2008	(100)	17.88	
		
3/11/2008	(100)	17.88	
		
3/11/2008	(100)	17.88	
		
3/11/2008	(100)	17.88	
		
3/11/2008	(100)	17.88	
		
3/11/2008	(100)	17.91	
		
3/11/2008	(100)	17.92	
		
3/11/2008	(100)	17.92	
		
3/11/2008	(100)	17.92	
		
3/11/2008	(100)	17.92	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.93	
		
3/11/2008	(100)	17.94	
		
3/11/2008	(100)	17.94	
		
3/11/2008	(100)	17.94	
		
3/11/2008	(100)	17.94	
		
3/11/2008	(100)	17.94	
		
3/11/2008	(100)	17.94	
		
3/11/2008	(100)	17.95	
		
3/11/2008	(100)	17.95	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.97	
		
3/11/2008	(100)	17.98	
		
3/11/2008	(100)	18	
		
3/11/2008	(100)	18.035	
		
3/11/2008	(100)	18.05	
		
3/11/2008	(97)	17.74	
		
3/11/2008	(96)	17.6	
		
3/11/2008	(96)	17.6	
		
3/11/2008	(90)	17.52	
		
3/11/2008	(90)	17.92	
		
3/11/2008	(88)	17.83	
		
3/11/2008	(88)	17.83	
		
3/11/2008	(87)	17.7	
		
3/11/2008	(82)	17.52	
		
3/11/2008	(80)	17.47	
		
3/11/2008	(79)	17.57	
		
3/11/2008	(78)	17.59	
		
3/11/2008	(75)	17.49	
		
3/11/2008	(75)	17.5	
		
3/11/2008	(75)	17.5	
		
3/11/2008	(75)	17.55	
		
3/11/2008	(75)	17.55	
		
3/11/2008	(75)	17.56	
		
3/11/2008	(75)	17.77	
		
3/11/2008	(73)	17.46	
		
3/11/2008	(73)	17.48	
		
3/11/2008	(73)	17.48	
		
3/11/2008	(72)	17.66	
		
3/11/2008	(72)	17.66	
		
3/11/2008	(71)	17.52	
		
3/11/2008	(71)	17.79	
		
3/11/2008	(69)	17.6	
		
3/11/2008	(68)	17.61	
		
3/11/2008	(61)	17.91	
		
3/11/2008	(57)	17.7	
		
3/11/2008	(56)	17.7	
		
3/11/2008	(53)	17.67	
		
3/11/2008	(50)	17.52	
		
3/11/2008	(50)	17.52	
		
3/11/2008	(50)	17.52	
		
3/11/2008	(50)	17.52	
		
3/11/2008	(50)	17.52	
		
3/11/2008	(50)	17.53	
		
3/11/2008	(50)	17.53	
		
3/11/2008	(50)	17.91	
		
3/11/2008	(50)	17.91	
		
3/11/2008	(47)	17.67	
		
3/11/2008	(44)	17.7	
		
3/11/2008	(43)	17.56	
		
3/11/2008	(43)	17.56	
		
3/11/2008	(43)	17.7	
		
3/11/2008	(43)	17.7	
		
3/11/2008	(42)	17.59	
		
3/11/2008	(39)	17.91	
		
3/11/2008	(38)	17.75	
		
3/11/2008	(36)	17.52	
		
3/11/2008	(31)	17.6	
		
3/11/2008	(31)	17.61	
		
3/11/2008	(29)	17.52	
		
3/11/2008	(29)	17.79	
		
3/11/2008	(28)	17.66	
		
3/11/2008	(28)	17.66	
		
3/11/2008	(27)	17.46	
		
3/11/2008	(27)	17.48	
		
3/11/2008	(27)	17.48	
		
3/11/2008	(25)	17.49	
		
3/11/2008	(25)	17.5	
		
3/11/2008	(25)	17.5	
		
3/11/2008	(25)	17.51	
		
3/11/2008	(25)	17.52	
		
3/11/2008	(25)	17.55	
		
3/11/2008	(25)	17.56	
		
3/11/2008	(25)	17.57	
		
3/11/2008	(25)	17.77	
		
3/11/2008	(22)	17.59	
		
3/11/2008	(21)	17.57	
		
3/11/2008	(20)	17.47	
		
3/11/2008	(20)	17.47	
		
3/11/2008	(18)	17.52	
		
3/11/2008	(17)	17.54	
		
3/11/2008	(14)	17.56	
		
3/11/2008	(13)	17.7	
		
3/11/2008	(12)	17.83	
		
3/11/2008	(12)	17.83	
		
3/11/2008	(10)	17.92	
		
3/11/2008	(9)	17.47	
		
3/11/2008	(8)	17.52	
		
3/11/2008	(6)	17.52	
		
3/11/2008	(6)	17.65	
		
3/11/2008	(4)	17.6	
		
3/11/2008	(4)	17.6	
		
3/11/2008	(3)	17.48	
		
3/11/2008	(3)	17.74	
		
3/11/2008	(1)	17.52	
		
3/11/2008	(1)	17.52	
		
3/11/2008	(1)	17.61	
		
3/12/2008	100	18.781	
		
3/12/2008	(100)	18.781	
		
3/12/2008	(500)	19.31	
		
3/12/2008	(400)	19.03	
		
3/12/2008	(400)	19.14	
		
3/12/2008	(400)	19.2	
		
3/12/2008	(400)	19.2	
		
3/12/2008	(400)	19.25	
		
3/12/2008	(400)	19.34	
		
3/12/2008	(300)	19.2	
		
3/12/2008	(300)	19.2	
		
3/12/2008	(300)	19.22	
		
3/12/2008	(300)	19.22	
		
3/12/2008	(300)	19.23	
		
3/12/2008	(300)	19.27	
		
3/12/2008	(200)	18.8	
		
3/12/2008	(200)	18.8	
		
3/12/2008	(200)	19.02	
		
3/12/2008	(200)	19.04	
		
3/12/2008	(200)	19.15	
		
3/12/2008	(200)	19.15	
		
3/12/2008	(200)	19.17	
		
3/12/2008	(200)	19.18	
		
3/12/2008	(200)	19.19	
		
3/12/2008	(200)	19.2	
		
3/12/2008	(200)	19.2	
		
3/12/2008	(200)	19.2	
		
3/12/2008	(200)	19.21	
		
3/12/2008	(200)	19.24	
		
3/12/2008	(200)	19.26	
		
3/12/2008	(200)	19.28	
		
3/12/2008	(200)	19.29	
		
3/12/2008	(200)	19.29	
		
3/12/2008	(200)	19.31	
		
3/12/2008	(194)	18.8	
		
3/12/2008	(106)	18.8	
		
3/12/2008	(100)	19.03	
		
3/12/2008	(100)	19.03	
		
3/12/2008	(100)	19.03	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.05	
		
3/12/2008	(100)	19.05	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.07	
		
3/12/2008	(100)	19.07	
		
3/12/2008	(100)	19.07	
		
3/12/2008	(100)	19.07	
		
3/12/2008	(100)	19.11	
		
3/12/2008	(100)	19.14	
		
3/12/2008	(100)	19.14	
		
3/12/2008	(100)	19.15	
		
3/12/2008	(100)	19.15	
		
3/12/2008	(100)	19.17	
		
3/12/2008	(100)	19.17	
		
3/12/2008	(100)	19.17	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.2	
		
3/12/2008	(100)	19.2	
		
3/12/2008	(100)	19.2	
		
3/12/2008	(100)	19.2	
		
3/12/2008	(100)	19.2	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.22	
		
3/12/2008	(100)	19.23	
		
3/12/2008	(100)	19.23	
		
3/12/2008	(100)	19.23	
		
3/12/2008	(100)	19.24	
		
3/12/2008	(100)	19.24	
		
3/12/2008	(100)	19.26	
		
3/12/2008	(100)	19.26	
		
3/12/2008	(100)	19.29	
		
3/12/2008	(100)	19.29	
		
3/12/2008	(100)	19.29	
		
3/12/2008	(100)	19.32	
		
3/12/2008	(100)	19.35	
		
3/12/2008	(100)	19.35	
		
3/12/2008	(68)	19.18	
		
3/12/2008	(65)	19.19	
		
3/12/2008	(35)	19.19	
		
3/12/2008	(32)	19.18	
		
3/12/2008	(12)	19.26	
		
3/12/2008	(200)	18.73	
		
3/12/2008	(200)	18.82	
		
3/12/2008	(200)	18.82	
		
3/12/2008	(200)	18.82	
		
3/12/2008	(200)	18.83	
		
3/12/2008	(200)	18.83	
		
3/12/2008	(200)	18.83	
		
3/12/2008	(200)	18.89	
		
3/12/2008	(200)	18.97	
		
3/12/2008	(200)	19	
		
3/12/2008	(200)	19.02	
		
3/12/2008	(200)	19.02	
		
3/12/2008	(200)	19.21	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.74	
		
3/12/2008	(100)	18.74	
		
3/12/2008	(100)	18.82	
		
3/12/2008	(100)	18.84	
		
3/12/2008	(100)	18.84	
		
3/12/2008	(100)	18.89	
		
3/12/2008	(100)	18.89	
		
3/12/2008	(100)	18.89	
		
3/12/2008	(100)	18.9	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	19.02	
		
3/12/2008	(100)	19.02	
		
3/12/2008	(100)	19.02	
		
3/12/2008	(100)	19.02	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(300)	19.19	
		
3/12/2008	(200)	18.92	
		
3/12/2008	(200)	19.04	
		
3/12/2008	(200)	19.19	
		
3/12/2008	(200)	19.19	
		
3/12/2008	(200)	19.19	
		
3/12/2008	(100)	18.41	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.73	
		
3/12/2008	(100)	18.74	
		
3/12/2008	(100)	18.74	
		
3/12/2008	(100)	18.91	
		
3/12/2008	(100)	18.92	
		
3/12/2008	(100)	18.92	
		
3/12/2008	(100)	18.93	
		
3/12/2008	(100)	18.93	
		
3/12/2008	(100)	18.96	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.13	
		
3/12/2008	(100)	19.13	
		
3/12/2008	(100)	19.14	
		
3/12/2008	(100)	19.14	
		
3/12/2008	(100)	19.175	
		
3/12/2008	(100)	19.18	
		
3/12/2008	(100)	19.19	
		
3/12/2008	(100)	19.19	
		
3/12/2008	(100)	19.19	
		
3/12/2008	(100)	19.22	
		
3/12/2008	(100)	19.22	
		
3/12/2008	(100)	19.24	
		
3/12/2008	(86)	19.14	
		
3/12/2008	(100)	18.13	
		
3/12/2008	(100)	18.36	
		
3/12/2008	(100)	18.64	
		
3/12/2008	(100)	18.72	
		
3/12/2008	(100)	18.781	
		
3/12/2008	(100)	18.81	
		
3/12/2008	(100)	18.83	
		
3/12/2008	(100)	18.83	
		
3/12/2008	(100)	18.87	
		
3/12/2008	(100)	18.87	
		
3/12/2008	(100)	18.93	
		
3/12/2008	(100)	18.93	
		
3/12/2008	(100)	18.94	
		
3/12/2008	(100)	18.95	
		
3/12/2008	(100)	18.96	
		
3/12/2008	(100)	18.96	
		
3/12/2008	(100)	18.97	
		
3/12/2008	(100)	18.98	
		
3/12/2008	(100)	18.99	
		
3/12/2008	(100)	18.99	
		
3/12/2008	(100)	18.99	
		
3/12/2008	(100)	19.02	
		
3/12/2008	(100)	19.04	
		
3/12/2008	(100)	19.05	
		
3/12/2008	(100)	19.05	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.06	
		
3/12/2008	(100)	19.07	
		
3/12/2008	(100)	19.09	
		
3/12/2008	(100)	19.16	
		
3/12/2008	(100)	19.19	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.21	
		
3/12/2008	(100)	19.22	
		
3/12/2008	(100)	19.22	
		
3/12/2008	(100)	19.28	
		
3/12/2008	(100)	19.29	
		
3/12/2008	(92)	19.19	
		
3/12/2008	(76)	18.33	
		
3/12/2008	(72)	19.05	
		
3/12/2008	(43)	18.8	
		
3/12/2008	(43)	19.01	
		
3/12/2008	(24)	18.33	
		
3/12/2008	(9,300)	18.2	
		
3/12/2008	(1,300)	18.14	
		
3/12/2008	(500)	18.16	
		
3/12/2008	(200)	18.14	
		
3/12/2008	(200)	18.16	
		
3/12/2008	(200)	18.25	
		
3/12/2008	(200)	18.255	
		
3/12/2008	(200)	18.33	
		
3/12/2008	(200)	18.35	
		
3/12/2008	(182)	18.15	
		
3/12/2008	(100)	18.06	
		
3/12/2008	(100)	18.06	
		
3/12/2008	(100)	18.06	
		
3/12/2008	(100)	18.07	
		
3/12/2008	(100)	18.075	
		
3/12/2008	(100)	18.09	
		
3/12/2008	(100)	18.09	
		
3/12/2008	(100)	18.09	
		
3/12/2008	(100)	18.1	
		
3/12/2008	(100)	18.1	
		
3/12/2008	(100)	18.1	
		
3/12/2008	(100)	18.14	
		
3/12/2008	(100)	18.14	
		
3/12/2008	(100)	18.16	
		
3/12/2008	(100)	18.16	
		
3/12/2008	(100)	18.2	
		
3/12/2008	(100)	18.2	
		
3/12/2008	(100)	18.2	
		
3/12/2008	(100)	18.2	
		
3/12/2008	(100)	18.2	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.23	
		
3/12/2008	(100)	18.24	
		
3/12/2008	(100)	18.24	
		
3/12/2008	(100)	18.24	
		
3/12/2008	(100)	18.24	
		
3/12/2008	(100)	18.24	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.25	
		
3/12/2008	(100)	18.27	
		
3/12/2008	(100)	18.28	
		
3/12/2008	(100)	18.28	
		
3/12/2008	(100)	18.29	
		
3/12/2008	(100)	18.3	
		
3/12/2008	(100)	18.3	
		
3/12/2008	(100)	18.3	
		
3/12/2008	(100)	18.3	
		
3/12/2008	(100)	18.3	
		
3/12/2008	(100)	18.31	
		
3/12/2008	(100)	18.33	
		
3/12/2008	(100)	18.33	
		
3/12/2008	(100)	18.33	
		
3/12/2008	(100)	18.33	
		
3/12/2008	(100)	18.33	
		
3/12/2008	(100)	18.33	
		
3/12/2008	(100)	18.34	
		
3/12/2008	(100)	18.34	
		
3/12/2008	(100)	18.34	
		
3/12/2008	(100)	18.34	
		
3/12/2008	(100)	18.35	
		
3/12/2008	(100)	18.35	
		
3/12/2008	(100)	18.35	
		
3/12/2008	(94)	18.26	
		
3/12/2008	(87)	18.25	
		
3/12/2008	(43)	18.35	
		
3/12/2008	(18)	18.24	
		
3/12/2008	(10)	18.3	
		
3/13/2008	(100)	19.9083	
		
3/13/2008	(100)	19.9083	
		
3/13/2008	(100)	20.2	
		
3/13/2008	(100)	20.21	
		
3/13/2008	(100)	20.21	
		
3/13/2008	(100)	20.25	
		
3/13/2008	(100)	20.26	
		
3/13/2008	(100)	20.29	
		
3/13/2008	(100)	20.29	
		
3/13/2008	(100)	20.3	
		
3/13/2008	(100)	20.31	
		
3/13/2008	(100)	20.31	
		
3/13/2008	(100)	20.31	
		
3/13/2008	(100)	20.32	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.36	
		
3/13/2008	(100)	20.36	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.39	
		
3/13/2008	(100)	20.4	
		
3/13/2008	(100)	20.4	
		
3/13/2008	(100)	20.4	
		
3/13/2008	(100)	20.41	
		
3/13/2008	(100)	20.41	
		
3/13/2008	(300)	20.16	
		
3/13/2008	(300)	20.26	
		
3/13/2008	(200)	20.14	
		
3/13/2008	(200)	20.15	
		
3/13/2008	(200)	20.16	
		
3/13/2008	(200)	20.17	
		
3/13/2008	(200)	20.17	
		
3/13/2008	(200)	20.17	
		
3/13/2008	(200)	20.18	
		
3/13/2008	(200)	20.19	
		
3/13/2008	(100)	20.14	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.17	
		
3/13/2008	(100)	20.17	
		
3/13/2008	(100)	20.17	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.19	
		
3/13/2008	(100)	20.19	
		
3/13/2008	(100)	20.19	
		
3/13/2008	(100)	20.2	
		
3/13/2008	(100)	20.25	
		
3/13/2008	(100)	20.25	
		
3/13/2008	(100)	20.25	
		
3/13/2008	(87)	20.2	
		
3/13/2008	(86)	20.17	
		
3/13/2008	(75)	20.18	
		
3/13/2008	(75)	20.18	
		
3/13/2008	(75)	20.19	
		
3/13/2008	(36)	20.18	
		
3/13/2008	(25)	20.18	
		
3/13/2008	(25)	20.18	
		
3/13/2008	(25)	20.19	
		
3/13/2008	(14)	20.17	
		
3/13/2008	(13)	20.2	
		
3/13/2008	6	20.16	
		
3/13/2008	16	20.23	
		
3/13/2008	17	20.16	
		
3/13/2008	25	20.15	
		
3/13/2008	25	20.17	
		
3/13/2008	25	20.18	
		
3/13/2008	25	20.18	
		
3/13/2008	75	20.15	
		
3/13/2008	75	20.18	
		
3/13/2008	75	20.18	
		
3/13/2008	75	20.18	
		
3/13/2008	83	20.16	
		
3/13/2008	94	20.16	
		
3/13/2008	100	20.15	
		
3/13/2008	100	20.15	
		
3/13/2008	100	20.15	
		
3/13/2008	100	20.155	
		
3/13/2008	100	20.155	
		
3/13/2008	100	20.155	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.16	
		
3/13/2008	100	20.17	
		
3/13/2008	100	20.17	
		
3/13/2008	100	20.17	
		
3/13/2008	100	20.18	
		
3/13/2008	100	20.18	
		
3/13/2008	100	20.18	
		
3/13/2008	100	20.18	
		
3/13/2008	100	20.18	
		
3/13/2008	100	20.19	
		
3/13/2008	100	20.19	
		
3/13/2008	100	20.19	
		
3/13/2008	100	20.19	
		
3/13/2008	100	20.19	
		
3/13/2008	100	20.21	
		
3/13/2008	100	20.21	
		
3/13/2008	100	20.21	
		
3/13/2008	100	20.21	
		
3/13/2008	100	20.22	
		
3/13/2008	100	20.23	
		
3/13/2008	100	20.23	
		
3/13/2008	100	20.24	
		
3/13/2008	100	20.24	
		
3/13/2008	100	20.24	
		
3/13/2008	100	20.24	
		
3/13/2008	100	20.28	
		
3/13/2008	100	20.28	
		
3/13/2008	100	20.28	
		
3/13/2008	100	20.28	
		
3/13/2008	200	20.16	
		
3/13/2008	200	20.16	
		
3/13/2008	200	20.17	
		
3/13/2008	200	20.18	
		
3/13/2008	200	20.21	
		
3/13/2008	200	20.23	
		
3/13/2008	200	20.23	
		
3/13/2008	200	20.24	
		
3/13/2008	284	20.23	
		
3/13/2008	284	20.23	
		
3/13/2008	(400)	20.35	
		
3/13/2008	(300)	20.34	
		
3/13/2008	(300)	20.34	
		
3/13/2008	(300)	20.35	
		
3/13/2008	(300)	20.45	
		
3/13/2008	(200)	19.86	
		
3/13/2008	(200)	20.22	
		
3/13/2008	(200)	20.22	
		
3/13/2008	(200)	20.34	
		
3/13/2008	(200)	20.34	
		
3/13/2008	(200)	20.35	
		
3/13/2008	(200)	20.45	
		
3/13/2008	(196)	20.18	
		
3/13/2008	(162)	20.15	
		
3/13/2008	(162)	20.17	
		
3/13/2008	(100)	18.34	
		
3/13/2008	(100)	18.35	
		
3/13/2008	(100)	18.35	
		
3/13/2008	(100)	18.52	
		
3/13/2008	(100)	18.53	
		
3/13/2008	(100)	18.53	
		
3/13/2008	(100)	19.24	
		
3/13/2008	(100)	19.26	
		
3/13/2008	(100)	19.35	
		
3/13/2008	(100)	19.85	
		
3/13/2008	(100)	19.86	
		
3/13/2008	(100)	19.86	
		
3/13/2008	(100)	19.88	
		
3/13/2008	(100)	20.04	
		
3/13/2008	(100)	20.04	
		
3/13/2008	(100)	20.05	
		
3/13/2008	(100)	20.12	
		
3/13/2008	(100)	20.12	
		
3/13/2008	(100)	20.12	
		
3/13/2008	(100)	20.13	
		
3/13/2008	(100)	20.13	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.15	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.16	
		
3/13/2008	(100)	20.17	
		
3/13/2008	(100)	20.17	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.22	
		
3/13/2008	(100)	20.22	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.34	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.37	
		
3/13/2008	(100)	20.39	
		
3/13/2008	(100)	20.39	
		
3/13/2008	(100)	20.39	
		
3/13/2008	(100)	20.43	
		
3/13/2008	(100)	20.44	
		
3/13/2008	(100)	20.45	
		
3/13/2008	(96)	20.45	
		
3/13/2008	(38)	20.15	
		
3/13/2008	(38)	20.17	
		
3/13/2008	(4)	20.16	
		
3/13/2008	(4)	20.45	
		
3/13/2008	(1,500)	19.9107	
		
3/13/2008	(1,400)	19.9107	
		
3/13/2008	(1,200)	19.9107	
		
3/13/2008	(600)	19.9107	
		
3/13/2008	(300)	19.9107	
		
3/13/2008	(300)	19.9107	
		
3/13/2008	(300)	20.09	
		
3/13/2008	(200)	18.35	
		
3/13/2008	(200)	18.81	
		
3/13/2008	(200)	18.81	
		
3/13/2008	(200)	18.81	
		
3/13/2008	(200)	18.81	
		
3/13/2008	(200)	18.81	
		
3/13/2008	(200)	19.9107	
		
3/13/2008	(200)	20.02	
		
3/13/2008	(200)	20.16	
		
3/13/2008	(200)	20.18	
		
3/13/2008	(200)	20.18	
		
3/13/2008	(200)	20.19	
		
3/13/2008	(200)	20.2	
		
3/13/2008	(200)	20.2	
		
3/13/2008	(200)	20.27	
		
3/13/2008	(200)	20.28	
		
3/13/2008	(200)	20.29	
		
3/13/2008	(200)	20.3	
		
3/13/2008	(200)	20.3	
		
3/13/2008	(200)	20.3	
		
3/13/2008	(200)	20.3	
		
3/13/2008	(200)	20.33	
		
3/13/2008	(200)	20.34	
		
3/13/2008	(200)	20.35	
		
3/13/2008	(200)	20.35	
		
3/13/2008	(100)	18.35	
		
3/13/2008	(100)	18.375	
		
3/13/2008	(100)	18.375	
		
3/13/2008	(100)	18.435	
		
3/13/2008	(100)	18.46	
		
3/13/2008	(100)	18.47	
		
3/13/2008	(100)	18.5	
		
3/13/2008	(100)	18.5	
		
3/13/2008	(100)	18.5	
		
3/13/2008	(100)	18.53	
		
3/13/2008	(100)	18.53	
		
3/13/2008	(100)	18.575	
		
3/13/2008	(100)	18.59	
		
3/13/2008	(100)	18.59	
		
3/13/2008	(100)	18.67	
		
3/13/2008	(100)	18.76	
		
3/13/2008	(100)	18.78	
		
3/13/2008	(100)	18.81	
		
3/13/2008	(100)	19.9107	
		
3/13/2008	(100)	20.02	
		
3/13/2008	(100)	20.03	
		
3/13/2008	(100)	20.04	
		
3/13/2008	(100)	20.09	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.18	
		
3/13/2008	(100)	20.2	
		
3/13/2008	(100)	20.2	
		
3/13/2008	(100)	20.27	
		
3/13/2008	(100)	20.29	
		
3/13/2008	(100)	20.31	
		
3/13/2008	(100)	20.35	
		
3/13/2008	(100)	20.42	
		
3/13/2008	(100)	20.42	
		
3/13/2008	(65)	20.02	
		
3/13/2008	(35)	20.02	
Notes: All of the above transactions in the Issuer’s Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.