UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Acorda Therapeutics, Inc.	
(Name of Issuer)	

Common Stock, par value $0.001 per share	
(Title of Class of Securities)	

00484M106	
(CUSIP Number)	

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100	
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)	

December 9, 2008	
(Date of event which requires filing of this statement)	

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millenco LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,342,901 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

1,342,901 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,342,901 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.6%	
14	TYPE OF REPORTING PERSON

OO, BD	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

59,700 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

59,700 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

59,700 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Catapult Partners, Ltd.
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

65,429 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

CO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Catapult Capital Management LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

65,429 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.

Millennium International Management LP
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

65,429 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

HC, PN	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.

Millennium International Management GP LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

65,429 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

65,429 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

65,429 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.2%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.

Millennium Management LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) 

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,468,030 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER
1,468,030 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,468,030 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 

 3.9%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION
United States	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER
-0-	
	8	SHARED VOTING POWER

1,468,030 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER
 
-0-  	
	10	SHARED DISPOSITIVE POWER
1,468,030 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,468,030 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
3.9%	
14	TYPE OF REPORTING PERSON
 
IN	

Explanatory Note   
Introduction
   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends and restates Amendment No. 1 to Schedule 13D filed on March 14, 2008 ("Amendment No. 1 to Schedule 13D") by Millenco LLC, Millennium Management LLC and Israel A. Englander (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer").
   This Final Amendment to Schedule 13D (i) adds Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP and Millennium Management GP LLC as Reporting Persons (as defined in Item 2, below) and (ii) reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC and Israel A. Englander, as the case may be, and the percentage of class represented by such ownership since the filing of the Amendment No. 1 to Schedule 13D. Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on Amendment No. 1 to Schedule 13D.
Item 1.      Security and Issuer.
   The name of the Issuer is Acorda Therapeutics, Inc. The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.
Item 2.      Identity and Background.
   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies") and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
   Millennium Management LLC, a Delaware limited liability company ("Millennium Management") is the manager of Millenco, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and consequently may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
   Catapult Capital Management LLC, a Delaware limited liability company ("Catapult Capital Management") is the investment manager to Catapult Partners, and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners. Millennium International Management LP, a Delaware limited partnership ("Millennium International Management") is the managing member of Catapult Capital Management, and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Catapult Capital Management. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP") is the general partner of Millennium International Management and consequently may be deemed to have voting control and investment discretion over securities deemed to be beneficially owned by Millennium International Management. In addition, Millennium Management is the general partner of the 100% shareholder of Catapult Partners and consequently may be deemed to have voting control and investment discretion over securities owned by Catapult Partners.
   Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to have shared voting control and investment discretion over securities deemed to be beneficially owned by Millennium Management.
   The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
   Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.
   The business address for Millenco, Integrated Core Strategies, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3.      Source and Amount of Funds or Other Consideration.
   The amount of funds used to purchase the 1,342,901, 59,700 and 65,429 shares of the Issuer’s Common Stock held by Millenco, Integrated Core Strategies and Catapult Partners was approximately, $33,419,782, $1,195,484 and $1,113,707, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4.       Purpose of Transaction.
   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.
   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5.      Interest in Securities of the Issuer.
   (a)  As of the date this filing: i) Millenco is the beneficial owner of 1,342,901 shares of the Issuer’s Common Stock; ii) Integrated Core Strategies is the beneficial owner of 59,700 shares of the Issuer’s Common Stock; and iii) Catapult Partners is the beneficial owner of 65,429 shares of the Issuer’s Common Stock.
   Millennium Management, as the manager of Millenco and as the general partner of the managing member of Integrated Core Strategies, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco and Integrated Core Strategies. In addition, Millennium Management, as the general partner of the 100% shareholder of Catapult Partners, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.
   Catapult Capital Management, as the investment manager to Catapult Partners, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management, as the managing member of Catapult Capital Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Catapult Partners.
   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco, Integrated Core Strategies and Catapult Partners.
   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,468,030 shares or 3.9% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 37,714,846 shares of the Issuer’s Common Stock outstanding as of October 31, 2008, as per the Issuer’s Form 10-Q, dated November 10, 2008. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,342,901 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 59,700 shares of the Issuer’s Common Stock described in (a) above. Catapult Partners, Catapult Capital Management, Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 65,429 shares of the Issuer’s Common Stock. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,468,030 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Catapult Capital Management, Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco, Integrated Core Strategies and/or Catapult Partners, as the case may be.
   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies or Catapult Partners in the open market.
   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.
   (e)  On September 17, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock. However, the Reporting Persons deem December 9, 2008 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of Amendment No. 1 to Schedule 13D occurred.
Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
   In connection with arrangements with Millenco’s, Integrated Core Strategies’ and Catapult Partners’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s, Integrated Core Strategies’ and Catapult Partners’ accounts to the extent permitted by debit balances in such accounts. Millenco, Integrated Core Strategies and Catapult Partners generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco, Integrated Core Strategies and Catapult Partners (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s, Integrated Core Strategies’, Catapult Partners’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco, Integrated Core Strategies or Catapult Partners, as the case may be.
   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7.      Material to Be Filed as Exhibits.
   Exhibit I:  Joint Filing Agreement, dated as of December 11, 2008, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE
   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: December 11, 2008

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC
       as investment manager

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I
JOINT FILING AGREEMENT
    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: December 11, 2008

	
MILLENCO LLC
By:  /s/ Mark Meskin                                          
        Name: Mark Meskin
        Title:   Chief Executive Officer
INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its managing member

By: Millennium Management LLC,
       its general partner	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC
       as investment manager

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:   Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By:  /s/ David Nolan                                           
        Name: David Nolan
        Title:  Executive Vice President
 	
MILLENNIUM MANAGEMENT LLC
By:  /s/ David Nolan                                          
        Name: David Nolan
        Title:   Co-President
 	
/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A
Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased
(Sold)	Price Per Share
$	
10/13/2008 (1)	(19,300)	16.75	
		
10/13/2008 (1)	(200)	16.76	
		
10/13/2008 (1)	(100)	16.76	
		
10/13/2008 (1)	(100)	16.76	
		
10/13/2008 (1)	(100)	16.76	
		
10/13/2008 (1)	(100)	16.76	
		
10/13/2008 (1)	(100)	16.76	
		
10/13/2008	4,200	17.554	
		
10/13/2008	100	17.03	
		
10/13/2008	(100)	16.87	
		
10/13/2008	(100)	17.78	
		
10/13/2008	5	18.41	
		
10/13/2008	30	18.42	
		
10/13/2008	91	18.43	
		
10/13/2008	100	18.32	
		
10/13/2008	100	18.41	
		
10/13/2008	100	18.41	
		
10/13/2008	100	18.41	
		
10/13/2008	100	18.41	
		
10/13/2008	100	18.41	
		
10/13/2008	100	18.41	
		
10/13/2008	100	18.42	
		
10/13/2008	100	18.42	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.51	
		
10/13/2008	100	18.51	
		
10/13/2008	100	18.51	
		
10/13/2008	200	18.42	
		
10/13/2008	200	18.42	
		
10/13/2008	200	18.43	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.47	
		
10/13/2008	200	18.48	
		
10/13/2008	200	18.48	
		
10/13/2008	200	18.48	
		
10/13/2008	200	18.5	
		
10/13/2008	200	18.5	
		
10/13/2008	200	18.5	
		
10/13/2008	300	18.48	
		
10/13/2008	600	18.47	
		
10/13/2008	865	18.43	
		
10/13/2008	(100)	16.89	
		
10/13/2008	(100)	16.89	
		
10/13/2008	(100)	16.92	
		
10/13/2008	(100)	16.94	
		
10/13/2008	(100)	16.95	
		
10/13/2008	13	18.47	
		
10/13/2008	17	18.45	
		
10/13/2008	20	17.01	
		
10/13/2008	80	17.01	
		
10/13/2008	83	18.45	
		
10/13/2008	87	18.47	
		
10/13/2008	100	16.705	
		
10/13/2008	100	16.71	
		
10/13/2008	100	16.71	
		
10/13/2008	100	16.76	
		
10/13/2008	100	16.76	
		
10/13/2008	100	16.85	
		
10/13/2008	100	16.85	
		
10/13/2008	100	16.85	
		
10/13/2008	100	16.85	
		
10/13/2008	100	16.87	
		
10/13/2008	100	16.87	
		
10/13/2008	100	16.87	
		
10/13/2008	100	16.87	
		
10/13/2008	100	16.87	
		
10/13/2008	100	16.87	
		
10/13/2008	100	16.89	
		
10/13/2008	100	16.89	
		
10/13/2008	100	16.89	
		
10/13/2008	100	16.89	
		
10/13/2008	100	16.89	
		
10/13/2008	100	16.99	
		
10/13/2008	100	17.005	
		
10/13/2008	100	17.01	
		
10/13/2008	100	17.01	
		
10/13/2008	100	17.08	
		
10/13/2008	100	17.19	
		
10/13/2008	100	17.2	
		
10/13/2008	100	18.34	
		
10/13/2008	100	18.34	
		
10/13/2008	100	18.35	
		
10/13/2008	100	18.35	
		
10/13/2008	100	18.35	
		
10/13/2008	100	18.35	
		
10/13/2008	100	18.36	
		
10/13/2008	100	18.36	
		
10/13/2008	100	18.37	
		
10/13/2008	100	18.37	
		
10/13/2008	100	18.37	
		
10/13/2008	100	18.37	
		
10/13/2008	100	18.42	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.43	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.44	
		
10/13/2008	100	18.45	
		
10/13/2008	100	18.45	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.46	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.47	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.48	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.49	
		
10/13/2008	100	18.495	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.5	
		
10/13/2008	100	18.52	
		
10/13/2008	100	18.52	
		
10/13/2008	100	18.52	
		
10/13/2008	200	16.89	
		
10/13/2008	200	18.34	
		
10/13/2008	200	18.43	
		
10/13/2008	200	18.43	
		
10/13/2008	200	18.43	
		
10/13/2008	200	18.43	
		
10/13/2008	200	18.43	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.44	
		
10/13/2008	200	18.47	
		
10/13/2008	300	18.37	
		
10/13/2008	300	18.42	
		
10/13/2008	300	18.43	
		
10/13/2008	300	18.43	
		
10/13/2008	300	18.43	
		
10/13/2008	300	18.44	
		
10/13/2008	300	18.44	
		
10/13/2008	300	18.44	
		
10/13/2008	300	18.44	
		
10/13/2008	300	18.47	
		
10/13/2008	300	18.47	
		
10/13/2008	300	18.47	
		
10/13/2008	300	18.47	
		
10/13/2008	400	18.43	
		
10/13/2008	400	18.43	
		
10/13/2008	400	18.47	
		
10/13/2008	400	18.47	
		
10/13/2008	(200)	18.14	
		
10/13/2008	(200)	18.2	
		
10/13/2008	(200)	18.21	
		
10/13/2008	(200)	18.25	
		
10/13/2008	(200)	18.26	
		
10/13/2008	(100)	18.14	
		
10/13/2008	(100)	18.14	
		
10/13/2008	(100)	18.14	
		
10/13/2008	(100)	18.15	
		
10/13/2008	(100)	18.2	
		
10/13/2008	(100)	18.2	
		
10/13/2008	(100)	18.2	
		
10/13/2008	(100)	18.2	
		
10/13/2008	(100)	18.2	
		
10/13/2008	(100)	18.2075	
		
10/13/2008	(100)	18.21	
		
10/13/2008	(100)	18.215	
		
10/13/2008	(100)	18.215	
		
10/13/2008	(100)	18.26	
		
10/13/2008	(100)	18.26	
		
10/13/2008	(100)	18.26	
		
10/13/2008	(100)	18.26	
		
10/13/2008	(100)	18.27	
		
10/13/2008	(100)	18.3	
		
10/13/2008	(100)	18.3	
		
10/13/2008	(83)	18.3	
		
10/13/2008	(17)	18.3	
		
10/13/2008	20	18.28	
		
10/13/2008	40	18.21	
		
10/13/2008	60	18.46	
		
10/13/2008	90	18.48	
		
10/13/2008	100	17.38	
		
10/13/2008	100	17.81	
		
10/13/2008	100	18.02	
		
10/13/2008	100	18.02	
		
10/13/2008	100	18.06	
		
10/13/2008	100	18.2	
		
10/13/2008	100	18.21	
		
10/13/2008	100	18.22	
		
10/13/2008	100	18.25	
		
10/13/2008	100	18.29	
		
10/13/2008	100	18.3	
		
10/13/2008	100	18.3	
		
10/13/2008	100	18.35	
		
10/13/2008	100	18.35	
		
10/13/2008	100	18.5	
		
10/13/2008	(100)	18.41	
		
10/13/2008	(100)	18.44	
		
10/13/2008	(100)	18.44	
		
10/13/2008	(100)	18.44	
		
10/13/2008	(100)	18.45	
		
10/13/2008	(100)	18.45	
		
10/13/2008	(100)	17.24	
		
10/13/2008	(100)	17.42	
		
10/13/2008	100	18.49	
		
10/14/2008	4,500	18.3909	
		
10/14/2008	100	18	
		
10/14/2008	(100)	18.04	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.57	
		
10/14/2008	200	18.43	
		
10/14/2008	(400)	18.36	
		
10/14/2008	(400)	18.45	
		
10/14/2008	(400)	18.46	
		
10/14/2008	(400)	18.5	
		
10/14/2008	(400)	18.51	
		
10/14/2008	(300)	18.4	
		
10/14/2008	(300)	18.44	
		
10/14/2008	(300)	18.5	
		
10/14/2008	(300)	18.51	
		
10/14/2008	(281)	18.51	
		
10/14/2008	(200)	18.21	
		
10/14/2008	(200)	18.23	
		
10/14/2008	(200)	18.23	
		
10/14/2008	(200)	18.23	
		
10/14/2008	(200)	18.23	
		
10/14/2008	(200)	18.26	
		
10/14/2008	(200)	18.26	
		
10/14/2008	(200)	18.27	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.3	
		
10/14/2008	(200)	18.3	
		
10/14/2008	(200)	18.31	
		
10/14/2008	(200)	18.33	
		
10/14/2008	(200)	18.35	
		
10/14/2008	(200)	18.37	
		
10/14/2008	(200)	18.39	
		
10/14/2008	(200)	18.4	
		
10/14/2008	(200)	18.41	
		
10/14/2008	(200)	18.42	
		
10/14/2008	(200)	18.42	
		
10/14/2008	(200)	18.43	
		
10/14/2008	(200)	18.43	
		
10/14/2008	(200)	18.44	
		
10/14/2008	(200)	18.45	
		
10/14/2008	(200)	18.45	
		
10/14/2008	(200)	18.46	
		
10/14/2008	(200)	18.48	
		
10/14/2008	(200)	18.48	
		
10/14/2008	(200)	18.48	
		
10/14/2008	(200)	18.48	
		
10/14/2008	(200)	18.48	
		
10/14/2008	(200)	18.49	
		
10/14/2008	(200)	18.5	
		
10/14/2008	(200)	18.5	
		
10/14/2008	(200)	18.5	
		
10/14/2008	(200)	18.51	
		
10/14/2008	(200)	18.52	
		
10/14/2008	(200)	18.52	
		
10/14/2008	(200)	18.55	
		
10/14/2008	(176)	18.35	
		
10/14/2008	(160)	18.4	
		
10/14/2008	(147)	18.48	
		
10/14/2008	(140)	18.4	
		
10/14/2008	(134)	18.27	
		
10/14/2008	(117)	18.25	
		
10/14/2008	(100)	18.21	
		
10/14/2008	(100)	18.21	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.26	
		
10/14/2008	(100)	18.26	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.3	
		
10/14/2008	(100)	18.31	
		
10/14/2008	(100)	18.31	
		
10/14/2008	(100)	18.31	
		
10/14/2008	(100)	18.32	
		
10/14/2008	(100)	18.32	
		
10/14/2008	(100)	18.32	
		
10/14/2008	(100)	18.33	
		
10/14/2008	(100)	18.33	
		
10/14/2008	(100)	18.36	
		
10/14/2008	(100)	18.36	
		
10/14/2008	(100)	18.36	
		
10/14/2008	(100)	18.37	
		
10/14/2008	(100)	18.4	
		
10/14/2008	(100)	18.41	
		
10/14/2008	(100)	18.42	
		
10/14/2008	(100)	18.42	
		
10/14/2008	(100)	18.43	
		
10/14/2008	(100)	18.44	
		
10/14/2008	(100)	18.44	
		
10/14/2008	(100)	18.44	
		
10/14/2008	(100)	18.44	
		
10/14/2008	(100)	18.45	
		
10/14/2008	(100)	18.45	
		
10/14/2008	(100)	18.45	
		
10/14/2008	(100)	18.45	
		
10/14/2008	(100)	18.47	
		
10/14/2008	(100)	18.47	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.49	
		
10/14/2008	(100)	18.5	
		
10/14/2008	(100)	18.5	
		
10/14/2008	(100)	18.5	
		
10/14/2008	(100)	18.5	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.55	
		
10/14/2008	(100)	18.56	
		
10/14/2008	(100)	18.56	
		
10/14/2008	(100)	18.6	
		
10/14/2008	(96)	18.49	
		
10/14/2008	(83)	18.24	
		
10/14/2008	(83)	18.25	
		
10/14/2008	(82)	18.55	
		
10/14/2008	(66)	18.27	
		
10/14/2008	(60)	18.44	
		
10/14/2008	(53)	18.48	
		
10/14/2008	(47)	18.56	
		
10/14/2008	(40)	18.44	
		
10/14/2008	(24)	18.34	
		
10/14/2008	(19)	18.51	
		
10/14/2008	(18)	18.56	
		
10/14/2008	(17)	18.25	
		
10/14/2008	(4)	18.49	
		
10/14/2008	100	18.31	
		
10/14/2008	100	18.45	
		
10/14/2008	(300)	18.23	
		
10/14/2008	(300)	18.23	
		
10/14/2008	(300)	18.28	
		
10/14/2008	(300)	18.28	
		
10/14/2008	(300)	18.28	
		
10/14/2008	(300)	18.28	
		
10/14/2008	(300)	18.29	
		
10/14/2008	(300)	18.29	
		
10/14/2008	(300)	18.39	
		
10/14/2008	(300)	18.39	
		
10/14/2008	(300)	18.42	
		
10/14/2008	(300)	18.42	
		
10/14/2008	(200)	18.2	
		
10/14/2008	(200)	18.23	
		
10/14/2008	(200)	18.27	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.28	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.29	
		
10/14/2008	(200)	18.3	
		
10/14/2008	(200)	18.39	
		
10/14/2008	(200)	18.39	
		
10/14/2008	(200)	18.39	
		
10/14/2008	(200)	18.42	
		
10/14/2008	(200)	18.42	
		
10/14/2008	(200)	18.45	
		
10/14/2008	(150)	18.01	
		
10/14/2008	(100)	18	
		
10/14/2008	(100)	18	
		
10/14/2008	(100)	18	
		
10/14/2008	(100)	18.03	
		
10/14/2008	(100)	18.03	
		
10/14/2008	(100)	18.03	
		
10/14/2008	(100)	18.18	
		
10/14/2008	(100)	18.18	
		
10/14/2008	(100)	18.18	
		
10/14/2008	(100)	18.18	
		
10/14/2008	(100)	18.23	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.24	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.29	
		
10/14/2008	(100)	18.3	
		
10/14/2008	(100)	18.3	
		
10/14/2008	(100)	18.3	
		
10/14/2008	(100)	18.3	
		
10/14/2008	(100)	18.3	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.39	
		
10/14/2008	(100)	18.47	
		
10/14/2008	(100)	18.47	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.51	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.57	
		
10/14/2008	(100)	18.57	
		
10/14/2008	(100)	18.57	
		
10/14/2008	(100)	18.57	
		
10/14/2008	(100)	18.57	
		
10/14/2008	(100)	18.58	
		
10/14/2008	(100)	18.58	
		
10/14/2008	(100)	18.58	
		
10/14/2008	(100)	18.58	
		
10/14/2008	(100)	18.59	
		
10/14/2008	(73)	18	
		
10/14/2008	(50)	18	
		
10/14/2008	(27)	18	
		
10/14/2008	100	18.27	
		
10/14/2008	100	18.379	
		
10/14/2008	100	18.39	
		
10/14/2008	100	18.3909	
		
10/14/2008	100	18.3909	
		
10/14/2008	100	18.42	
		
10/14/2008	100	18.64	
		
10/14/2008	100	18.96	
		
10/14/2008	100	19.21	
		
10/14/2008	176	18.51	
		
10/14/2008	200	18.27	
		
10/14/2008	200	18.51	
		
10/14/2008	300	18.45	
		
10/14/2008	(200)	18.25	
		
10/14/2008	(100)	18.19	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.25	
		
10/14/2008	(100)	18.26	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.27	
		
10/14/2008	(100)	18.28	
		
10/14/2008	(100)	18.32	
		
10/14/2008	(100)	18.33	
		
10/14/2008	(100)	18.37	
		
10/14/2008	(100)	18.4	
		
10/14/2008	(100)	18.42	
		
10/14/2008	(100)	18.42	
		
10/14/2008	(100)	18.45	
		
10/14/2008	(100)	18.45	
		
10/14/2008	(100)	18.47	
		
10/14/2008	(100)	18.47	
		
10/14/2008	(100)	18.48	
		
10/14/2008	(100)	18.52	
		
10/14/2008	(100)	18.55	
		
10/14/2008	(100)	18.57	
		
10/14/2008	(100)	18.61	
		
10/14/2008	(100)	18.63	
		
10/14/2008	(70)	18.25	
		
10/15/2008	11,000	17.2298	
		
10/15/2008	100	16.9	
		
10/15/2008	100	17.03	
		
10/15/2008	100	17.78	
		
10/15/2008	4	17.05	
		
10/15/2008	5	16.65	
		
10/15/2008	10	17	
		
10/15/2008	17	16.67	
		
10/15/2008	22	17.03	
		
10/15/2008	78	17.03	
		
10/15/2008	95	16.65	
		
10/15/2008	96	17.04	
		
10/15/2008	100	16.58	
		
10/15/2008	100	16.66	
		
10/15/2008	100	16.67	
		
10/15/2008	100	16.76	
		
10/15/2008	100	16.76	
		
10/15/2008	100	16.77	
		
10/15/2008	100	16.78	
		
10/15/2008	100	16.88	
		
10/15/2008	100	16.88	
		
10/15/2008	100	16.89	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.91	
		
10/15/2008	100	16.91	
		
10/15/2008	100	16.91	
		
10/15/2008	100	16.91	
		
10/15/2008	100	16.92	
		
10/15/2008	100	16.92	
		
10/15/2008	100	16.92	
		
10/15/2008	100	16.93	
		
10/15/2008	100	16.93	
		
10/15/2008	100	16.93	
		
10/15/2008	100	16.98	
		
10/15/2008	100	17.03	
		
10/15/2008	100	17.04	
		
10/15/2008	100	17.05	
		
10/15/2008	100	17.09	
		
10/15/2008	100	17.11	
		
10/15/2008	100	17.13	
		
10/15/2008	100	17.13	
		
10/15/2008	100	17.14	
		
10/15/2008	100	17.17	
		
10/15/2008	100	17.17	
		
10/15/2008	200	16.9	
		
10/15/2008	200	16.9	
		
10/15/2008	200	16.93	
		
10/15/2008	200	16.93	
		
10/15/2008	200	16.93	
		
10/15/2008	200	16.93	
		
10/15/2008	200	16.93	
		
10/15/2008	200	17	
		
10/15/2008	200	17.05	
		
10/15/2008	200	17.06	
		
10/15/2008	200	17.07	
		
10/15/2008	200	17.11	
		
10/15/2008	200	17.11	
		
10/15/2008	200	17.11	
		
10/15/2008	200	17.15	
		
10/15/2008	200	17.15	
		
10/15/2008	290	17	
		
10/15/2008	300	16.9	
		
10/15/2008	(1,500)	16.81	
		
10/15/2008	(1,200)	16.83	
		
10/15/2008	(1,000)	16.91	
		
10/15/2008	(800)	16.8	
		
10/15/2008	(300)	16.75	
		
10/15/2008	(300)	16.9	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.85	
		
10/15/2008	(200)	16.91	
		
10/15/2008	(198)	16.86	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.91	
		
10/15/2008	(100)	16.95	
		
10/15/2008	(100)	17.3	
		
10/15/2008	(100)	17.34	
		
10/15/2008	(100)	17.42	
		
10/15/2008	(100)	17.42	
		
10/15/2008	(53)	16.91	
		
10/15/2008	(52)	16.76	
		
10/15/2008	(52)	16.83	
		
10/15/2008	(48)	16.83	
		
10/15/2008	(47)	16.84	
		
10/15/2008	100	16.94	
		
10/15/2008	100	16.94	
		
10/15/2008	100	16.94	
		
10/15/2008	100	17.48	
		
10/15/2008	100	17.48	
		
10/15/2008	100	17.48	
		
10/15/2008	100	17.54	
		
10/15/2008	200	17.48	
		
10/15/2008	200	17.48	
		
10/15/2008	(300)	16.84	
		
10/15/2008	(300)	16.84	
		
10/15/2008	(300)	16.84	
		
10/15/2008	(300)	16.86	
		
10/15/2008	(300)	16.88	
		
10/15/2008	(300)	16.91	
		
10/15/2008	(262)	16.91	
		
10/15/2008	(253)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.84	
		
10/15/2008	(200)	16.85	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.86	
		
10/15/2008	(200)	16.88	
		
10/15/2008	(200)	16.88	
		
10/15/2008	(200)	16.88	
		
10/15/2008	(200)	16.88	
		
10/15/2008	(200)	16.89	
		
10/15/2008	(200)	16.89	
		
10/15/2008	(200)	16.89	
		
10/15/2008	(200)	16.91	
		
10/15/2008	(200)	16.91	
		
10/15/2008	(200)	16.91	
		
10/15/2008	(200)	16.91	
		
10/15/2008	(200)	16.93	
		
10/15/2008	(200)	17.35	
		
10/15/2008	(200)	17.35	
		
10/15/2008	(191)	17	
		
10/15/2008	(189)	16.88	
		
10/15/2008	(185)	16.88	
		
10/15/2008	(182)	16.87	
		
10/15/2008	(134)	16.88	
		
10/15/2008	(128)	16.91	
		
10/15/2008	(118)	16.89	
		
10/15/2008	(110)	16.91	
		
10/15/2008	(100)	16.83	
		
10/15/2008	(100)	16.83	
		
10/15/2008	(100)	16.83	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.84	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.85	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.86	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.88	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.89	
		
10/15/2008	(100)	16.9	
		
10/15/2008	(100)	16.9	
		
10/15/2008	(100)	16.9	
		
10/15/2008	(100)	16.91	
		
10/15/2008	(100)	16.91	
		
10/15/2008	(100)	16.91	
		
10/15/2008	(100)	16.91	
		
10/15/2008	(100)	16.915	
		
10/15/2008	(100)	16.92	
		
10/15/2008	(100)	16.92	
		
10/15/2008	(100)	16.92	
		
10/15/2008	(100)	16.92	
		
10/15/2008	(100)	16.93	
		
10/15/2008	(100)	16.94	
		
10/15/2008	(100)	16.94	
		
10/15/2008	(100)	16.94	
		
10/15/2008	(100)	16.94	
		
10/15/2008	(100)	17	
		
10/15/2008	(100)	17.42	
		
10/15/2008	(90)	16.87	
		
10/15/2008	(90)	16.9	
		
10/15/2008	(90)	16.9	
		
10/15/2008	(85)	16.87	
		
10/15/2008	(82)	16.88	
		
10/15/2008	(79)	16.85	
		
10/15/2008	(72)	16.9	
		
10/15/2008	(66)	16.87	
		
10/15/2008	(66)	16.88	
		
10/15/2008	(66)	16.88	
		
10/15/2008	(53)	16.83	
		
10/15/2008	(53)	16.93	
		
10/15/2008	(52)	16.85	
		
10/15/2008	(52)	16.88	
		
10/15/2008	(48)	16.89	
		
10/15/2008	(47)	16.83	
		
10/15/2008	(47)	16.84	
		
10/15/2008	(38)	16.85	
		
10/15/2008	(38)	16.91	
		
10/15/2008	(34)	16.87	
		
10/15/2008	(34)	16.87	
		
10/15/2008	(21)	16.85	
		
10/15/2008	(18)	16.88	
		
10/15/2008	(15)	16.87	
		
10/15/2008	(15)	16.87	
		
10/15/2008	(11)	16.88	
		
10/15/2008	(10)	16.85	
		
10/15/2008	(10)	16.87	
		
10/15/2008	100	16.86	
		
10/15/2008	100	16.89	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.9	
		
10/15/2008	100	16.915	
		
10/15/2008	100	16.95	
		
10/15/2008	100	17.27	
		
10/15/2008	100	18.34	
		
10/15/2008	100	18.52	
		
10/15/2008	100	18.52	
		
10/15/2008	(500)	17.71	
		
10/15/2008	(100)	16.66	
		
10/15/2008	(100)	16.87	
		
10/15/2008	(100)	16.94	
		
10/15/2008	(100)	16.94	
		
10/15/2008	(100)	16.97	
		
10/15/2008	(100)	17	
		
10/15/2008	(100)	17.06	
		
10/15/2008	(100)	17.07	
		
10/15/2008	(100)	17.07	
		
10/15/2008	(100)	17.15	
		
10/15/2008	(100)	17.24	
		
10/15/2008	(100)	17.5	
		
10/15/2008	(100)	17.59	
		
10/15/2008	(100)	17.65	
		
10/15/2008	(100)	17.71	
		
10/15/2008	(100)	17.71	
		
10/15/2008	(100)	18.22	
		
10/15/2008	(36)	16.98	
		
10/16/2008	17	15.72	
		
10/16/2008	83	15.72	
		
10/16/2008	100	15.63	
		
10/16/2008	100	15.81	
		
10/16/2008	(100)	16.69	
		
10/16/2008	(100)	17.48	
		
10/16/2008	(100)	17.52	
		
10/16/2008	(100)	17.6	
		
10/16/2008	18	16.72	
		
10/16/2008	37	16.82	
		
10/16/2008	63	16.82	
		
10/16/2008	74	16.83	
		
10/16/2008	82	16.72	
		
10/16/2008	100	16.73	
		
10/16/2008	100	16.76	
		
10/16/2008	100	16.78	
		
10/16/2008	100	16.78	
		
10/16/2008	100	16.79	
		
10/16/2008	100	16.8	
		
10/16/2008	100	16.81	
		
10/16/2008	100	16.82	
		
10/16/2008	100	16.94	
		
10/16/2008	100	17.16	
		
10/16/2008	(1,000)	17.81	
		
10/16/2008	(900)	17.84	
		
10/16/2008	(600)	17.96	
		
10/16/2008	(500)	17.9	
		
10/16/2008	(400)	17.69	
		
10/16/2008	(300)	17.55	
		
10/16/2008	(300)	18.01	
		
10/16/2008	(226)	17.88	
		
10/16/2008	(200)	17.46	
		
10/16/2008	(200)	17.5	
		
10/16/2008	(200)	17.55	
		
10/16/2008	(200)	17.56	
		
10/16/2008	(200)	17.63	
		
10/16/2008	(200)	17.64	
		
10/16/2008	(200)	17.76	
		
10/16/2008	(120)	17.96	
		
10/16/2008	(100)	17.35	
		
10/16/2008	(100)	17.4	
		
10/16/2008	(100)	17.44	
		
10/16/2008	(100)	17.45	
		
10/16/2008	(100)	17.59	
		
10/16/2008	(100)	17.72	
		
10/16/2008	(100)	17.77	
		
10/16/2008	(100)	17.78	
		
10/16/2008	(100)	17.78	
		
10/16/2008	(100)	17.81	
		
10/16/2008	(100)	17.81	
		
10/16/2008	(100)	17.82	
		
10/16/2008	(100)	17.82	
		
10/16/2008	(100)	17.87	
		
10/16/2008	(100)	17.92	
		
10/16/2008	(100)	17.93	
		
10/16/2008	(100)	17.96	
		
10/16/2008	(100)	17.96	
		
10/16/2008	(100)	17.97	
		
10/16/2008	(83)	17.97	
		
10/16/2008	(74)	17.98	
		
10/16/2008	8	15.78	
		
10/16/2008	9	15.79	
		
10/16/2008	13	17.82	
		
10/16/2008	17	17.81	
		
10/16/2008	17	17.81	
		
10/16/2008	36	16.61	
		
10/16/2008	49	15.94	
		
10/16/2008	51	15.94	
		
10/16/2008	64	16.61	
		
10/16/2008	83	17.81	
		
10/16/2008	83	17.81	
		
10/16/2008	87	17.82	
		
10/16/2008	91	15.79	
		
10/16/2008	100	15.79	
		
10/16/2008	100	15.79	
		
10/16/2008	100	15.94	
		
10/16/2008	100	15.94	
		
10/16/2008	100	15.94	
		
10/16/2008	100	15.94	
		
10/16/2008	100	15.96	
		
10/16/2008	100	15.96	
		
10/16/2008	100	15.96	
		
10/16/2008	100	15.96	
		
10/16/2008	100	15.96	
		
10/16/2008	100	16.01	
		
10/16/2008	100	16.05	
		
10/16/2008	100	16.07	
		
10/16/2008	100	16.15	
		
10/16/2008	100	16.15	
		
10/16/2008	100	16.15	
		
10/16/2008	100	16.15	
		
10/16/2008	100	16.19	
		
10/16/2008	100	16.19	
		
10/16/2008	100	16.19	
		
10/16/2008	100	16.19	
		
10/16/2008	100	16.19	
		
10/16/2008	100	16.24	
		
10/16/2008	100	16.24	
		
10/16/2008	100	16.24	
		
10/16/2008	100	16.24	
		
10/16/2008	100	16.24	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.43	
		
10/16/2008	100	16.43	
		
10/16/2008	100	16.46	
		
10/16/2008	100	16.46	
		
10/16/2008	100	16.46	
		
10/16/2008	100	16.5	
		
10/16/2008	100	16.5	
		
10/16/2008	100	16.5	
		
10/16/2008	100	16.5	
		
10/16/2008	100	16.5	
		
10/16/2008	100	16.54	
		
10/16/2008	100	16.54	
		
10/16/2008	100	16.55	
		
10/16/2008	100	16.61	
		
10/16/2008	100	16.63	
		
10/16/2008	100	16.63	
		
10/16/2008	100	16.72	
		
10/16/2008	100	16.87	
		
10/16/2008	100	16.88	
		
10/16/2008	100	16.89	
		
10/16/2008	100	16.89	
		
10/16/2008	100	16.89	
		
10/16/2008	100	16.89	
		
10/16/2008	100	16.9	
		
10/16/2008	100	17	
		
10/16/2008	100	17	
		
10/16/2008	100	17.07	
		
10/16/2008	100	17.42	
		
10/16/2008	100	17.49	
		
10/16/2008	100	17.5	
		
10/16/2008	100	17.5	
		
10/16/2008	100	17.5	
		
10/16/2008	100	17.77	
		
10/16/2008	100	17.77	
		
10/16/2008	100	17.77	
		
10/16/2008	100	17.77	
		
10/16/2008	100	17.78	
		
10/16/2008	100	17.8	
		
10/16/2008	100	17.81	
		
10/16/2008	100	17.81	
		
10/16/2008	100	17.81	
		
10/16/2008	100	17.81	
		
10/16/2008	100	17.82	
		
10/16/2008	100	17.82	
		
10/16/2008	100	17.82	
		
10/16/2008	100	17.84	
		
10/16/2008	100	17.84	
		
10/16/2008	100	17.85	
		
10/16/2008	100	17.85	
		
10/16/2008	100	17.85	
		
10/16/2008	100	17.85	
		
10/16/2008	100	17.86	
		
10/16/2008	100	17.86	
		
10/16/2008	100	17.87	
		
10/16/2008	100	17.87	
		
10/16/2008	100	17.88	
		
10/16/2008	100	17.95	
		
10/16/2008	100	17.95	
		
10/16/2008	100	17.95	
		
10/16/2008	100	17.95	
		
10/16/2008	100	17.95	
		
10/16/2008	125	17	
		
10/16/2008	165	17	
		
10/16/2008	200	16.01	
		
10/16/2008	200	16.01	
		
10/16/2008	200	16.01	
		
10/16/2008	200	16.05	
		
10/16/2008	200	16.07	
		
10/16/2008	200	16.19	
		
10/16/2008	200	16.19	
		
10/16/2008	200	16.43	
		
10/16/2008	200	16.43	
		
10/16/2008	200	16.46	
		
10/16/2008	200	16.5	
		
10/16/2008	200	16.63	
		
10/16/2008	200	16.72	
		
10/16/2008	200	17	
		
10/16/2008	200	17.84	
		
10/16/2008	200	17.85	
		
10/16/2008	200	17.85	
		
10/16/2008	200	17.85	
		
10/16/2008	200	17.85	
		
10/16/2008	300	16.01	
		
10/16/2008	300	16.43	
		
10/16/2008	300	16.5	
		
10/16/2008	300	16.87	
		
10/16/2008	(200)	16.73	
		
10/16/2008	(200)	16.77	
		
10/16/2008	(200)	17.21	
		
10/16/2008	(200)	17.21	
		
10/16/2008	(200)	17.58	
		
10/16/2008	(200)	17.98	
		
10/16/2008	(200)	17.98	
		
10/16/2008	(200)	17.98	
		
10/16/2008	(183)	18	
		
10/16/2008	(103)	17.21	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.73	
		
10/16/2008	(100)	16.76	
		
10/16/2008	(100)	16.76	
		
10/16/2008	(100)	17.1	
		
10/16/2008	(100)	17.1	
		
10/16/2008	(100)	17.1	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.21	
		
10/16/2008	(100)	17.46	
		
10/16/2008	(100)	17.46	
		
10/16/2008	(100)	17.47	
		
10/16/2008	(100)	17.47	
		
10/16/2008	(100)	17.58	
		
10/16/2008	(100)	17.58	
		
10/16/2008	(100)	17.58	
		
10/16/2008	(100)	17.58	
		
10/16/2008	(100)	17.63	
		
10/16/2008	(100)	17.64	
		
10/16/2008	(100)	17.65	
		
10/16/2008	(100)	17.98	
		
10/16/2008	(100)	18	
		
10/16/2008	(100)	18	
		
10/16/2008	(100)	18	
		
10/16/2008	(100)	18.02	
		
10/16/2008	(100)	18.03	
		
10/16/2008	(100)	18.03	
		
10/16/2008	(100)	18.05	
		
10/16/2008	(100)	18.05	
		
10/16/2008	(100)	18.05	
		
10/16/2008	(100)	18.05	
		
10/16/2008	(97)	17.21	
		
10/16/2008	(64)	17.21	
		
10/16/2008	(36)	17.21	
		
10/16/2008	(17)	18	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.25	
		
10/16/2008	100	16.73	
		
10/16/2008	100	16.75	
		
10/16/2008	100	16.79	
		
10/16/2008	100	16.89	
		
10/16/2008	100	17.19	
		
10/16/2008	100	17.33	
		
10/16/2008	100	17.39	
		
10/16/2008	100	17.48	
		
10/16/2008	100	17.66	
		
10/16/2008	100	17.92	
		
10/16/2008	(100)	15.57	
		
10/16/2008	(100)	15.61	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.62	
		
10/16/2008	(100)	15.92	
		
10/16/2008	(100)	16.06	
		
10/16/2008	(100)	16.25	
		
10/16/2008	(100)	16.52	
		
10/16/2008	(100)	16.66	
		
10/16/2008	(100)	16.69	
		
10/16/2008	(100)	16.74	
		
10/16/2008	(100)	16.84	
		
10/16/2008	(100)	17.02	
		
10/16/2008	(100)	17.05	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(100)	17.18	
		
10/16/2008	(93)	17.18	
		
10/16/2008	(58)	16.48	
		
10/16/2008	(7)	17.18	
		
10/17/2008	(100)	18.7	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.94	
		
10/17/2008	100	18.74	
		
10/17/2008	(900)	18.53	
		
10/17/2008	(700)	18.63	
		
10/17/2008	(600)	18.4	
		
10/17/2008	(400)	18.64	
		
10/17/2008	(400)	18.67	
		
10/17/2008	(377)	18.66	
		
10/17/2008	(300)	18.52	
		
10/17/2008	(300)	18.63	
		
10/17/2008	(200)	18.53	
		
10/17/2008	(200)	18.55	
		
10/17/2008	(200)	18.58	
		
10/17/2008	(200)	18.66	
		
10/17/2008	(200)	18.72	
		
10/17/2008	(200)	18.72	
		
10/17/2008	(200)	18.72	
		
10/17/2008	(200)	18.72	
		
10/17/2008	(200)	18.73	
		
10/17/2008	(200)	18.73	
		
10/17/2008	(200)	18.73	
		
10/17/2008	(200)	18.74	
		
10/17/2008	(200)	18.79	
		
10/17/2008	(200)	18.8	
		
10/17/2008	(200)	18.9	
		
10/17/2008	(200)	18.97	
		
10/17/2008	(158)	18.65	
		
10/17/2008	(138)	18.65	
		
10/17/2008	(120)	18.87	
		
10/17/2008	(100)	18.49	
		
10/17/2008	(100)	18.49	
		
10/17/2008	(100)	18.52	
		
10/17/2008	(100)	18.52	
		
10/17/2008	(100)	18.53	
		
10/17/2008	(100)	18.53	
		
10/17/2008	(100)	18.55	
		
10/17/2008	(100)	18.55	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.57	
		
10/17/2008	(100)	18.57	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.6	
		
10/17/2008	(100)	18.61	
		
10/17/2008	(100)	18.61	
		
10/17/2008	(100)	18.62	
		
10/17/2008	(100)	18.62	
		
10/17/2008	(100)	18.63	
		
10/17/2008	(100)	18.64	
		
10/17/2008	(100)	18.65	
		
10/17/2008	(100)	18.65	
		
10/17/2008	(100)	18.65	
		
10/17/2008	(100)	18.65	
		
10/17/2008	(100)	18.66	
		
10/17/2008	(100)	18.66	
		
10/17/2008	(100)	18.66	
		
10/17/2008	(100)	18.67	
		
10/17/2008	(100)	18.67	
		
10/17/2008	(100)	18.67	
		
10/17/2008	(100)	18.67	
		
10/17/2008	(100)	18.68	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.75	
		
10/17/2008	(100)	18.75	
		
10/17/2008	(100)	18.75	
		
10/17/2008	(100)	18.76	
		
10/17/2008	(100)	18.76	
		
10/17/2008	(100)	18.76	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.775	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.795	
		
10/17/2008	(100)	18.8	
		
10/17/2008	(100)	18.81	
		
10/17/2008	(100)	18.81	
		
10/17/2008	(100)	18.82	
		
10/17/2008	(100)	18.82	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.86	
		
10/17/2008	(100)	18.86	
		
10/17/2008	(100)	18.87	
		
10/17/2008	(100)	18.87	
		
10/17/2008	(91)	18.59	
		
10/17/2008	(80)	18.87	
		
10/17/2008	(58)	18.73	
		
10/17/2008	(42)	18.73	
		
10/17/2008	(23)	18.66	
		
10/17/2008	95	18.78	
		
10/17/2008	100	18.25	
		
10/17/2008	100	18.25	
		
10/17/2008	100	18.25	
		
10/17/2008	100	18.25	
		
10/17/2008	100	18.69	
		
10/17/2008	100	18.69	
		
10/17/2008	100	18.69	
		
10/17/2008	100	18.7	
		
10/17/2008	100	18.7	
		
10/17/2008	100	18.7	
		
10/17/2008	100	18.7	
		
10/17/2008	100	18.71	
		
10/17/2008	100	18.71	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.78	
		
10/17/2008	100	18.79	
		
10/17/2008	(400)	18.54	
		
10/17/2008	(400)	18.56	
		
10/17/2008	(300)	18.56	
		
10/17/2008	(275)	18.54	
		
10/17/2008	(275)	18.54	
		
10/17/2008	(200)	18.555	
		
10/17/2008	(200)	18.56	
		
10/17/2008	(200)	18.56	
		
10/17/2008	(200)	18.56	
		
10/17/2008	(200)	18.56	
		
10/17/2008	(200)	18.69	
		
10/17/2008	(200)	18.69	
		
10/17/2008	(200)	18.71	
		
10/17/2008	(200)	18.71	
		
10/17/2008	(200)	18.765	
		
10/17/2008	(200)	18.7675	
		
10/17/2008	(181)	18.775	
		
10/17/2008	(167)	18.55	
		
10/17/2008	(133)	18.54	
		
10/17/2008	(119)	18.775	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.54	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.56	
		
10/17/2008	(100)	18.565	
		
10/17/2008	(100)	18.565	
		
10/17/2008	(100)	18.565	
		
10/17/2008	(100)	18.565	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.58	
		
10/17/2008	(100)	18.61	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.725	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.74	
		
10/17/2008	(100)	18.745	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.775	
		
10/17/2008	(100)	18.775	
		
10/17/2008	(100)	18.775	
		
10/17/2008	(100)	18.775	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.8	
		
10/17/2008	(100)	18.8	
		
10/17/2008	(100)	18.81	
		
10/17/2008	(100)	18.82	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.85	
		
10/17/2008	(100)	18.86	
		
10/17/2008	(100)	18.86	
		
10/17/2008	(100)	18.91	
		
10/17/2008	(100)	18.91	
		
10/17/2008	(100)	18.91	
		
10/17/2008	(67)	18.55	
		
10/17/2008	(33)	18.55	
		
10/17/2008	(25)	18.54	
		
10/17/2008	(25)	18.54	
		
10/17/2008	25	18.85	
		
10/17/2008	75	18.85	
		
10/17/2008	100	18.17	
		
10/17/2008	100	18.19	
		
10/17/2008	100	18.37	
		
10/17/2008	100	18.57	
		
10/17/2008	100	18.77	
		
10/17/2008	100	18.85	
		
10/17/2008	100	18.85	
		
10/17/2008	100	18.85	
		
10/17/2008	100	18.85	
		
10/17/2008	100	18.85	
		
10/17/2008	100	18.85	
		
10/17/2008	100	18.87	
		
10/17/2008	(100)	17.83	
		
10/17/2008	(100)	18.08	
		
10/17/2008	(100)	18.09	
		
10/17/2008	(100)	18.1	
		
10/17/2008	(100)	18.1	
		
10/17/2008	(100)	18.13	
		
10/17/2008	(100)	18.16	
		
10/17/2008	(100)	18.16	
		
10/17/2008	(100)	18.17	
		
10/17/2008	(100)	18.26	
		
10/17/2008	(100)	18.28	
		
10/17/2008	(100)	18.28	
		
10/17/2008	(100)	18.3	
		
10/17/2008	(100)	18.31	
		
10/17/2008	(100)	18.34	
		
10/17/2008	(100)	18.35	
		
10/17/2008	(100)	18.36	
		
10/17/2008	(100)	18.38	
		
10/17/2008	(100)	18.45	
		
10/17/2008	(100)	18.45	
		
10/17/2008	(100)	18.49	
		
10/17/2008	(100)	18.49	
		
10/17/2008	(100)	18.5	
		
10/17/2008	(100)	18.53	
		
10/17/2008	(100)	18.53	
		
10/17/2008	(100)	18.62	
		
10/17/2008	(100)	18.65	
		
10/17/2008	(100)	18.66	
		
10/17/2008	(100)	18.67	
		
10/17/2008	(100)	18.67	
		
10/17/2008	(100)	18.68	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.69	
		
10/17/2008	(100)	18.7	
		
10/17/2008	(100)	18.71	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.72	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.73	
		
10/17/2008	(100)	18.74	
		
10/17/2008	(100)	18.74	
		
10/17/2008	(100)	18.74	
		
10/17/2008	(100)	18.74	
		
10/17/2008	(100)	18.74	
		
10/17/2008	(100)	18.76	
		
10/17/2008	(100)	18.77	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.78	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.79	
		
10/17/2008	(100)	18.8	
		
10/17/2008	(100)	18.8	
		
10/17/2008	(100)	18.81	
		
10/17/2008	(100)	18.82	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.83	
		
10/17/2008	(100)	18.84	
		
10/17/2008	(100)	18.88	
		
10/17/2008	(100)	18.89	
		
10/17/2008	(100)	18.89	
		
10/17/2008	(100)	18.89	
		
10/17/2008	(100)	18.91	
		
10/17/2008	(100)	18.91	
		
10/17/2008	(100)	18.92	
		
10/17/2008	(100)	18.97	
		
10/17/2008	(100)	18.98	
		
10/17/2008	(92)	18.68	
		
10/17/2008	(83)	18.5	
		
10/17/2008	(83)	18.68	
		
10/17/2008	(80)	18.73	
		
10/17/2008	(79)	18.35	
		
10/17/2008	(75)	18.54	
		
10/17/2008	(73)	18.68	
		
10/17/2008	(73)	18.79	
		
10/17/2008	(71)	18.23	
		
10/17/2008	(66)	18.73	
		
10/17/2008	(34)	18.73	
		
10/17/2008	(17)	18.5	
		
10/17/2008	(17)	18.68	
		
10/20/2008 (1)	20	18.99	
		
10/20/2008 (1)	31	19	
		
10/20/2008 (1)	69	19	
		
10/20/2008 (1)	100	18.76	
		
10/20/2008 (1)	100	18.76	
		
10/20/2008 (1)	100	18.76	
		
10/20/2008 (1)	100	18.76	
		
10/20/2008 (1)	100	18.76	
		
10/20/2008 (1)	100	18.77	
		
10/20/2008 (1)	100	18.78	
		
10/20/2008 (1)	100	18.79	
		
10/20/2008 (1)	100	18.79	
		
10/20/2008 (1)	100	18.79	
		
10/20/2008 (1)	100	18.79	
		
10/20/2008 (1)	100	18.79	
		
10/20/2008 (1)	100	18.86	
		
10/20/2008 (1)	100	18.96	
		
10/20/2008 (1)	100	18.96	
		
10/20/2008 (1)	100	18.97	
		
10/20/2008 (1)	100	18.97	
		
10/20/2008 (1)	100	18.97	
		
10/20/2008 (1)	100	18.9725	
		
10/20/2008 (1)	100	18.973	
		
10/20/2008 (1)	100	18.98	
		
10/20/2008 (1)	100	18.98	
		
10/20/2008 (1)	100	18.98	
		
10/20/2008 (1)	100	18.98	
		
10/20/2008 (1)	100	18.98	
		
10/20/2008 (1)	100	18.98	
		
10/20/2008 (1)	100	18.9825	
		
10/20/2008 (1)	100	18.9875	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.99	
		
10/20/2008 (1)	100	18.995	
		
10/20/2008 (1)	100	18.995	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	100	19	
		
10/20/2008 (1)	200	18.77	
		
10/20/2008 (1)	200	18.9675	
		
10/20/2008 (1)	200	18.98	
		
10/20/2008 (1)	200	18.9875	
		
10/20/2008 (1)	200	18.9875	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.99	
		
10/20/2008 (1)	200	18.9925	
		
10/20/2008 (1)	200	18.995	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	200	19	
		
10/20/2008 (1)	300	18.76	
		
10/20/2008 (1)	300	18.87	
		
10/20/2008 (1)	300	18.98	
		
10/20/2008 (1)	300	18.99	
		
10/20/2008 (1)	300	18.99	
		
10/20/2008 (1)	300	18.99	
		
10/20/2008 (1)	300	18.99	
		
10/20/2008 (1)	300	18.99	
		
10/20/2008 (1)	300	18.99	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	300	19	
		
10/20/2008 (1)	400	18.99	
		
10/20/2008 (1)	480	18.99	
		
10/20/2008 (1)	600	18.82	
		
10/20/2008	(100)	18.99	
		
10/20/2008	(100)	19.02	
		
10/20/2008	(100)	19.06	
		
10/20/2008	(100)	19.07	
		
10/20/2008	7	19.07	
		
10/20/2008	93	19.07	
		
10/20/2008	100	18.86	
		
10/20/2008	100	18.88	
		
10/20/2008	100	18.94	
		
10/20/2008	100	18.95	
		
10/20/2008	100	18.97	
		
10/20/2008	100	18.97	
		
10/20/2008	100	18.98	
		
10/20/2008	100	18.98	
		
10/20/2008	100	18.99	
		
10/20/2008	100	18.99	
		
10/20/2008	100	18.99	
		
10/20/2008	100	19	
		
10/20/2008	100	19.01	
		
10/20/2008	100	19.01	
		
10/20/2008	100	19.02	
		
10/20/2008	100	19.02	
		
10/20/2008	100	19.02	
		
10/20/2008	100	19.04	
		
10/20/2008	100	19.05	
		
10/20/2008	100	19.08	
		
10/20/2008	100	19.1	
		
10/20/2008	100	19.12	
		
10/20/2008	100	18.51	
		
10/20/2008	100	18.51	
		
10/20/2008	100	18.52	
		
10/20/2008	100	18.53	
		
10/20/2008	100	18.54	
		
10/20/2008	100	19	
		
10/20/2008	100	19.4	
		
10/20/2008	100	19.5	
		
10/20/2008	100	19.5	
		
10/20/2008	100	19.5	
		
10/20/2008	100	19.5	
		
10/20/2008	200	18.55	
		
10/20/2008	200	18.56	
		
10/20/2008	200	18.56	
		
10/20/2008	200	18.8	
		
10/20/2008	300	18.56	
		
10/20/2008	(200)	19.1	
		
10/20/2008	(200)	19.1	
		
10/20/2008	(200)	19.1	
		
10/20/2008	(200)	19.1	
		
10/20/2008	(200)	19.1	
		
10/20/2008	(200)	19.105	
		
10/20/2008	(200)	19.6	
		
10/20/2008	(200)	19.65	
		
10/20/2008	(108)	19.65	
		
10/20/2008	(108)	19.65	
		
10/20/2008	(100)	19.09	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.1	
		
10/20/2008	(100)	19.105	
		
10/20/2008	(100)	19.6	
		
10/20/2008	(100)	19.6	
		
10/20/2008	(100)	19.6	
		
10/20/2008	(100)	19.65	
		
10/20/2008	(100)	19.65	
		
10/20/2008	(100)	19.65	
		
10/20/2008	(100)	19.65	
		
10/20/2008	(100)	19.65	
		
10/20/2008	(92)	19.65	
		
10/20/2008	(92)	19.65	
		
10/20/2008	(71)	19.65	
		
10/20/2008	(29)	19.64	
		
10/20/2008	(6)	19.1	
		
10/20/2008	100	18.72	
		
10/20/2008	100	18.74	
		
10/20/2008	100	18.74	
		
10/20/2008	100	18.74	
		
10/20/2008	100	18.74	
		
10/20/2008	100	18.74	
		
10/20/2008	100	18.75	
		
10/20/2008	100	18.75	
		
10/20/2008	100	18.75	
		
10/20/2008	100	18.75	
		
10/20/2008	(100)	18.51	
		
10/20/2008	(100)	18.53	
		
10/20/2008	(100)	18.59	
		
10/20/2008	(100)	18.66	
		
10/20/2008	(100)	18.66	
		
10/20/2008	(100)	18.67	
		
10/20/2008	(100)	18.69	
		
10/20/2008	(100)	18.71	
		
10/20/2008	(100)	18.74	
		
10/20/2008	(100)	18.74	
		
10/20/2008	(100)	18.8	
		
10/20/2008	(100)	18.8	
		
10/20/2008	(100)	18.83	
		
10/20/2008	(100)	18.85	
		
10/20/2008	(100)	18.88	
		
10/20/2008	(100)	18.9	
		
10/20/2008	(100)	18.91	
		
10/20/2008	(100)	18.94	
		
10/20/2008	(100)	18.94	
		
10/20/2008	(100)	18.94	
		
10/20/2008	(100)	18.95	
		
10/20/2008	(100)	18.96	
		
10/20/2008	(100)	18.96	
		
10/20/2008	(100)	18.96	
		
10/20/2008	(100)	18.96	
		
10/20/2008	(100)	18.98	
		
10/20/2008	(100)	18.98	
		
10/20/2008	(100)	18.98	
		
10/20/2008	(100)	18.99	
		
10/20/2008	(100)	18.99	
		
10/20/2008	(100)	18.99	
		
10/20/2008	(100)	19	
		
10/20/2008	(100)	19	
		
10/20/2008	(100)	19.01	
		
10/20/2008	(100)	19.01	
		
10/20/2008	(100)	19.01	
		
10/20/2008	(100)	19.01	
		
10/20/2008	(100)	19.01	
		
10/20/2008	(100)	19.01	
		
10/20/2008	(100)	19.02	
		
10/20/2008	(100)	19.02	
		
10/20/2008	(100)	19.02	
		
10/20/2008	(100)	19.02	
		
10/20/2008	(100)	19.03	
		
10/20/2008	(100)	19.03	
		
10/20/2008	(100)	19.03	
		
10/20/2008	(100)	19.04	
		
10/20/2008	(100)	19.04	
		
10/20/2008	(100)	19.06	
		
10/20/2008	(100)	19.08	
		
10/20/2008	(100)	19.08	
		
10/20/2008	(100)	19.09	
		
10/20/2008	(100)	19.11	
		
10/20/2008	(100)	19.11	
		
10/20/2008	(100)	19.11	
		
10/20/2008	(100)	19.11	
		
10/20/2008	(100)	19.13	
		
10/20/2008	(100)	19.14	
		
10/20/2008	(100)	19.15	
		
10/20/2008	(100)	19.21	
		
10/20/2008	(100)	19.33	
		
10/20/2008	(100)	19.35	
		
10/20/2008	(100)	19.47	
		
10/20/2008	(97)	19.13	
		
10/20/2008	(62)	18.96	
		
10/20/2008	(44)	19.46	
		
10/20/2008	(3)	19.13	
		
10/21/2008	100	18.8835	
		
10/21/2008	100	18.8835	
		
10/21/2008	300	18.8835	
		
10/21/2008	100	18.41	
		
10/21/2008	100	18.66	
		
10/21/2008	100	18.77	
		
10/21/2008	100	18.9	
		
10/21/2008	100	18.91	
		
10/21/2008	100	19.42	
		
10/21/2008	100	19.53	
		
10/21/2008	100	19.57	
		
10/21/2008	34	18.52	
		
10/21/2008	57	18.57	
		
10/21/2008	66	18.52	
		
10/21/2008	94	18.14	
		
10/21/2008	100	18.14	
		
10/21/2008	100	18.14	
		
10/21/2008	100	18.25	
		
10/21/2008	100	18.25	
		
10/21/2008	100	18.27	
		
10/21/2008	100	18.27	
		
10/21/2008	100	18.27	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.3	
		
10/21/2008	100	18.36	
		
10/21/2008	100	18.36	
		
10/21/2008	100	18.36	
		
10/21/2008	100	18.36	
		
10/21/2008	100	18.38	
		
10/21/2008	100	18.39	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.41	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.48	
		
10/21/2008	100	18.48	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.52	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.54	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.58	
		
10/21/2008	100	18.58	
		
10/21/2008	100	18.58	
		
10/21/2008	100	18.59	
		
10/21/2008	100	18.6	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.64	
		
10/21/2008	100	18.7	
		
10/21/2008	143	18.57	
		
10/21/2008	200	18.12	
		
10/21/2008	200	18.17	
		
10/21/2008	200	18.25	
		
10/21/2008	200	18.25	
		
10/21/2008	200	18.36	
		
10/21/2008	200	18.36	
		
10/21/2008	200	18.38	
		
10/21/2008	200	18.39	
		
10/21/2008	200	18.41	
		
10/21/2008	200	18.45	
		
10/21/2008	200	18.5	
		
10/21/2008	200	18.5	
		
10/21/2008	200	18.53	
		
10/21/2008	(200)	18.53	
		
10/21/2008	9	19.53	
		
10/21/2008	13	18.54	
		
10/21/2008	17	18.43	
		
10/21/2008	17	19.66	
		
10/21/2008	18	18.4	
		
10/21/2008	18	18.44	
		
10/21/2008	18	18.44	
		
10/21/2008	18	18.45	
		
10/21/2008	18	18.52	
		
10/21/2008	27	18.75	
		
10/21/2008	31	18.41	
		
10/21/2008	31	18.47	
		
10/21/2008	31	18.54	
		
10/21/2008	31	19.66	
		
10/21/2008	31	19.66	
		
10/21/2008	36	18.44	
		
10/21/2008	47	18.43	
		
10/21/2008	47	18.43	
		
10/21/2008	47	19.54	
		
10/21/2008	52	19.53	
		
10/21/2008	52	19.66	
		
10/21/2008	53	18.43	
		
10/21/2008	64	18.44	
		
10/21/2008	69	18.4	
		
10/21/2008	69	18.45	
		
10/21/2008	69	18.52	
		
10/21/2008	69	18.54	
		
10/21/2008	69	19.66	
		
10/21/2008	69	19.66	
		
10/21/2008	73	18.43	
		
10/21/2008	80	18.43	
		
10/21/2008	82	18.4	
		
10/21/2008	82	18.43	
		
10/21/2008	82	18.44	
		
10/21/2008	82	18.44	
		
10/21/2008	92	19.53	
		
10/21/2008	100	18.37	
		
10/21/2008	100	18.39	
		
10/21/2008	100	18.39	
		
10/21/2008	100	18.39	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.4	
		
10/21/2008	100	18.41	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.42	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.43	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.44	
		
10/21/2008	100	18.45	
		
10/21/2008	100	18.45	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.46	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.47	
		
10/21/2008	100	18.49	
		
10/21/2008	100	18.49	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.5	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.51	
		
10/21/2008	100	18.52	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.54	
		
10/21/2008	100	18.54	
		
10/21/2008	100	18.55	
		
10/21/2008	100	18.55	
		
10/21/2008	100	18.55	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.56	
		
10/21/2008	100	18.58	
		
10/21/2008	100	18.58	
		
10/21/2008	100	18.58	
		
10/21/2008	100	18.59	
		
10/21/2008	100	18.59	
		
10/21/2008	100	18.59	
		
10/21/2008	100	18.59	
		
10/21/2008	100	18.59	
		
10/21/2008	100	18.6	
		
10/21/2008	100	18.61	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.62	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.63	
		
10/21/2008	100	18.64	
		
10/21/2008	100	18.64	
		
10/21/2008	100	18.64	
		
10/21/2008	100	18.64	
		
10/21/2008	100	18.64	
		
10/21/2008	100	18.65	
		
10/21/2008	100	18.75	
		
10/21/2008	100	18.75	
		
10/21/2008	100	18.75	
		
10/21/2008	100	18.75	
		
10/21/2008	100	18.75	
		
10/21/2008	100	18.75	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.83	
		
10/21/2008	100	18.84	
		
10/21/2008	100	18.84	
		
10/21/2008	100	18.84	
		
10/21/2008	100	19.53	
		
10/21/2008	100	19.53	
		
10/21/2008	100	19.53	
		
10/21/2008	100	19.53	
		
10/21/2008	100	19.53	
		
10/21/2008	100	19.56	
		
10/21/2008	100	19.56	
		
10/21/2008	100	19.56	
		
10/21/2008	100	19.56	
		
10/21/2008	100	19.57	
		
10/21/2008	100	19.57	
		
10/21/2008	100	19.57	
		
10/21/2008	100	19.57	
		
10/21/2008	100	19.66	
		
10/21/2008	100	19.66	
		
10/21/2008	100	19.66	
		
10/21/2008	200	18.4	
		
10/21/2008	200	18.42	
		
10/21/2008	200	18.43	
		
10/21/2008	200	18.44	
		
10/21/2008	200	18.47	
		
10/21/2008	200	18.52	
		
10/21/2008	200	18.62	
		
10/21/2008	200	18.82	
		
10/21/2008	257	18.44	
		
10/21/2008	400	18.47	
		
10/21/2008	400	18.47	
		
10/21/2008	(400)	18.43	
		
10/21/2008	(322)	18.36	
		
10/21/2008	(300)	18.35	
		
10/21/2008	(300)	18.36	
		
10/21/2008	(300)	18.38	
		
10/21/2008	(300)	18.44	
		
10/21/2008	(300)	18.44	
		
10/21/2008	(300)	18.52	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.35	
		
10/21/2008	(200)	18.36	
		
10/21/2008	(200)	18.36	
		
10/21/2008	(200)	18.37	
		
10/21/2008	(200)	18.38	
		
10/21/2008	(200)	18.38	
		
10/21/2008	(200)	18.43	
		
10/21/2008	(200)	18.43	
		
10/21/2008	(200)	18.43	
		
10/21/2008	(200)	18.48	
		
10/21/2008	(200)	18.49	
		
10/21/2008	(200)	18.52	
		
10/21/2008	(123)	18.35	
		
10/21/2008	(120)	18.51	
		
10/21/2008	(100)	18.32	
		
10/21/2008	(100)	18.32	
		
10/21/2008	(100)	18.32	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.33	
		
10/21/2008	(100)	18.34	
		
10/21/2008	(100)	18.34	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.36	
		
10/21/2008	(100)	18.37	
		
10/21/2008	(100)	18.37	
		
10/21/2008	(100)	18.37	
		
10/21/2008	(100)	18.37	
		
10/21/2008	(100)	18.37	
		
10/21/2008	(100)	18.38	
		
10/21/2008	(100)	18.38	
		
10/21/2008	(100)	18.38	
		
10/21/2008	(100)	18.38	
		
10/21/2008	(100)	18.43	
		
10/21/2008	(100)	18.43	
		
10/21/2008	(100)	18.43	
		
10/21/2008	(100)	18.44	
		
10/21/2008	(100)	18.44	
		
10/21/2008	(100)	18.44	
		
10/21/2008	(100)	18.44	
		
10/21/2008	(100)	18.45	
		
10/21/2008	(100)	18.45	
		
10/21/2008	(100)	18.45	
		
10/21/2008	(100)	18.46	
		
10/21/2008	(100)	18.46	
		
10/21/2008	(100)	18.46	
		
10/21/2008	(100)	18.46	
		
10/21/2008	(100)	18.46	
		
10/21/2008	(100)	18.46	
		
10/21/2008	(100)	18.48	
		
10/21/2008	(100)	18.48	
		
10/21/2008	(100)	18.48	
		
10/21/2008	(100)	18.48	
		
10/21/2008	(100)	18.48	
		
10/21/2008	(100)	18.48	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.49	
		
10/21/2008	(100)	18.51	
		
10/21/2008	(100)	18.51	
		
10/21/2008	(100)	18.51	
		
10/21/2008	(100)	18.51	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(100)	18.52	
		
10/21/2008	(80)	18.51	
		
10/21/2008	(80)	18.51	
		
10/21/2008	(77)	18.35	
		
10/21/2008	(70)	18.48	
		
10/21/2008	(70)	18.48	
		
10/21/2008	(69)	18.35	
		
10/21/2008	(56)	18.37	
		
10/21/2008	(44)	18.38	
		
10/21/2008	(31)	18.35	
		
10/21/2008	(30)	18.48	
		
10/21/2008	(30)	18.48	
		
10/21/2008	(20)	18.51	
		
10/21/2008	(15)	18.52	
		
10/21/2008	(5)	18.52	
		
10/21/2008	21	19.62	
		
10/21/2008	30	18.52	
		
10/21/2008	70	18.5	
		
10/21/2008	79	19.62	
		
10/21/2008	100	18.18	
		
10/21/2008	100	18.23	
		
10/21/2008	100	18.27	
		
10/21/2008	100	18.41	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.53	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	18.82	
		
10/21/2008	100	19.6	
		
10/21/2008	100	19.6	
		
10/21/2008	100	19.6	
		
10/21/2008	100	19.62	
		
10/21/2008	100	19.62	
		
10/21/2008	200	19.6	
		
10/21/2008	(100)	18.4	
		
10/21/2008	(100)	18.44	
		
10/21/2008	(100)	18.5	
		
10/21/2008	(100)	18.53	
		
10/21/2008	(100)	18.58	
		
10/21/2008	(100)	18.59	
		
10/21/2008	(100)	18.64	
		
10/21/2008	(100)	18.67	
		
10/21/2008	(100)	18.8835	
		
10/21/2008	(100)	18.8835	
		
10/21/2008	(100)	19.06	
		
10/21/2008	(100)	19.24	
		
10/21/2008	(100)	19.26	
		
10/21/2008	(100)	19.44	
		
10/21/2008	(100)	19.47	
		
10/21/2008	(100)	19.5	
		
10/21/2008	(100)	19.66	
		
10/21/2008	(70)	19.87	
		
10/21/2008	(51)	18.49	
		
10/21/2008	(49)	18.49	
		
10/21/2008	(33)	19.47	
		
10/21/2008	(24)	19.24	
		
10/21/2008	(24)	19.87	
		
10/21/2008	100	18.41	
		
10/21/2008	(100)	18.35	
		
10/21/2008	(100)	18.39	
		
10/21/2008	(100)	18.43	
		
10/21/2008	(100)	18.51	
		
10/21/2008	(100)	18.53	
		
10/21/2008	(100)	18.55	
		
10/21/2008	(70)	18.48	
		
10/21/2008	(20)	18.48	
		
10/21/2008	(10)	18.48	
		
10/22/2008	(100)	18.02	
		
10/22/2008	18	17.51	
		
10/22/2008	21	17.55	
		
10/22/2008	25	17.79	
		
10/22/2008	30	17.51	
		
10/22/2008	70	17.51	
		
10/22/2008	79	17.55	
		
10/22/2008	82	17.51	
		
10/22/2008	100	17.49	
		
10/22/2008	100	17.49	
		
10/22/2008	100	17.49	
		
10/22/2008	100	17.51	
		
10/22/2008	100	17.51	
		
10/22/2008	100	17.51	
		
10/22/2008	100	17.52	
		
10/22/2008	100	17.54	
		
10/22/2008	100	17.54	
		
10/22/2008	100	17.55	
		
10/22/2008	100	17.55	
		
10/22/2008	100	17.55	
		
10/22/2008	100	17.57	
		
10/22/2008	100	17.58	
		
10/22/2008	100	17.59	
		
10/22/2008	100	17.59	
		
10/22/2008	100	17.6	
		
10/22/2008	100	17.61	
		
10/22/2008	100	17.63	
		
10/22/2008	100	17.63	
		
10/22/2008	100	17.65	
		
10/22/2008	100	17.65	
		
10/22/2008	100	17.69	
		
10/22/2008	100	17.7	
		
10/22/2008	100	17.74	
		
10/22/2008	100	17.79	
		
10/22/2008	100	17.87	
		
10/22/2008	100	17.9	
		
10/22/2008	100	17.9	
		
10/22/2008	100	17.9	
		
10/22/2008	100	17.9	
		
10/22/2008	100	17.93	
		
10/22/2008	200	17.51	
		
10/22/2008	200	17.61	
		
10/22/2008	200	17.64	
		
10/22/2008	200	17.64	
		
10/22/2008	200	17.67	
		
10/22/2008	(500)	18	
		
10/22/2008	(300)	17.99	
		
10/22/2008	(100)	17.82	
		
10/22/2008	(100)	17.98	
		
10/22/2008	(100)	17.99	
		
10/22/2008	(100)	18.04	
		
10/22/2008	(39)	18.04	
		
10/22/2008	35	17.8	
		
10/22/2008	65	17.8	
		
10/22/2008	100	17.6	
		
10/22/2008	100	17.6	
		
10/22/2008	100	17.6	
		
10/22/2008	100	17.8	
		
10/22/2008	100	17.87	
		
10/22/2008	100	17.87	
		
10/22/2008	100	17.87	
		
10/22/2008	100	17.99	
		
10/22/2008	100	17.99	
		
10/22/2008	100	18.02	
		
10/22/2008	100	18.03	
		
10/22/2008	100	18.03	
		
10/22/2008	100	18.04	
		
10/22/2008	100	18.05	
		
10/22/2008	100	18.05	
		
10/22/2008	100	18.05	
		
10/22/2008	100	18.16	
		
10/22/2008	200	18.16	
		
10/22/2008	200	18.16	
		
10/22/2008	200	18.16	
		
10/22/2008	300	18.03	
		
10/22/2008	300	18.03	
		
10/22/2008	300	18.03	
		
10/22/2008	300	18.03	
		
10/22/2008	400	18.03	
		
10/22/2008	400	18.03	
		
10/22/2008	(200)	18	
		
10/22/2008	(200)	18	
		
10/22/2008	(100)	17.53	
		
10/22/2008	(100)	17.53	
		
10/22/2008	(100)	17.53	
		
10/22/2008	(100)	17.53	
		
10/22/2008	(100)	17.53	
		
10/22/2008	(100)	18	
		
10/22/2008	(100)	18	
		
10/22/2008	(100)	18	
		
10/22/2008	(100)	18	
		
10/22/2008	(100)	18.2	
		
10/22/2008	(100)	18.2	
		
10/22/2008	(100)	18.2	
		
10/22/2008	(100)	18.51	
		
10/22/2008	(100)	18.51	
		
10/22/2008	100	17.46	
		
10/22/2008	100	17.51	
		
10/22/2008	100	17.87	
		
10/22/2008	100	17.88	
		
10/22/2008	(500)	18.1	
		
10/22/2008	(400)	18.1	
		
10/22/2008	(100)	17.44	
		
10/22/2008	(100)	17.6	
		
10/22/2008	(100)	17.6	
		
10/22/2008	(100)	17.68	
		
10/22/2008	(100)	17.7	
		
10/22/2008	(100)	17.71	
		
10/22/2008	(100)	17.71	
		
10/22/2008	(100)	17.71	
		
10/22/2008	(100)	17.71	
		
10/22/2008	(100)	17.82	
		
10/22/2008	(100)	17.91	
		
10/22/2008	(100)	17.91	
		
10/22/2008	(100)	17.91	
		
10/22/2008	(100)	17.92	
		
10/22/2008	(100)	18.05	
		
10/22/2008	(100)	18.09	
		
10/22/2008	(100)	18.15	
		
10/22/2008	(100)	18.2	
		
10/22/2008	(100)	18.21	
		
10/22/2008	(100)	18.26	
		
10/22/2008	(100)	18.32	
		
10/22/2008	(100)	18.33	
		
10/22/2008	(100)	18.34	
		
10/22/2008	(100)	18.34	
		
10/22/2008	(100)	18.36	
		
10/22/2008	(100)	18.38	
		
10/22/2008	(100)	18.52	
		
10/22/2008	(78)	17.71	
		
10/22/2008	(67)	17.54	
		
10/22/2008	(22)	17.71	
		
10/22/2008	100	18.07	
		
10/22/2008	100	18.07	
		
10/22/2008	100	18.07	
		
10/22/2008	100	18.07	
		
10/22/2008	100	18.07	
		
10/22/2008	100	18.14	
		
10/22/2008	100	18.19	
		
10/22/2008	(100)	17.99	
		
10/22/2008	(100)	17.99	
		
10/23/2008	(100)	17.32	
		
10/23/2008	(100)	17.51	
		
10/23/2008	(200)	17.05	
		
10/23/2008	(200)	17.1	
		
10/23/2008	(100)	16.74	
		
10/23/2008	(100)	16.83	
		
10/23/2008	(100)	17.04	
		
10/23/2008	(100)	17.04	
		
10/23/2008	(100)	17.04	
		
10/23/2008	(100)	17.05	
		
10/23/2008	(100)	17.06	
		
10/23/2008	(100)	17.07	
		
10/23/2008	(100)	17.07	
		
10/23/2008	(100)	17.0825	
		
10/23/2008	(100)	17.1	
		
10/23/2008	(100)	17.11	
		
10/23/2008	(100)	17.11	
		
10/23/2008	(100)	17.11	
		
10/23/2008	(100)	17.12	
		
10/23/2008	(100)	17.14	
		
10/23/2008	(100)	17.16	
		
10/23/2008	(100)	17.16	
		
10/23/2008	(100)	17.17	
		
10/23/2008	(100)	17.17	
		
10/23/2008	(100)	17.18	
		
10/23/2008	(100)	17.19	
		
10/23/2008	(78)	17.06	
		
10/23/2008	(22)	17.06	
		
10/23/2008	(300)	17.51	
		
10/23/2008	(200)	16.77	
		
10/23/2008	(200)	16.81	
		
10/23/2008	(200)	17.22	
		
10/23/2008	(200)	17.3	
		
10/23/2008	(200)	17.3	
		
10/23/2008	(200)	17.43	
		
10/23/2008	(200)	17.51	
		
10/23/2008	(200)	17.51	
		
10/23/2008	(100)	16.8	
		
10/23/2008	(100)	16.8	
		
10/23/2008	(100)	16.8	
		
10/23/2008	(100)	16.81	
		
10/23/2008	(100)	16.81	
		
10/23/2008	(100)	16.81	
		
10/23/2008	(100)	16.81	
		
10/23/2008	(100)	16.81	
		
10/23/2008	(100)	16.82	
		
10/23/2008	(100)	16.82	
		
10/23/2008	(100)	16.82	
		
10/23/2008	(100)	16.82	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.87	
		
10/23/2008	(100)	16.87	
		
10/23/2008	(100)	16.87	
		
10/23/2008	(100)	16.87	
		
10/23/2008	(100)	16.87	
		
10/23/2008	(100)	16.88	
		
10/23/2008	(100)	16.89	
		
10/23/2008	(100)	16.89	
		
10/23/2008	(100)	16.89	
		
10/23/2008	(100)	16.89	
		
10/23/2008	(100)	16.91	
		
10/23/2008	(100)	16.94	
		
10/23/2008	(100)	17.1	
		
10/23/2008	(100)	17.1	
		
10/23/2008	(100)	17.17	
		
10/23/2008	(100)	17.17	
		
10/23/2008	(100)	17.18	
		
10/23/2008	(100)	17.21	
		
10/23/2008	(100)	17.21	
		
10/23/2008	(100)	17.21	
		
10/23/2008	(100)	17.21	
		
10/23/2008	(100)	17.22	
		
10/23/2008	(100)	17.22	
		
10/23/2008	(100)	17.22	
		
10/23/2008	(100)	17.3	
		
10/23/2008	(100)	17.3	
		
10/23/2008	(100)	17.31	
		
10/23/2008	(100)	17.43	
		
10/23/2008	(100)	17.43	
		
10/23/2008	(100)	17.43	
		
10/23/2008	(100)	17.44	
		
10/23/2008	(100)	17.44	
		
10/23/2008	(100)	17.44	
		
10/23/2008	(100)	17.48	
		
10/23/2008	(100)	17.51	
		
10/23/2008	(100)	17.55	
		
10/23/2008	(90)	17.33	
		
10/23/2008	(90)	17.33	
		
10/23/2008	(75)	17.55	
		
10/23/2008	(75)	17.56	
		
10/23/2008	(75)	17.56	
		
10/23/2008	(50)	17.56	
		
10/23/2008	(25)	17.56	
		
10/23/2008	(25)	17.56	
		
10/23/2008	(25)	17.56	
		
10/23/2008	(25)	17.56	
		
10/23/2008	(25)	17.57	
		
10/23/2008	(18)	16.97	
		
10/23/2008	(10)	17.33	
		
10/23/2008	(10)	17.33	
		
10/23/2008	100	17.36	
		
10/23/2008	(200)	16.99	
		
10/23/2008	(100)	16.44	
		
10/23/2008	(100)	16.45	
		
10/23/2008	(100)	16.55	
		
10/23/2008	(100)	16.66	
		
10/23/2008	(100)	16.74	
		
10/23/2008	(100)	16.79	
		
10/23/2008	(100)	16.82	
		
10/23/2008	(100)	16.83	
		
10/23/2008	(100)	16.84	
		
10/23/2008	(100)	16.84	
		
10/23/2008	(100)	16.86	
		
10/23/2008	(100)	16.89	
		
10/23/2008	(100)	16.91	
		
10/23/2008	(100)	16.92	
		
10/23/2008	(100)	16.99	
		
10/23/2008	(100)	16.99	
		
10/23/2008	(100)	16.99	
		
10/23/2008	(100)	16.99	
		
10/23/2008	(100)	16.99	
		
10/23/2008	(100)	17	
		
10/23/2008	(100)	17	
		
10/23/2008	(100)	17	
		
10/23/2008	(100)	17	
		
10/23/2008	(100)	17.02	
		
10/23/2008	(100)	17.03	
		
10/23/2008	(100)	17.05	
		
10/23/2008	(100)	17.05	
		
10/23/2008	(100)	17.07	
		
10/23/2008	(100)	17.14	
		
10/23/2008	(100)	17.4	
		
10/23/2008	(100)	17.43	
		
10/23/2008	(100)	17.45	
		
10/23/2008	(100)	17.45	
		
10/23/2008	(100)	17.48	
		
10/23/2008	(100)	17.51	
		
10/23/2008	(100)	17.68	
		
10/23/2008	(100)	17.71	
		
10/23/2008	(100)	17.74	
		
10/23/2008	(74)	16.99	
		
10/23/2008	(26)	16.99	
		
10/23/2008	(25)	17.84	
		
10/23/2008	(9)	16.96	
		
10/23/2008	100	17.79	
		
10/23/2008	(100)	16.93	
		
10/24/2008 (1)	(1,400)	16.59	
		
10/24/2008 (1)	(800)	16.99	
		
10/24/2008 (1)	(700)	16.55	
		
10/24/2008 (1)	(700)	16.78	
		
10/24/2008 (1)	(700)	16.78	
		
10/24/2008 (1)	(600)	16.59	
		
10/24/2008 (1)	(600)	16.64	
		
10/24/2008 (1)	(600)	16.8	
		
10/24/2008 (1)	(500)	16.99	
		
10/24/2008 (1)	(400)	16.65	
		
10/24/2008 (1)	(300)	16.7	
		
10/24/2008 (1)	(300)	16.71	
		
10/24/2008 (1)	(300)	16.71	
		
10/24/2008 (1)	(300)	16.81	
		
10/24/2008 (1)	(300)	16.83	
		
10/24/2008 (1)	(300)	16.87	
		
10/24/2008 (1)	(300)	16.89	
		
10/24/2008 (1)	(300)	16.9	
		
10/24/2008 (1)	(300)	16.92	
		
10/24/2008 (1)	(200)	16.67	
		
10/24/2008 (1)	(200)	16.68	
		
10/24/2008 (1)	(200)	16.7	
		
10/24/2008 (1)	(200)	16.71	
		
10/24/2008 (1)	(200)	16.72	
		
10/24/2008 (1)	(200)	16.72	
		
10/24/2008 (1)	(200)	16.73	
		
10/24/2008 (1)	(200)	16.76	
		
10/24/2008 (1)	(200)	16.77	
		
10/24/2008 (1)	(200)	16.77	
		
10/24/2008 (1)	(200)	16.77	
		
10/24/2008 (1)	(200)	16.77	
		
10/24/2008 (1)	(200)	16.85	
		
10/24/2008 (1)	(200)	16.89	
		
10/24/2008 (1)	(200)	16.9	
		
10/24/2008 (1)	(200)	16.91	
		
10/24/2008 (1)	(200)	16.93	
		
10/24/2008 (1)	(200)	16.93	
		
10/24/2008 (1)	(200)	16.96	
		
10/24/2008 (1)	(200)	17	
		
10/24/2008 (1)	(200)	17.13	
		
10/24/2008 (1)	(200)	17.13	
		
10/24/2008 (1)	(188)	16.93	
		
10/24/2008 (1)	(149)	16.96	
		
10/24/2008 (1)	(107)	16.86	
		
10/24/2008 (1)	(100)	16.65	
		
10/24/2008 (1)	(100)	16.67	
		
10/24/2008 (1)	(100)	16.67	
		
10/24/2008 (1)	(100)	16.68	
		
10/24/2008 (1)	(100)	16.69	
		
10/24/2008 (1)	(100)	16.72	
		
10/24/2008 (1)	(100)	16.72	
		
10/24/2008 (1)	(100)	16.72	
		
10/24/2008 (1)	(100)	16.72	
		
10/24/2008 (1)	(100)	16.73	
		
10/24/2008 (1)	(100)	16.73	
		
10/24/2008 (1)	(100)	16.73	
		
10/24/2008 (1)	(100)	16.73	
		
10/24/2008 (1)	(100)	16.73	
		
10/24/2008 (1)	(100)	16.75	
		
10/24/2008 (1)	(100)	16.75	
		
10/24/2008 (1)	(100)	16.75	
		
10/24/2008 (1)	(100)	16.75	
		
10/24/2008 (1)	(100)	16.75	
		
10/24/2008 (1)	(100)	16.76	
		
10/24/2008 (1)	(100)	16.76	
		
10/24/2008 (1)	(100)	16.76	
		
10/24/2008 (1)	(100)	16.78	
		
10/24/2008 (1)	(100)	16.78	
		
10/24/2008 (1)	(100)	16.78	
		
10/24/2008 (1)	(100)	16.78	
		
10/24/2008 (1)	(100)	16.8	
		
10/24/2008 (1)	(100)	16.8	
		
10/24/2008 (1)	(100)	16.8	
		
10/24/2008 (1)	(100)	16.8	
		
10/24/2008 (1)	(100)	16.81	
		
10/24/2008 (1)	(100)	16.81	
		
10/24/2008 (1)	(100)	16.81	
		
10/24/2008 (1)	(100)	16.81	
		
10/24/2008 (1)	(100)	16.81	
		
10/24/2008 (1)	(100)	16.81	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.82	
		
10/24/2008 (1)	(100)	16.83	
		
10/24/2008 (1)	(100)	16.84	
		
10/24/2008 (1)	(100)	16.84	
		
10/24/2008 (1)	(100)	16.84	
		
10/24/2008 (1)	(100)	16.84	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.89	
		
10/24/2008 (1)	(100)	16.9	
		
10/24/2008 (1)	(100)	16.91	
		
10/24/2008 (1)	(100)	16.91	
		
10/24/2008 (1)	(100)	16.91	
		
10/24/2008 (1)	(100)	16.91	
		
10/24/2008 (1)	(100)	16.91	
		
10/24/2008 (1)	(100)	16.92	
		
10/24/2008 (1)	(100)	16.92	
		
10/24/2008 (1)	(100)	16.92	
		
10/24/2008 (1)	(100)	16.92	
		
10/24/2008 (1)	(100)	16.92	
		
10/24/2008 (1)	(100)	16.92	
		
10/24/2008 (1)	(100)	16.95	
		
10/24/2008 (1)	(100)	16.96	
		
10/24/2008 (1)	(100)	16.96	
		
10/24/2008 (1)	(100)	16.96	
		
10/24/2008 (1)	(100)	16.96	
		
10/24/2008 (1)	(100)	16.96	
		
10/24/2008 (1)	(100)	16.96	
		
10/24/2008 (1)	(100)	16.97	
		
10/24/2008 (1)	(100)	16.97	
		
10/24/2008 (1)	(100)	16.97	
		
10/24/2008 (1)	(100)	16.98	
		
10/24/2008 (1)	(100)	16.98	
		
10/24/2008 (1)	(100)	16.98	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	16.99	
		
10/24/2008 (1)	(100)	17	
		
10/24/2008 (1)	(100)	17	
		
10/24/2008 (1)	(100)	17.02	
		
10/24/2008 (1)	(100)	17.02	
		
10/24/2008 (1)	(100)	17.02	
		
10/24/2008 (1)	(100)	17.03	
		
10/24/2008 (1)	(100)	17.03	
		
10/24/2008 (1)	(100)	17.03	
		
10/24/2008 (1)	(100)	17.03	
		
10/24/2008 (1)	(100)	17.13	
		
10/24/2008 (1)	(98)	16.8	
		
10/24/2008 (1)	(98)	16.8	
		
10/24/2008 (1)	(96)	16.76	
		
10/24/2008 (1)	(93)	16.84	
		
10/24/2008 (1)	(79)	16.84	
		
10/24/2008 (1)	(75)	16.8	
		
10/24/2008 (1)	(75)	16.92	
		
10/24/2008 (1)	(74)	16.76	
		
10/24/2008 (1)	(71)	16.67	
		
10/24/2008 (1)	(61)	16.92	
		
10/24/2008 (1)	(59)	16.92	
		
10/24/2008 (1)	(59)	16.92	
		
10/24/2008 (1)	(51)	16.96	
		
10/24/2008 (1)	(41)	16.92	
		
10/24/2008 (1)	(39)	16.92	
		
10/24/2008 (1)	(39)	16.92	
		
10/24/2008 (1)	(29)	16.64	
		
10/24/2008 (1)	(26)	16.76	
		
10/24/2008 (1)	(25)	16.8	
		
10/24/2008 (1)	(25)	16.92	
		
10/24/2008 (1)	(25)	16.97	
		
10/24/2008 (1)	(21)	16.84	
		
10/24/2008 (1)	(12)	16.93	
		
10/24/2008 (1)	(4)	16.76	
		
10/24/2008 (1)	(2)	16.8	
		
10/24/2008 (1)	(2)	16.8	
		
10/24/2008 (1)	(2)	16.92	
		
10/24/2008	100	16.73	
		
10/24/2008	12	16.96	
		
10/24/2008	30	16.78	
		
10/24/2008	70	16.78	
		
10/24/2008	88	16.97	
		
10/24/2008	100	16.58	
		
10/24/2008	100	16.62	
		
10/24/2008	100	16.65	
		
10/24/2008	100	16.67	
		
10/24/2008	100	16.68	
		
10/24/2008	100	16.69	
		
10/24/2008	100	16.7	
		
10/24/2008	100	16.71	
		
10/24/2008	100	16.72	
		
10/24/2008	100	16.73	
		
10/24/2008	100	16.75	
		
10/24/2008	100	16.78	
		
10/24/2008	100	16.78	
		
10/24/2008	100	16.78	
		
10/24/2008	100	16.78	
		
10/24/2008	100	16.81	
		
10/24/2008	100	16.81	
		
10/24/2008	100	16.83	
		
10/24/2008	100	16.85	
		
10/24/2008	100	16.86	
		
10/24/2008	100	16.87	
		
10/24/2008	100	16.87	
		
10/24/2008	100	16.87	
		
10/24/2008	100	16.875	
		
10/24/2008	100	16.88	
		
10/24/2008	100	16.88	
		
10/24/2008	100	16.89	
		
10/24/2008	100	16.91	
		
10/24/2008	100	16.91	
		
10/24/2008	100	16.92	
		
10/24/2008	100	16.92	
		
10/24/2008	100	16.95	
		
10/24/2008	100	16.95	
		
10/24/2008	100	16.96	
		
10/24/2008	100	16.97	
		
10/24/2008	100	16.98	
		
10/24/2008	100	16.98	
		
10/24/2008	100	16.99	
		
10/24/2008	100	16.99	
		
10/24/2008	100	16.99	
		
10/24/2008	100	17	
		
10/24/2008	100	17.01	
		
10/24/2008	100	17.01	
		
10/24/2008	100	17.01	
		
10/24/2008	100	17.01	
		
10/24/2008	100	17.04	
		
10/24/2008	100	17.05	
		
10/24/2008	100	17.06	
		
10/24/2008	200	16.71	
		
10/24/2008	200	16.72	
		
10/24/2008	200	16.72	
		
10/24/2008	200	16.74	
		
10/24/2008	200	16.75	
		
10/24/2008	200	16.77	
		
10/24/2008	200	16.84	
		
10/24/2008	200	16.91	
		
10/24/2008	200	16.92	
		
10/24/2008	200	16.93	
		
10/24/2008	200	16.94	
		
10/24/2008	200	16.98	
		
10/24/2008	200	16.99	
		
10/24/2008	200	17.02	
		
10/24/2008	200	17.04	
		
10/24/2008	(100)	17.29	
		
10/24/2008	(100)	17.29	
		
10/24/2008	(100)	17.29	
		
10/24/2008	9	16.97	
		
10/24/2008	100	16.99	
		
10/24/2008	100	16.99	
		
10/24/2008	100	16.99	
		
10/24/2008	200	16.99	
		
10/24/2008	(300)	17.21	
		
10/24/2008	(200)	17.21	
		
10/24/2008	(200)	17.21	
		
10/24/2008	(100)	16.7	
		
10/24/2008	(100)	16.7	
		
10/24/2008	(100)	17.19	
		
10/24/2008	(100)	17.19	
		
10/24/2008	(100)	17.19	
		
10/24/2008	(100)	17.19	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.21	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.22	
		
10/24/2008	(100)	17.27	
		
10/24/2008	(100)	17.28	
		
10/24/2008	(100)	17.28	
		
10/24/2008	(100)	17.29	
		
10/24/2008	(100)	17.29	
		
10/24/2008	(100)	17.29	
		
10/24/2008	22	17.3	
		
10/24/2008	100	17.19	
		
10/24/2008	100	17.2	
		
10/24/2008	100	17.2	
		
10/24/2008	100	17.27	
		
10/24/2008	100	17.29	
		
10/24/2008	(500)	16.77	
		
10/24/2008	(200)	16.77	
		
10/24/2008	(100)	16.65	
		
10/24/2008	(100)	16.66	
		
10/24/2008	(100)	16.7	
		
10/24/2008	(100)	16.7	
		
10/24/2008	(100)	16.73	
		
10/24/2008	(100)	16.73	
		
10/24/2008	(100)	16.74	
		
10/24/2008	(100)	16.78	
		
10/24/2008	(100)	16.8	
		
10/24/2008	(100)	16.81	
		
10/24/2008	(100)	16.81	
		
10/24/2008	(100)	16.81	
		
10/24/2008	(100)	16.82	
		
10/24/2008	(100)	16.85	
		
10/24/2008	(100)	16.85	
		
10/24/2008	(100)	16.86	
		
10/24/2008	(100)	16.86	
		
10/24/2008	(100)	16.89	
		
10/24/2008	(100)	16.9	
		
10/24/2008	(100)	16.91	
		
10/24/2008	(100)	16.93	
		
10/24/2008	(100)	16.93	
		
10/24/2008	(100)	16.94	
		
10/24/2008	(100)	16.95	
		
10/24/2008	(100)	16.95	
		
10/24/2008	(100)	16.99	
		
10/24/2008	(100)	16.99	
		
10/24/2008	(100)	16.99	
		
10/24/2008	(100)	17.03	
		
10/24/2008	(100)	17.04	
		
10/24/2008	(100)	17.06	
		
10/24/2008	(98)	16.77	
		
10/24/2008	(97)	16.89	
		
10/24/2008	(86)	16.81	
		
10/24/2008	(70)	16.93	
		
10/24/2008	(69)	16.66	
		
10/24/2008	(58)	16.65	
		
10/24/2008	(31)	16.65	
		
10/24/2008	(30)	16.93	
		
10/24/2008	(21)	16.65	
		
10/24/2008	(14)	16.81	
		
10/24/2008	(3)	16.89	
		
10/24/2008	(2)	16.77	
		
10/24/2008	100	16.72	
		
10/24/2008	(100)	17.17	
		
10/24/2008	(100)	17.19	
		
10/24/2008	(100)	17.26	
		
10/24/2008	(100)	17.26	
		
10/24/2008	(100)	17.28	
		
10/24/2008	(77)	17.28	
		
10/24/2008	(23)	17.28	
		
10/27/2008	100	16.65	
		
10/27/2008	13	16.6	
		
10/27/2008	34	16.15	
		
10/27/2008	66	16.15	
		
10/27/2008	87	16.6	
		
10/27/2008	100	15.87	
		
10/27/2008	100	15.87	
		
10/27/2008	100	16	
		
10/27/2008	100	16	
		
10/27/2008	100	16	
		
10/27/2008	100	16.01	
		
10/27/2008	100	16.01	
		
10/27/2008	100	16.07	
		
10/27/2008	100	16.07	
		
10/27/2008	100	16.1	
		
10/27/2008	100	16.1	
		
10/27/2008	100	16.1	
		
10/27/2008	100	16.12	
		
10/27/2008	100	16.12	
		
10/27/2008	100	16.12	
		
10/27/2008	100	16.12	
		
10/27/2008	100	16.21	
		
10/27/2008	100	16.24	
		
10/27/2008	100	16.24	
		
10/27/2008	100	16.25	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.33	
		
10/27/2008	100	16.33	
		
10/27/2008	100	16.33	
		
10/27/2008	100	16.34	
		
10/27/2008	100	16.34	
		
10/27/2008	100	16.34	
		
10/27/2008	100	16.34	
		
10/27/2008	100	16.44	
		
10/27/2008	100	16.45	
		
10/27/2008	100	16.45	
		
10/27/2008	100	16.45	
		
10/27/2008	100	16.45	
		
10/27/2008	100	16.46	
		
10/27/2008	100	16.49	
		
10/27/2008	100	16.49	
		
10/27/2008	100	16.49	
		
10/27/2008	100	16.51	
		
10/27/2008	100	16.52	
		
10/27/2008	100	16.52	
		
10/27/2008	100	16.56	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.63	
		
10/27/2008	100	16.64	
		
10/27/2008	100	16.67	
		
10/27/2008	100	16.67	
		
10/27/2008	100	16.67	
		
10/27/2008	100	16.7	
		
10/27/2008	100	16.73	
		
10/27/2008	100	16.73	
		
10/27/2008	100	16.79	
		
10/27/2008	100	16.91	
		
10/27/2008	200	15.87	
		
10/27/2008	200	16	
		
10/27/2008	200	16	
		
10/27/2008	200	16.01	
		
10/27/2008	200	16.01	
		
10/27/2008	200	16.07	
		
10/27/2008	200	16.15	
		
10/27/2008	200	16.25	
		
10/27/2008	200	16.26	
		
10/27/2008	200	16.28	
		
10/27/2008	200	16.3	
		
10/27/2008	200	16.3	
		
10/27/2008	200	16.31	
		
10/27/2008	200	16.32	
		
10/27/2008	200	16.34	
		
10/27/2008	200	16.39	
		
10/27/2008	200	16.49	
		
10/27/2008	200	16.52	
		
10/27/2008	200	16.52	
		
10/27/2008	200	16.55	
		
10/27/2008	200	16.6	
		
10/27/2008	8	16.58	
		
10/27/2008	9	16.44	
		
10/27/2008	9	16.44	
		
10/27/2008	9	16.46	
		
10/27/2008	15	16.48	
		
10/27/2008	17	16.54	
		
10/27/2008	17	16.54	
		
10/27/2008	35	16.57	
		
10/27/2008	40	16.59	
		
10/27/2008	40	16.59	
		
10/27/2008	60	16.59	
		
10/27/2008	65	16.57	
		
10/27/2008	83	16.54	
		
10/27/2008	83	16.54	
		
10/27/2008	91	16.44	
		
10/27/2008	91	16.44	
		
10/27/2008	91	16.44	
		
10/27/2008	91	16.46	
		
10/27/2008	92	16.58	
		
10/27/2008	100	15.89	
		
10/27/2008	100	15.89	
		
10/27/2008	100	15.91	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.26	
		
10/27/2008	100	16.32	
		
10/27/2008	100	16.35	
		
10/27/2008	100	16.35	
		
10/27/2008	100	16.4	
		
10/27/2008	100	16.4	
		
10/27/2008	100	16.41	
		
10/27/2008	100	16.41	
		
10/27/2008	100	16.41	
		
10/27/2008	100	16.41	
		
10/27/2008	100	16.44	
		
10/27/2008	100	16.44	
		
10/27/2008	100	16.44	
		
10/27/2008	100	16.45	
		
10/27/2008	100	16.45	
		
10/27/2008	100	16.46	
		
10/27/2008	100	16.47	
		
10/27/2008	100	16.47	
		
10/27/2008	100	16.48	
		
10/27/2008	100	16.48	
		
10/27/2008	100	16.52	
		
10/27/2008	100	16.53	
		
10/27/2008	100	16.53	
		
10/27/2008	100	16.54	
		
10/27/2008	100	16.55	
		
10/27/2008	100	16.55	
		
10/27/2008	100	16.55	
		
10/27/2008	100	16.55	
		
10/27/2008	100	16.56	
		
10/27/2008	100	16.57	
		
10/27/2008	100	16.57	
		
10/27/2008	100	16.59	
		
10/27/2008	100	16.59	
		
10/27/2008	100	16.59	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.61	
		
10/27/2008	115	16.46	
		
10/27/2008	117	16.52	
		
10/27/2008	140	16.48	
		
10/27/2008	200	16.26	
		
10/27/2008	200	16.26	
		
10/27/2008	200	16.26	
		
10/27/2008	200	16.35	
		
10/27/2008	200	16.35	
		
10/27/2008	200	16.4	
		
10/27/2008	200	16.41	
		
10/27/2008	200	16.55	
		
10/27/2008	200	16.59	
		
10/27/2008	300	16.44	
		
10/27/2008	300	16.44	
		
10/27/2008	300	16.44	
		
10/27/2008	500	16.59	
		
10/27/2008	22	16.07	
		
10/27/2008	78	16.07	
		
10/27/2008	100	16.07	
		
10/27/2008	(200)	16.26	
		
10/27/2008	(100)	16.1	
		
10/27/2008	(100)	16.27	
		
10/27/2008	(100)	16.35	
		
10/27/2008	(100)	16.4	
		
10/27/2008	(100)	16.48	
		
10/27/2008	(100)	16.52	
		
10/27/2008	(100)	16.59	
		
10/27/2008	(100)	16.67	
		
10/27/2008	(100)	16.68	
		
10/27/2008	(100)	16.6808	
		
10/27/2008	(100)	16.6808	
		
10/27/2008	(100)	16.69	
		
10/27/2008	(100)	16.74	
		
10/27/2008	(100)	16.77	
		
10/27/2008	(100)	16.84	
		
10/27/2008	(100)	16.86	
		
10/27/2008	(100)	16.86	
		
10/27/2008	(100)	16.89	
		
10/27/2008	(100)	17.01	
		
10/27/2008	(100)	17.05	
		
10/27/2008	(100)	17.05	
		
10/27/2008	(100)	17.08	
		
10/27/2008	(100)	17.11	
		
10/27/2008	(100)	17.11	
		
10/27/2008	(100)	17.12	
		
10/27/2008	(56)	17.1	
		
10/27/2008	(51)	17.1	
		
10/27/2008	(44)	16.58	
		
10/27/2008	(44)	17.1	
		
10/27/2008	(44)	17.11	
		
10/27/2008	100	16.01	
		
10/27/2008	100	16.57	
		
10/27/2008	100	16.61	
		
10/27/2008	100	16.84	
		
10/27/2008	100	16.85	
		
10/27/2008	100	17	
		
10/27/2008	100	17.05	
		
10/28/2008	(200)	17.17	
		
10/28/2008	(200)	17.46	
		
10/28/2008	(200)	17.46	
		
10/28/2008	(200)	17.49	
		
10/28/2008	(200)	17.63	
		
10/28/2008	(200)	17.65	
		
10/28/2008	(200)	17.8	
		
10/28/2008	(200)	17.83	
		
10/28/2008	(143)	17.85	
		
10/28/2008	(117)	17.36	
		
10/28/2008	(100)	16.24	
		
10/28/2008	(100)	16.47	
		
10/28/2008	(100)	16.47	
		
10/28/2008	(100)	16.5	
		
10/28/2008	(100)	16.56	
		
10/28/2008	(100)	16.59	
		
10/28/2008	(100)	16.7	
		
10/28/2008	(100)	16.8	
		
10/28/2008	(100)	16.87	
		
10/28/2008	(100)	16.95	
		
10/28/2008	(100)	16.96	
		
10/28/2008	(100)	16.96	
		
10/28/2008	(100)	16.97	
		
10/28/2008	(100)	16.97	
		
10/28/2008	(100)	16.98	
		
10/28/2008	(100)	16.98	
		
10/28/2008	(100)	16.99	
		
10/28/2008	(100)	16.99	
		
10/28/2008	(100)	16.99	
		
10/28/2008	(100)	16.99	
		
10/28/2008	(100)	17.01	
		
10/28/2008	(100)	17.02	
		
10/28/2008	(100)	17.02	
		
10/28/2008	(100)	17.02	
		
10/28/2008	(100)	17.04	
		
10/28/2008	(100)	17.05	
		
10/28/2008	(100)	17.07	
		
10/28/2008	(100)	17.09	
		
10/28/2008	(100)	17.13	
		
10/28/2008	(100)	17.24	
		
10/28/2008	(100)	17.28	
		
10/28/2008	(100)	17.28	
		
10/28/2008	(100)	17.3	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.32	
		
10/28/2008	(100)	17.33	
		
10/28/2008	(100)	17.34	
		
10/28/2008	(100)	17.34	
		
10/28/2008	(100)	17.35	
		
10/28/2008	(100)	17.42	
		
10/28/2008	(100)	17.42	
		
10/28/2008	(100)	17.46	
		
10/28/2008	(100)	17.54	
		
10/28/2008	(100)	17.54	
		
10/28/2008	(100)	17.6	
		
10/28/2008	(100)	17.6	
		
10/28/2008	(100)	17.6	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.66	
		
10/28/2008	(100)	17.66	
		
10/28/2008	(100)	17.66	
		
10/28/2008	(100)	17.67	
		
10/28/2008	(100)	17.67	
		
10/28/2008	(100)	17.67	
		
10/28/2008	(100)	17.68	
		
10/28/2008	(100)	17.68	
		
10/28/2008	(100)	17.72	
		
10/28/2008	(100)	17.72	
		
10/28/2008	(100)	17.72	
		
10/28/2008	(100)	17.72	
		
10/28/2008	(100)	17.8	
		
10/28/2008	(100)	17.83	
		
10/28/2008	(100)	17.83	
		
10/28/2008	(100)	17.85	
		
10/28/2008	(100)	17.85	
		
10/28/2008	(100)	17.85	
		
10/28/2008	(100)	17.86	
		
10/28/2008	(100)	17.86	
		
10/28/2008	(100)	17.95	
		
10/28/2008	(100)	17.95	
		
10/28/2008	(100)	17.95	
		
10/28/2008	(100)	17.95	
		
10/28/2008	(100)	17.95	
		
10/28/2008	(88)	17.91	
		
10/28/2008	(83)	17.36	
		
10/28/2008	(83)	17.95	
		
10/28/2008	(76)	17.05	
		
10/28/2008	(61)	17.91	
		
10/28/2008	(57)	17.85	
		
10/28/2008	(56)	17.88	
		
10/28/2008	(51)	17.91	
		
10/28/2008	(51)	17.91	
		
10/28/2008	(49)	17.91	
		
10/28/2008	(24)	17.05	
		
10/28/2008	(17)	17.95	
		
10/28/2008	(7)	17.88	
		
10/28/2008	15	16.16	
		
10/28/2008	85	16.21	
		
10/28/2008	100	16.16	
		
10/28/2008	100	16.16	
		
10/28/2008	100	16.2	
		
10/28/2008	100	16.23	
		
10/28/2008	100	16.23	
		
10/28/2008	100	16.23	
		
10/28/2008	(300)	17.31	
		
10/28/2008	(200)	16	
		
10/28/2008	(200)	16.01	
		
10/28/2008	(200)	16.56	
		
10/28/2008	(200)	16.57	
		
10/28/2008	(200)	17	
		
10/28/2008	(200)	17.31	
		
10/28/2008	(200)	17.31	
		
10/28/2008	(200)	17.32	
		
10/28/2008	(100)	16	
		
10/28/2008	(100)	16.01	
		
10/28/2008	(100)	16.01	
		
10/28/2008	(100)	16.01	
		
10/28/2008	(100)	16.01	
		
10/28/2008	(100)	16.01	
		
10/28/2008	(100)	16.01	
		
10/28/2008	(100)	16.2	
		
10/28/2008	(100)	16.21	
		
10/28/2008	(100)	16.21	
		
10/28/2008	(100)	16.21	
		
10/28/2008	(100)	16.21	
		
10/28/2008	(100)	16.44	
		
10/28/2008	(100)	16.44	
		
10/28/2008	(100)	16.44	
		
10/28/2008	(100)	16.5	
		
10/28/2008	(100)	16.5	
		
10/28/2008	(100)	16.5	
		
10/28/2008	(100)	16.5	
		
10/28/2008	(100)	16.56	
		
10/28/2008	(100)	16.56	
		
10/28/2008	(100)	16.57	
		
10/28/2008	(100)	16.57	
		
10/28/2008	(100)	16.57	
		
10/28/2008	(100)	16.57	
		
10/28/2008	(100)	16.57	
		
10/28/2008	(100)	16.57	
		
10/28/2008	(100)	16.85	
		
10/28/2008	(100)	16.85	
		
10/28/2008	(100)	16.85	
		
10/28/2008	(100)	17	
		
10/28/2008	(100)	17.01	
		
10/28/2008	(100)	17.01	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.31	
		
10/28/2008	(100)	17.32	
		
10/28/2008	(100)	17.33	
		
10/28/2008	(100)	17.33	
		
10/28/2008	(100)	17.36	
		
10/28/2008	(100)	17.36	
		
10/28/2008	(100)	17.41	
		
10/28/2008	(100)	17.43	
		
10/28/2008	(100)	17.43	
		
10/28/2008	(100)	17.43	
		
10/28/2008	(100)	17.43	
		
10/28/2008	(100)	17.44	
		
10/28/2008	(100)	17.46	
		
10/28/2008	(100)	17.59	
		
10/28/2008	(100)	17.62	
		
10/28/2008	(100)	17.62	
		
10/28/2008	(100)	17.62	
		
10/28/2008	(100)	17.62	
		
10/28/2008	(100)	17.62	
		
10/28/2008	(100)	17.62	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.65	
		
10/28/2008	(100)	17.79	
		
10/28/2008	(100)	17.85	
		
10/28/2008	(100)	17.86	
		
10/28/2008	(100)	17.86	
		
10/28/2008	(100)	17.87	
		
10/28/2008	(97)	16.44	
		
10/28/2008	(92)	16	
		
10/28/2008	(92)	16.01	
		
10/28/2008	(92)	16.01	
		
10/28/2008	(92)	16.01	
		
10/28/2008	(66)	16.98	
		
10/28/2008	(61)	17.81	
		
10/28/2008	(61)	17.84	
		
10/28/2008	(61)	17.86	
		
10/28/2008	(61)	17.87	
		
10/28/2008	(39)	17.79	
		
10/28/2008	(39)	17.81	
		
10/28/2008	(39)	17.84	
		
10/28/2008	(39)	17.86	
		
10/28/2008	(17)	17.01	
		
10/28/2008	(17)	17.01	
		
10/28/2008	(15)	17.01	
		
10/28/2008	(8)	16.01	
		
10/28/2008	(8)	16.01	
		
10/28/2008	(8)	16.01	
		
10/28/2008	(8)	16.01	
		
10/28/2008	(3)	16.43	
		
10/28/2008	81	16.31	
		
10/28/2008	100	15.9	
		
10/28/2008	100	15.95	
		
10/28/2008	100	15.95	
		
10/28/2008	100	15.96	
		
10/28/2008	100	16.02	
		
10/28/2008	100	16.07	
		
10/28/2008	100	16.1	
		
10/28/2008	100	16.11	
		
10/28/2008	100	16.13	
		
10/28/2008	100	16.15	
		
10/28/2008	100	16.22	
		
10/28/2008	100	16.23	
		
10/28/2008	100	16.24	
		
10/28/2008	100	16.24	
		
10/28/2008	100	16.25	
		
10/28/2008	100	16.26	
		
10/28/2008	100	16.27	
		
10/28/2008	100	16.3	
		
10/28/2008	100	16.33	
		
10/28/2008	100	16.44	
		
10/28/2008	100	16.45	
		
10/28/2008	100	16.48	
		
10/28/2008	100	16.5	
		
10/28/2008	100	16.95	
		
10/28/2008	100	16.96	
		
10/28/2008	100	17.04	
		
10/28/2008	100	17.34	
		
10/28/2008	100	17.63	
		
10/28/2008	100	17.79	
		
10/28/2008	100	17.85	
		
10/28/2008	200	17.87	
		
10/28/2008	(100)	17.4	
		
10/28/2008	(100)	17.8	
		
10/28/2008	(100)	17.8	
		
10/28/2008	(100)	17.81	
		
10/28/2008	(100)	17.86	
		
10/28/2008	(65)	17.86	
		
10/28/2008	(28)	17.86	
		
10/28/2008	(19)	17.82	
		
10/28/2008	(7)	17.86	
		
10/28/2008	(100)	16.96	
		
10/28/2008	(100)	17.18	
		
10/28/2008	(100)	17.29	
		
10/28/2008	(100)	17.44	
		
10/28/2008	(100)	17.63	
		
10/28/2008	(100)	17.67	
		
10/28/2008	(100)	17.86	
		
10/28/2008	(100)	17.87	
		
10/29/2008 (1)	(2,000)	18.55	
		
10/29/2008 (1)	(600)	18.55	
		
10/29/2008 (1)	(400)	18.83	
		
10/29/2008 (1)	(379)	18.7	
		
10/29/2008 (1)	(300)	18.53	
		
10/29/2008 (1)	(300)	18.57	
		
10/29/2008 (1)	(300)	18.65	
		
10/29/2008 (1)	(300)	18.75	
		
10/29/2008 (1)	(300)	18.85	
		
10/29/2008 (1)	(300)	18.87	
		
10/29/2008 (1)	(200)	18.53	
		
10/29/2008 (1)	(200)	18.62	
		
10/29/2008 (1)	(200)	18.66	
		
10/29/2008 (1)	(200)	18.66	
		
10/29/2008 (1)	(200)	18.7	
		
10/29/2008 (1)	(200)	18.72	
		
10/29/2008 (1)	(160)	18.85	
		
10/29/2008 (1)	(121)	18.76	
		
10/29/2008 (1)	(119)	18.83	
		
10/29/2008 (1)	(100)	18.53	
		
10/29/2008 (1)	(100)	18.53	
		
10/29/2008 (1)	(100)	18.53	
		
10/29/2008 (1)	(100)	18.53	
		
10/29/2008 (1)	(100)	18.54	
		
10/29/2008 (1)	(100)	18.54	
		
10/29/2008 (1)	(100)	18.6	
		
10/29/2008 (1)	(100)	18.602	
		
10/29/2008 (1)	(100)	18.65	
		
10/29/2008 (1)	(100)	18.65	
		
10/29/2008 (1)	(100)	18.66	
		
10/29/2008 (1)	(100)	18.66	
		
10/29/2008 (1)	(100)	18.71	
		
10/29/2008 (1)	(100)	18.72	
		
10/29/2008 (1)	(100)	18.73	
		
10/29/2008 (1)	(100)	18.73	
		
10/29/2008 (1)	(100)	18.73	
		
10/29/2008 (1)	(100)	18.76	
		
10/29/2008 (1)	(100)	18.76	
		
10/29/2008 (1)	(100)	18.76	
		
10/29/2008 (1)	(100)	18.77	
		
10/29/2008 (1)	(100)	18.8	
		
10/29/2008 (1)	(100)	18.8	
		
10/29/2008 (1)	(100)	18.8	
		
10/29/2008 (1)	(100)	18.85	
		
10/29/2008 (1)	(100)	18.85	
		
10/29/2008 (1)	(100)	18.87	
		
10/29/2008 (1)	(100)	18.87	
		
10/29/2008 (1)	(96)	18.53	
		
10/29/2008 (1)	(52)	18.76	
		
10/29/2008 (1)	(35)	18.53	
		
10/29/2008 (1)	(35)	18.53	
		
10/29/2008 (1)	(35)	18.85	
		
10/29/2008 (1)	(35)	18.85	
		
10/29/2008 (1)	(27)	18.76	
		
10/29/2008 (1)	(21)	18.69	
		
10/29/2008 (1)	(17)	18.53	
		
10/29/2008 (1)	(17)	18.53	
		
10/29/2008 (1)	(17)	18.85	
		
10/29/2008 (1)	(17)	18.85	
		
10/29/2008 (1)	(17)	18.85	
		
10/29/2008	(91,000)	27.0665	
		
10/29/2008	500	18.3883	
		
10/29/2008	100	18.18	
		
10/29/2008	100	18.34	
		
10/29/2008	100	18.34	
		
10/29/2008	100	18.43	
		
10/29/2008	100	18.43	
		
10/29/2008	100	18.44	
		
10/29/2008	200	18.41	
		
10/29/2008	300	18.42	
		
10/29/2008	(100)	18.47	
		
10/29/2008	(100)	18.71	
		
10/29/2008	(100)	18.88	
		
10/29/2008	(100)	18.89	
		
10/29/2008	(100)	18.89	
		
10/29/2008	(100)	18.9	
		
10/29/2008	(100)	18.97	
		
10/29/2008	(100)	18.99	
		
10/29/2008	(95)	18.81	
		
10/29/2008	(79)	19	
		
10/29/2008	(56)	19.13	
		
10/29/2008	(44)	19.13	
		
10/29/2008	(21)	19	
		
10/29/2008	(5)	18.81	
		
10/29/2008	41	18.7	
		
10/29/2008	59	18.7	
		
10/29/2008	65	18.38	
		
10/29/2008	100	18.0775	
		
10/29/2008	100	18.08	
		
10/29/2008	100	18.08	
		
10/29/2008	100	18.08	
		
10/29/2008	100	18.08	
		
10/29/2008	100	18.09	
		
10/29/2008	100	18.13	
		
10/29/2008	100	18.14	
		
10/29/2008	100	18.14	
		
10/29/2008	100	18.2	
		
10/29/2008	100	18.2	
		
10/29/2008	100	18.21	
		
10/29/2008	100	18.21	
		
10/29/2008	100	18.21	
		
10/29/2008	100	18.21	
		
10/29/2008	100	18.43	
		
10/29/2008	100	18.43	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.44	
		
10/29/2008	100	18.65	
		
10/29/2008	100	18.65	
		
10/29/2008	100	18.65	
		
10/29/2008	100	18.71	
		
10/29/2008	141	18.7	
		
10/29/2008	159	18.7	
		
10/29/2008	200	18.38	
		
10/29/2008	200	18.38	
		
10/29/2008	200	18.44	
		
10/29/2008	200	18.7	
		
10/29/2008	200	18.71	
		
10/29/2008	235	18.38	
		
10/29/2008	300	18.38	
		
10/29/2008	500	18.44	
		
10/29/2008	37	18.5	
		
10/29/2008	47	18.98	
		
10/29/2008	53	18.98	
		
10/29/2008	63	18.5	
		
10/29/2008	100	18.13	
		
10/29/2008	100	18.15	
		
10/29/2008	100	18.18	
		
10/29/2008	100	18.22	
		
10/29/2008	100	18.3	
		
10/29/2008	100	18.3	
		
10/29/2008	100	18.36	
		
10/29/2008	100	18.38	
		
10/29/2008	100	18.43	
		
10/29/2008	100	18.45	
		
10/29/2008	100	18.74	
		
10/29/2008	100	18.75	
		
10/29/2008	100	18.76	
		
10/29/2008	100	18.76	
		
10/29/2008	100	18.85	
		
10/29/2008	100	18.86	
		
10/29/2008	100	18.86	
		
10/29/2008	100	18.86	
		
10/29/2008	100	18.86	
		
10/29/2008	100	18.86	
		
10/29/2008	100	18.87	
		
10/29/2008	100	18.97	
		
10/29/2008	100	18.97	
		
10/29/2008	145	18.76	
		
10/29/2008	200	18.76	
		
10/29/2008	(100)	17.57	
		
10/29/2008	(100)	18.09	
		
10/29/2008	(100)	18.12	
		
10/29/2008	(100)	18.13	
		
10/29/2008	(100)	18.24	
		
10/29/2008	(100)	18.27	
		
10/29/2008	(100)	18.55	
		
10/29/2008	(100)	18.62	
		
10/29/2008	(100)	18.755	
		
10/29/2008	4	18.47	
		
10/29/2008	100	18.42	
		
10/29/2008	100	18.45	
		
10/29/2008	100	18.53	
		
10/29/2008	100	18.74	
		
10/29/2008	100	18.74	
		
10/29/2008	100	18.77	
		
10/29/2008	100	18.99	
		
10/29/2008	91,000	27.0665	
		
10/30/2008	(284)	19.9	
		
10/30/2008	(200)	19.74	
		
10/30/2008	(200)	19.76	
		
10/30/2008	(127)	19.95	
		
10/30/2008	(100)	19.64	
		
10/30/2008	(100)	19.66	
		
10/30/2008	(100)	19.71	
		
10/30/2008	(100)	19.71	
		
10/30/2008	(100)	19.72	
		
10/30/2008	(100)	19.72	
		
10/30/2008	(100)	19.73	
		
10/30/2008	(100)	19.73	
		
10/30/2008	(100)	19.73	
		
10/30/2008	(100)	19.74	
		
10/30/2008	(100)	19.75	
		
10/30/2008	(100)	19.75	
		
10/30/2008	(100)	19.76	
		
10/30/2008	(100)	19.76	
		
10/30/2008	(100)	19.84	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.86	
		
10/30/2008	(100)	19.87	
		
10/30/2008	(100)	19.87	
		
10/30/2008	(100)	19.88	
		
10/30/2008	(100)	19.88	
		
10/30/2008	(100)	19.89	
		
10/30/2008	(100)	19.91	
		
10/30/2008	(100)	19.92	
		
10/30/2008	(100)	19.92	
		
10/30/2008	(100)	19.92	
		
10/30/2008	(100)	19.92	
		
10/30/2008	(100)	19.92	
		
10/30/2008	(100)	19.93	
		
10/30/2008	(100)	19.94	
		
10/30/2008	(100)	19.95	
		
10/30/2008	(100)	19.95	
		
10/30/2008	(100)	19.96	
		
10/30/2008	(100)	19.96	
		
10/30/2008	(100)	19.97	
		
10/30/2008	(100)	19.97	
		
10/30/2008	(100)	19.97	
		
10/30/2008	(100)	19.98	
		
10/30/2008	(100)	19.98	
		
10/30/2008	(100)	20	
		
10/30/2008	(100)	20	
		
10/30/2008	(87)	20	
		
10/30/2008	(75)	19.91	
		
10/30/2008	(75)	19.99	
		
10/30/2008	(74)	19.82	
		
10/30/2008	(73)	19.95	
		
10/30/2008	(64)	19.86	
		
10/30/2008	(59)	19.96	
		
10/30/2008	(51)	19.96	
		
10/30/2008	(49)	19.96	
		
10/30/2008	(41)	19.96	
		
10/30/2008	(36)	19.86	
		
10/30/2008	(26)	19.82	
		
10/30/2008	(25)	19.91	
		
10/30/2008	(25)	19.99	
		
10/30/2008	(16)	19.9	
		
10/30/2008	(13)	20	
		
10/30/2008	29	19.9	
		
10/30/2008	29	19.94	
		
10/30/2008	49	19.99	
		
10/30/2008	49	19.99	
		
10/30/2008	49	19.99	
		
10/30/2008	51	19.99	
		
10/30/2008	51	19.99	
		
10/30/2008	51	19.99	
		
10/30/2008	71	19.9	
		
10/30/2008	100	19.55	
		
10/30/2008	100	19.55	
		
10/30/2008	100	19.72	
		
10/30/2008	100	19.72	
		
10/30/2008	100	19.72	
		
10/30/2008	100	19.72	
		
10/30/2008	100	19.9	
		
10/30/2008	100	19.91	
		
10/30/2008	100	19.93	
		
10/30/2008	100	20	
		
10/30/2008	100	20	
		
10/30/2008	171	19.9	
		
10/30/2008	171	19.91	
		
10/30/2008	229	19.91	
		
10/30/2008	300	19.9	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19	
		
10/30/2008	(100)	19	
		
10/30/2008	(100)	19.11	
		
10/30/2008	(100)	19.13	
		
10/30/2008	(100)	19.28	
		
10/30/2008	(100)	19.36	
		
10/30/2008	(100)	19.38	
		
10/30/2008	(100)	19.39	
		
10/30/2008	(100)	19.4	
		
10/30/2008	(100)	19.4	
		
10/30/2008	(100)	19.4	
		
10/30/2008	(100)	19.41	
		
10/30/2008	(100)	19.41	
		
10/30/2008	(100)	19.42	
		
10/30/2008	(100)	19.42	
		
10/30/2008	(100)	19.45	
		
10/30/2008	(100)	19.46	
		
10/30/2008	(100)	19.46	
		
10/30/2008	(100)	19.46	
		
10/30/2008	(100)	19.46	
		
10/30/2008	(100)	19.47	
		
10/30/2008	(100)	19.47	
		
10/30/2008	(100)	19.48	
		
10/30/2008	(100)	19.49	
		
10/30/2008	(100)	19.54	
		
10/30/2008	(100)	19.54	
		
10/30/2008	(100)	19.63	
		
10/30/2008	(100)	19.63	
		
10/30/2008	(100)	19.63	
		
10/30/2008	(100)	19.63	
		
10/30/2008	(100)	19.65	
		
10/30/2008	(100)	19.66	
		
10/30/2008	(100)	19.68	
		
10/30/2008	(100)	19.7	
		
10/30/2008	(100)	19.7	
		
10/30/2008	(100)	19.7	
		
10/30/2008	(100)	19.7	
		
10/30/2008	(100)	19.73	
		
10/30/2008	(100)	19.73	
		
10/30/2008	(100)	19.74	
		
10/30/2008	(100)	19.75	
		
10/30/2008	(100)	19.75	
		
10/30/2008	(100)	19.75	
		
10/30/2008	(100)	19.77	
		
10/30/2008	(100)	19.78	
		
10/30/2008	(100)	19.8	
		
10/30/2008	(100)	19.82	
		
10/30/2008	(100)	19.83	
		
10/30/2008	(100)	19.84	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.85	
		
10/30/2008	(100)	19.86	
		
10/30/2008	(100)	19.86	
		
10/30/2008	(100)	19.87	
		
10/30/2008	(100)	19.87	
		
10/30/2008	(100)	19.88	
		
10/30/2008	(100)	19.88	
		
10/30/2008	(100)	19.89	
		
10/30/2008	(100)	19.9	
		
10/30/2008	(100)	19.94	
		
10/30/2008	(100)	19.96	
		
10/30/2008	(100)	20	
		
10/30/2008	(96)	19.5	
		
10/30/2008	(89)	19.49	
		
10/30/2008	(74)	19.79	
		
10/30/2008	(59)	19.67	
		
10/30/2008	(52)	19.49	
		
10/30/2008	(52)	19.94	
		
10/30/2008	(26)	19.79	
		
10/30/2008	(10)	19.75	
		
10/30/2008	(4)	19.5	
		
10/30/2008	(100)	19.87	
		
10/30/2008	(100)	19.87	
		
10/31/2008 (1)	(800)	19.62	
		
10/31/2008 (1)	(500)	19.61	
		
10/31/2008 (1)	(500)	19.61	
		
10/31/2008 (1)	(400)	19.61	
		
10/31/2008 (1)	(400)	19.65	
		
10/31/2008 (1)	(383)	19.61	
		
10/31/2008 (1)	(300)	19.56	
		
10/31/2008 (1)	(300)	19.61	
		
10/31/2008 (1)	(300)	19.61	
		
10/31/2008 (1)	(300)	19.62	
		
10/31/2008 (1)	(200)	19.56	
		
10/31/2008 (1)	(200)	19.6	
		
10/31/2008 (1)	(200)	19.61	
		
10/31/2008 (1)	(200)	19.61	
		
10/31/2008 (1)	(200)	19.62	
		
10/31/2008 (1)	(200)	19.65	
		
10/31/2008 (1)	(200)	19.66	
		
10/31/2008 (1)	(200)	19.66	
		
10/31/2008 (1)	(183)	19.63	
		
10/31/2008 (1)	(100)	19.56	
		
10/31/2008 (1)	(100)	19.57	
		
10/31/2008 (1)	(100)	19.57	
		
10/31/2008 (1)	(100)	19.58	
		
10/31/2008 (1)	(100)	19.58	
		
10/31/2008 (1)	(100)	19.58	
		
10/31/2008 (1)	(100)	19.58	
		
10/31/2008 (1)	(100)	19.6	
		
10/31/2008 (1)	(100)	19.6	
		
10/31/2008 (1)	(100)	19.61	
		
10/31/2008 (1)	(100)	19.61	
		
10/31/2008 (1)	(100)	19.61	
		
10/31/2008 (1)	(100)	19.61	
		
10/31/2008 (1)	(100)	19.61	
		
10/31/2008 (1)	(100)	19.62	
		
10/31/2008 (1)	(100)	19.62	
		
10/31/2008 (1)	(100)	19.62	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.63	
		
10/31/2008 (1)	(100)	19.64	
		
10/31/2008 (1)	(100)	19.64	
		
10/31/2008 (1)	(100)	19.64	
		
10/31/2008 (1)	(100)	19.64	
		
10/31/2008 (1)	(100)	19.65	
		
10/31/2008 (1)	(100)	19.65	
		
10/31/2008 (1)	(100)	19.66	
		
10/31/2008 (1)	(100)	19.66	
		
10/31/2008 (1)	(90)	19.65	
		
10/31/2008 (1)	(81)	19.66	
		
10/31/2008 (1)	(61)	19.62	
		
10/31/2008 (1)	(58)	19.63	
		
10/31/2008 (1)	(57)	19.67	
		
10/31/2008 (1)	(42)	19.63	
		
10/31/2008 (1)	(39)	19.62	
		
10/31/2008 (1)	(35)	19.64	
		
10/31/2008 (1)	(35)	19.64	
		
10/31/2008 (1)	(19)	19.63	
		
10/31/2008 (1)	(17)	19.63	
		
10/31/2008	1	20.07	
		
10/31/2008	10	20.26	
		
10/31/2008	24	20.41	
		
10/31/2008	51	20.16	
		
10/31/2008	90	20.26	
		
10/31/2008	99	20.07	
		
10/31/2008	100	20	
		
10/31/2008	100	20	
		
10/31/2008	100	20.06	
		
10/31/2008	100	20.06	
		
10/31/2008	100	20.06	
		
10/31/2008	100	20.07	
		
10/31/2008	100	20.07	
		
10/31/2008	100	20.07	
		
10/31/2008	100	20.07	
		
10/31/2008	100	20.1	
		
10/31/2008	100	20.16	
		
10/31/2008	100	20.2	
		
10/31/2008	100	20.2	
		
10/31/2008	100	20.23	
		
10/31/2008	100	20.26	
		
10/31/2008	100	20.31	
		
10/31/2008	100	20.31	
		
10/31/2008	100	20.41	
		
10/31/2008	100	20.45	
		
10/31/2008	100	20.46	
		
10/31/2008	100	20.54	
		
10/31/2008	100	20.56	
		
10/31/2008	100	20.59	
		
10/31/2008	100	20.62	
		
10/31/2008	100	20.62	
		
10/31/2008	100	20.62	
		
10/31/2008	100	20.64	
		
10/31/2008	100	20.64	
		
10/31/2008	100	20.67	
		
10/31/2008	100	20.67	
		
10/31/2008	100	20.68	
		
10/31/2008	100	20.7	
		
10/31/2008	149	20.16	
		
10/31/2008	200	19.95	
		
10/31/2008	200	19.99	
		
10/31/2008	200	20.01	
		
10/31/2008	200	20.16	
		
10/31/2008	200	20.26	
		
10/31/2008	200	20.28	
		
10/31/2008	200	20.31	
		
10/31/2008	300	20.04	
		
10/31/2008	400	20.46	
		
10/31/2008	3	19.65	
		
10/31/2008	6	20.18	
		
10/31/2008	14	20.17	
		
10/31/2008	14	20.18	
		
10/31/2008	17	19.96	
		
10/31/2008	20	19.71	
		
10/31/2008	24	19.66	
		
10/31/2008	35	19.66	
		
10/31/2008	35	19.67	
		
10/31/2008	39	19.62	
		
10/31/2008	39	19.62	
		
10/31/2008	40	19.66	
		
10/31/2008	43	19.69	
		
10/31/2008	57	19.69	
		
10/31/2008	60	19.66	
		
10/31/2008	61	19.62	
		
10/31/2008	65	19.67	
		
10/31/2008	65	19.67	
		
10/31/2008	76	19.66	
		
10/31/2008	80	19.7	
		
10/31/2008	83	19.96	
		
10/31/2008	86	20.17	
		
10/31/2008	86	20.18	
		
10/31/2008	86	20.18	
		
10/31/2008	94	20.18	
		
10/31/2008	97	19.66	
		
10/31/2008	100	19.56	
		
10/31/2008	100	19.56	
		
10/31/2008	100	19.56	
		
10/31/2008	100	19.57	
		
10/31/2008	100	19.61	
		
10/31/2008	100	19.61	
		
10/31/2008	100	19.62	
		
10/31/2008	100	19.62	
		
10/31/2008	100	19.63	
		
10/31/2008	100	19.63	
		
10/31/2008	100	19.63	
		
10/31/2008	100	19.65	
		
10/31/2008	100	19.65	
		
10/31/2008	100	19.66	
		
10/31/2008	100	19.67	
		
10/31/2008	100	19.67	
		
10/31/2008	100	19.69	
		
10/31/2008	100	19.69	
		
10/31/2008	100	19.69	
		
10/31/2008	100	19.69	
		
10/31/2008	100	19.69	
		
10/31/2008	100	19.69	
		
10/31/2008	100	19.695	
		
10/31/2008	100	19.695	
		
10/31/2008	100	19.695	
		
10/31/2008	100	19.695	
		
10/31/2008	100	19.7	
		
10/31/2008	100	19.7	
		
10/31/2008	100	19.77	
		
10/31/2008	100	19.77	
		
10/31/2008	100	19.77	
		
10/31/2008	100	19.77	
		
10/31/2008	100	19.77	
		
10/31/2008	100	19.95	
		
10/31/2008	100	19.95	
		
10/31/2008	100	19.96	
		
10/31/2008	100	20.16	
		
10/31/2008	100	20.16	
		
10/31/2008	100	20.17	
		
10/31/2008	100	20.17	
		
10/31/2008	100	20.18	
		
10/31/2008	100	20.18	
		
10/31/2008	114	20.17	
		
10/31/2008	200	19.57	
		
10/31/2008	200	19.6	
		
10/31/2008	200	19.61	
		
10/31/2008	200	19.61	
		
10/31/2008	200	19.61	
		
10/31/2008	200	19.66	
		
10/31/2008	200	19.66	
		
10/31/2008	200	19.67	
		
10/31/2008	200	20.17	
		
10/31/2008	300	19.61	
		
10/31/2008	300	19.61	
		
10/31/2008	400	19.61	
		
10/31/2008	400	19.61	
		
10/31/2008	400	19.695	
		
10/31/2008	400	19.7	
		
10/31/2008	400	19.7	
		
10/31/2008	500	19.61	
		
10/31/2008	500	19.61	
		
10/31/2008	500	19.7	
		
10/31/2008	(100)	20.14	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.25	
		
10/31/2008	(100)	20.44	
		
10/31/2008	(100)	20.44	
		
10/31/2008	(100)	20.44	
		
10/31/2008	(100)	20.45	
		
10/31/2008	(100)	20.59	
		
10/31/2008	(100)	20.61	
		
10/31/2008	(100)	20.61	
		
10/31/2008	(100)	20.62	
		
10/31/2008	(100)	20.62	
		
10/31/2008	(100)	20.63	
		
10/31/2008	(100)	20.67	
		
10/31/2008	(100)	20.67	
		
10/31/2008	(65)	20.28	
		
10/31/2008	(35)	20.25	
		
10/31/2008	(35)	20.28	
		
10/31/2008	(21)	20.25	
		
10/31/2008	(17)	20.25	
		
10/31/2008	(17)	20.25	
		
10/31/2008	(10)	20.25	
		
10/31/2008	100	19.73	
		
10/31/2008	100	19.74	
		
10/31/2008	100	19.74	
		
10/31/2008	100	19.74	
		
10/31/2008	100	20.44	
		
10/31/2008	200	19.7	
		
10/31/2008	200	19.73	
		
10/31/2008	(200)	20.7	
		
10/31/2008	(200)	20.72	
		
10/31/2008	(100)	19.54	
		
10/31/2008	(100)	19.54	
		
10/31/2008	(100)	19.59	
		
10/31/2008	(100)	19.59	
		
10/31/2008	(100)	19.63	
		
10/31/2008	(100)	19.63	
		
10/31/2008	(100)	19.63	
		
10/31/2008	(100)	19.63	
		
10/31/2008	(100)	19.63	
		
10/31/2008	(100)	19.63	
		
10/31/2008	(100)	19.64	
		
10/31/2008	(100)	19.65	
		
10/31/2008	(100)	19.66	
		
10/31/2008	(100)	19.66	
		
10/31/2008	(100)	19.66	
		
10/31/2008	(100)	19.67	
		
10/31/2008	(100)	19.68	
		
10/31/2008	(100)	19.68	
		
10/31/2008	(100)	19.69	
		
10/31/2008	(100)	19.69	
		
10/31/2008	(100)	19.69	
		
10/31/2008	(100)	19.76	
		
10/31/2008	(100)	19.83	
		
10/31/2008	(100)	19.86	
		
10/31/2008	(100)	19.88	
		
10/31/2008	(100)	19.95	
		
10/31/2008	(100)	19.97	
		
10/31/2008	(100)	19.97	
		
10/31/2008	(100)	19.99	
		
10/31/2008	(100)	19.99	
		
10/31/2008	(100)	20.01	
		
10/31/2008	(100)	20.05	
		
10/31/2008	(100)	20.07	
		
10/31/2008	(100)	20.08	
		
10/31/2008	(100)	20.08	
		
10/31/2008	(100)	20.08	
		
10/31/2008	(100)	20.16	
		
10/31/2008	(100)	20.18	
		
10/31/2008	(100)	20.18	
		
10/31/2008	(100)	20.18	
		
10/31/2008	(100)	20.18	
		
10/31/2008	(100)	20.18	
		
10/31/2008	(100)	20.19	
		
10/31/2008	(100)	20.21	
		
10/31/2008	(100)	20.22	
		
10/31/2008	(100)	20.22	
		
10/31/2008	(100)	20.23	
		
10/31/2008	(100)	20.23	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.24	
		
10/31/2008	(100)	20.25	
		
10/31/2008	(100)	20.28	
		
10/31/2008	(100)	20.3	
		
10/31/2008	(100)	20.31	
		
10/31/2008	(100)	20.31	
		
10/31/2008	(100)	20.32	
		
10/31/2008	(100)	20.32	
		
10/31/2008	(100)	20.38	
		
10/31/2008	(100)	20.38	
		
10/31/2008	(100)	20.39	
		
10/31/2008	(100)	20.4	
		
10/31/2008	(100)	20.4	
		
10/31/2008	(100)	20.41	
		
10/31/2008	(100)	20.41	
		
10/31/2008	(100)	20.43	
		
10/31/2008	(100)	20.44	
		
10/31/2008	(100)	20.44	
		
10/31/2008	(100)	20.45	
		
10/31/2008	(100)	20.45	
		
10/31/2008	(100)	20.46	
		
10/31/2008	(100)	20.46	
		
10/31/2008	(100)	20.46	
		
10/31/2008	(100)	20.5	
		
10/31/2008	(100)	20.5	
		
10/31/2008	(100)	20.56	
		
10/31/2008	(100)	20.56	
		
10/31/2008	(100)	20.58	
		
10/31/2008	(100)	20.58	
		
10/31/2008	(100)	20.59	
		
10/31/2008	(100)	20.61	
		
10/31/2008	(100)	20.61	
		
10/31/2008	(100)	20.62	
		
10/31/2008	(100)	20.62	
		
10/31/2008	(100)	20.64	
		
10/31/2008	(100)	20.65	
		
10/31/2008	(100)	20.7	
		
10/31/2008	(100)	20.7	
		
10/31/2008	(97)	20.31	
		
10/31/2008	(94)	20.52	
		
10/31/2008	(81)	19.59	
		
10/31/2008	(79)	20.53	
		
10/31/2008	(72)	20.45	
		
10/31/2008	(72)	20.57	
		
10/31/2008	(66)	20.57	
		
10/31/2008	(66)	20.7	
		
10/31/2008	(63)	20.15	
		
10/31/2008	(63)	20.23	
		
10/31/2008	(61)	19.7	
		
10/31/2008	(61)	20.51	
		
10/31/2008	(61)	20.68	
		
10/31/2008	(59)	19.63	
		
10/31/2008	(54)	20.39	
		
10/31/2008	(53)	20.7	
		
10/31/2008	(52)	19.6	
		
10/31/2008	(52)	19.64	
		
10/31/2008	(52)	19.69	
		
10/31/2008	(52)	20.18	
		
10/31/2008	(52)	20.25	
		
10/31/2008	(52)	20.44	
		
10/31/2008	(52)	20.53	
		
10/31/2008	(52)	20.54	
		
10/31/2008	(49)	19.69	
		
10/31/2008	(49)	19.69	
		
10/31/2008	(49)	20.18	
		
10/31/2008	(49)	20.53	
		
10/31/2008	(49)	20.63	
		
10/31/2008	(48)	20.18	
		
10/31/2008	(48)	20.53	
		
10/31/2008	(47)	20.7	
		
10/31/2008	(46)	20.39	
		
10/31/2008	(46)	20.66	
		
10/31/2008	(28)	20.57	
		
10/31/2008	(26)	20.23	
		
10/31/2008	(24)	20.57	
		
10/31/2008	(21)	20.49	
		
10/31/2008	(13)	20.48	
		
10/31/2008	(11)	20.23	
		
10/31/2008	(10)	19.63	
		
10/31/2008	(10)	19.69	
		
10/31/2008	(10)	20.57	
		
10/31/2008	(10)	20.59	
		
10/31/2008	(10)	20.63	
		
10/31/2008	(3)	20.31	
		
10/31/2008	100	19.98	
		
10/31/2008	(100)	20.08	
		
11/3/2008 (1)	22	21.5	
		
11/3/2008 (1)	33	21.33	
		
11/3/2008 (1)	67	21.35	
		
11/3/2008 (1)	78	21.34	
		
11/3/2008 (1)	100	21.32	
		
11/3/2008 (1)	100	21.32	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.33	
		
11/3/2008 (1)	100	21.335	
		
11/3/2008 (1)	100	21.335	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.34	
		
11/3/2008 (1)	100	21.3425	
		
11/3/2008 (1)	100	21.345	
		
11/3/2008 (1)	100	21.345	
		
11/3/2008 (1)	100	21.35	
		
11/3/2008 (1)	100	21.35	
		
11/3/2008 (1)	100	21.39	
		
11/3/2008 (1)	100	21.39	
		
11/3/2008 (1)	100	21.47	
		
11/3/2008 (1)	100	21.48	
		
11/3/2008 (1)	100	21.48	
		
11/3/2008 (1)	100	21.49	
		
11/3/2008 (1)	100	21.49	
		
11/3/2008 (1)	100	21.49	
		
11/3/2008 (1)	100	21.49	
		
11/3/2008 (1)	100	21.49	
		
11/3/2008 (1)	100	21.5	
		
11/3/2008 (1)	100	21.5	
		
11/3/2008 (1)	100	21.5	
		
11/3/2008 (1)	100	21.5	
		
11/3/2008 (1)	200	21.32	
		
11/3/2008 (1)	200	21.34	
		
11/3/2008 (1)	200	21.3425	
		
11/3/2008 (1)	200	21.35	
		
11/3/2008 (1)	200	21.35	
		
11/3/2008 (1)	200	21.49	
		
11/3/2008 (1)	300	21.33	
		
11/3/2008 (1)	300	21.34	
		
11/3/2008 (1)	300	21.3425	
		
11/3/2008 (1)	300	21.3425	
		
11/3/2008 (1)	300	21.345	
		
11/3/2008 (1)	300	21.35	
		
11/3/2008 (1)	300	21.35	
		
11/3/2008 (1)	300	21.35	
		
11/3/2008 (1)	300	21.35	
		
11/3/2008 (1)	300	21.3525	
		
11/3/2008 (1)	300	21.3525	
		
11/3/2008 (1)	300	21.36	
		
11/3/2008 (1)	300	21.47	
		
11/3/2008 (1)	300	21.47	
		
11/3/2008 (1)	300	21.49	
		
11/3/2008 (1)	400	21.3425	
		
11/3/2008 (1)	500	21.3425	
		
11/3/2008 (1)	500	21.345	
		
11/3/2008 (1)	500	21.35	
		
11/3/2008 (1)	1,000	21.32	
		
11/3/2008 (1)	1,700	21.31	
		
11/3/2008 (1)	2,100	21.35	
		
11/3/2008 (1)	3,700	21.35	
		
11/3/2008	(600)	21.3938	
		
11/3/2008	(200)	21.3938	
		
11/3/2008	(100)	21.3938	
		
11/3/2008	2	21.2	
		
11/3/2008	39	21.22	
		
11/3/2008	61	21.22	
		
11/3/2008	98	21.2	
		
11/3/2008	100	21.18	
		
11/3/2008	100	21.19	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.26	
		
11/3/2008	100	21.26	
		
11/3/2008	100	21.29	
		
11/3/2008	100	21.33	
		
11/3/2008	100	21.36	
		
11/3/2008	100	21.42	
		
11/3/2008	200	21.36	
		
11/3/2008	15	21.64	
		
11/3/2008	21	21.52	
		
11/3/2008	27	21.49	
		
11/3/2008	27	21.49	
		
11/3/2008	39	21.12	
		
11/3/2008	46	21.49	
		
11/3/2008	61	21.12	
		
11/3/2008	79	21.53	
		
11/3/2008	85	21.65	
		
11/3/2008	100	21.08	
		
11/3/2008	100	21.11	
		
11/3/2008	100	21.11	
		
11/3/2008	100	21.11	
		
11/3/2008	100	21.12	
		
11/3/2008	100	21.12	
		
11/3/2008	100	21.12	
		
11/3/2008	100	21.19	
		
11/3/2008	100	21.19	
		
11/3/2008	100	21.19	
		
11/3/2008	100	21.19	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.2	
		
11/3/2008	100	21.24	
		
11/3/2008	100	21.27	
		
11/3/2008	100	21.3	
		
11/3/2008	100	21.3	
		
11/3/2008	100	21.3	
		
11/3/2008	100	21.3	
		
11/3/2008	100	21.3	
		
11/3/2008	100	21.3	
		
11/3/2008	100	21.31	
		
11/3/2008	100	21.31	
		
11/3/2008	100	21.31	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.4	
		
11/3/2008	100	21.45	
		
11/3/2008	100	21.49	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.505	
		
11/3/2008	100	21.51	
		
11/3/2008	100	21.51	
		
11/3/2008	100	21.51	
		
11/3/2008	100	21.515	
		
11/3/2008	100	21.5175	
		
11/3/2008	100	21.5175	
		
11/3/2008	100	21.52	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.53	
		
11/3/2008	100	21.535	
		
11/3/2008	100	21.535	
		
11/3/2008	100	21.54	
		
11/3/2008	100	21.54	
		
11/3/2008	100	21.54	
		
11/3/2008	100	21.59	
		
11/3/2008	100	21.59	
		
11/3/2008	100	21.59	
		
11/3/2008	100	21.59	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.64	
		
11/3/2008	100	21.64	
		
11/3/2008	100	21.64	
		
11/3/2008	100	21.64	
		
11/3/2008	100	21.65	
		
11/3/2008	100	21.65	
		
11/3/2008	100	21.65	
		
11/3/2008	200	21.5	
		
11/3/2008	200	21.5	
		
11/3/2008	200	21.505	
		
11/3/2008	200	21.51	
		
11/3/2008	200	21.53	
		
11/3/2008	200	21.5375	
		
11/3/2008	300	21.505	
		
11/3/2008	300	21.52	
		
11/3/2008	300	21.53	
		
11/3/2008	300	21.54	
		
11/3/2008	(300)	21.69	
		
11/3/2008	(300)	21.69	
		
11/3/2008	(200)	21.69	
		
11/3/2008	(100)	21.68	
		
11/3/2008	(100)	21.69	
		
11/3/2008	(100)	21.69	
		
11/3/2008	(100)	21.69	
		
11/3/2008	(100)	21.69	
		
11/3/2008	(100)	21.69	
		
11/3/2008	(100)	21.69	
		
11/3/2008	(100)	21.69	
		
11/3/2008	33	21.32	
		
11/3/2008	67	21.32	
		
11/3/2008	100	21.16	
		
11/3/2008	100	21.21	
		
11/3/2008	100	21.24	
		
11/3/2008	100	21.25	
		
11/3/2008	100	21.26	
		
11/3/2008	100	21.34	
		
11/3/2008	100	21.35	
		
11/3/2008	100	21.36	
		
11/3/2008	100	21.37	
		
11/3/2008	100	21.38	
		
11/3/2008	100	21.3938	
		
11/3/2008	100	21.41	
		
11/3/2008	100	21.41	
		
11/3/2008	100	21.42	
		
11/3/2008	100	21.42	
		
11/3/2008	100	21.42	
		
11/3/2008	100	21.43	
		
11/3/2008	100	21.43	
		
11/3/2008	100	21.46	
		
11/3/2008	100	21.46	
		
11/3/2008	100	21.46	
		
11/3/2008	100	21.49	
		
11/3/2008	100	21.49	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.51	
		
11/3/2008	100	21.51	
		
11/3/2008	100	21.52	
		
11/3/2008	100	21.52	
		
11/3/2008	100	21.525	
		
11/3/2008	100	21.67	
		
11/3/2008	100	21.72	
		
11/3/2008	100	21.73	
		
11/3/2008	200	21.3938	
		
11/3/2008	500	21.33	
		
11/3/2008	(300)	21.29	
		
11/3/2008	(166)	21.29	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.5	
		
11/3/2008	(49)	21.29	
		
11/3/2008	(34)	21.29	
		
11/3/2008	(34)	21.29	
		
11/3/2008	(17)	21.29	
		
11/3/2008	100	21.48	
		
11/3/2008	100	21.48	
		
11/3/2008	100	21.49	
		
11/3/2008	100	21.49	
		
11/3/2008	100	21.49	
		
11/3/2008	100	21.5	
		
11/3/2008	100	21.52	
		
11/3/2008	100	21.6	
		
11/3/2008	100	21.64	
		
11/3/2008	100	21.65	
		
11/3/2008	100	21.72	
		
11/3/2008	(671)	21.26	
		
11/3/2008	(600)	21.35	
		
11/3/2008	(400)	21.24	
		
11/3/2008	(300)	21.37	
		
11/3/2008	(300)	21.4	
		
11/3/2008	(269)	21.39	
		
11/3/2008	(200)	21.24	
		
11/3/2008	(200)	21.33	
		
11/3/2008	(200)	21.34	
		
11/3/2008	(200)	21.38	
		
11/3/2008	(200)	21.39	
		
11/3/2008	(200)	21.39	
		
11/3/2008	(200)	21.4	
		
11/3/2008	(200)	21.47	
		
11/3/2008	(200)	21.48	
		
11/3/2008	(200)	21.49	
		
11/3/2008	(200)	21.57	
		
11/3/2008	(112)	21.31	
		
11/3/2008	(100)	21.24	
		
11/3/2008	(100)	21.26	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.29	
		
11/3/2008	(100)	21.31	
		
11/3/2008	(100)	21.31	
		
11/3/2008	(100)	21.32	
		
11/3/2008	(100)	21.32	
		
11/3/2008	(100)	21.32	
		
11/3/2008	(100)	21.33	
		
11/3/2008	(100)	21.34	
		
11/3/2008	(100)	21.34	
		
11/3/2008	(100)	21.34	
		
11/3/2008	(100)	21.34	
		
11/3/2008	(100)	21.34	
		
11/3/2008	(100)	21.34	
		
11/3/2008	(100)	21.35	
		
11/3/2008	(100)	21.37	
		
11/3/2008	(100)	21.37	
		
11/3/2008	(100)	21.38	
		
11/3/2008	(100)	21.38	
		
11/3/2008	(100)	21.39	
		
11/3/2008	(100)	21.39	
		
11/3/2008	(100)	21.39	
		
11/3/2008	(100)	21.39	
		
11/3/2008	(100)	21.39	
		
11/3/2008	(100)	21.4	
		
11/3/2008	(100)	21.4	
		
11/3/2008	(100)	21.4	
		
11/3/2008	(100)	21.4	
		
11/3/2008	(100)	21.4	
		
11/3/2008	(100)	21.48	
		
11/3/2008	(100)	21.48	
		
11/3/2008	(100)	21.48	
		
11/3/2008	(100)	21.48	
		
11/3/2008	(100)	21.49	
		
11/3/2008	(100)	21.49	
		
11/3/2008	(100)	21.49	
		
11/3/2008	(100)	21.52	
		
11/3/2008	(100)	21.52	
		
11/3/2008	(100)	21.54	
		
11/3/2008	(100)	21.54	
		
11/3/2008	(100)	21.54	
		
11/3/2008	(91)	21.52	
		
11/3/2008	(65)	21.52	
		
11/3/2008	(60)	21.39	
		
11/3/2008	(57)	21.38	
		
11/3/2008	(44)	21.52	
		
11/3/2008	(29)	21.26	
		
11/3/2008	(19)	21.4	
		
11/3/2008	100	21.26	
		
11/3/2008	100	21.32	
		
11/4/2008	400	21.981	
		
11/4/2008	8	21.81	
		
11/4/2008	11	22.04	
		
11/4/2008	17	21.8	
		
11/4/2008	18	22.01	
		
11/4/2008	73	21.81	
		
11/4/2008	82	22.01	
		
11/4/2008	83	21.8	
		
11/4/2008	95	21.95	
		
11/4/2008	96	22.07	
		
11/4/2008	100	21.74	
		
11/4/2008	100	21.74	
		
11/4/2008	100	21.75	
		
11/4/2008	100	21.75	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.77	
		
11/4/2008	100	21.77	
		
11/4/2008	100	21.78	
		
11/4/2008	100	21.78	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.84	
		
11/4/2008	100	21.84	
		
11/4/2008	100	21.85	
		
11/4/2008	100	21.85	
		
11/4/2008	100	21.85	
		
11/4/2008	100	21.86	
		
11/4/2008	100	21.87	
		
11/4/2008	100	21.88	
		
11/4/2008	100	21.88	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.9	
		
11/4/2008	100	21.91	
		
11/4/2008	100	21.93	
		
11/4/2008	100	21.93	
		
11/4/2008	100	21.94	
		
11/4/2008	100	21.95	
		
11/4/2008	100	21.95	
		
11/4/2008	100	21.95	
		
11/4/2008	100	21.95	
		
11/4/2008	100	21.95	
		
11/4/2008	100	22	
		
11/4/2008	100	22	
		
11/4/2008	100	22	
		
11/4/2008	100	22	
		
11/4/2008	100	22	
		
11/4/2008	100	22	
		
11/4/2008	100	22	
		
11/4/2008	100	22.01	
		
11/4/2008	100	22.01	
		
11/4/2008	100	22.01	
		
11/4/2008	100	22.05	
		
11/4/2008	100	22.07	
		
11/4/2008	100	22.09	
		
11/4/2008	153	21.78	
		
11/4/2008	154	21.81	
		
11/4/2008	200	21.75	
		
11/4/2008	200	21.78	
		
11/4/2008	200	21.79	
		
11/4/2008	200	21.8	
		
11/4/2008	200	21.8	
		
11/4/2008	200	21.84	
		
11/4/2008	200	21.85	
		
11/4/2008	200	21.86	
		
11/4/2008	200	21.88	
		
11/4/2008	200	21.89	
		
11/4/2008	200	21.95	
		
11/4/2008	200	22.08	
		
11/4/2008	29	21.83	
		
11/4/2008	41	21.74	
		
11/4/2008	49	21.8	
		
11/4/2008	51	21.8	
		
11/4/2008	59	21.74	
		
11/4/2008	71	21.83	
		
11/4/2008	100	21.73	
		
11/4/2008	100	21.74	
		
11/4/2008	100	21.74	
		
11/4/2008	100	21.74	
		
11/4/2008	100	21.76	
		
11/4/2008	100	21.78	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.8	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.82	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.83	
		
11/4/2008	100	21.84	
		
11/4/2008	100	21.84	
		
11/4/2008	100	21.85	
		
11/4/2008	100	21.86	
		
11/4/2008	100	21.86	
		
11/4/2008	100	21.86	
		
11/4/2008	100	21.87	
		
11/4/2008	100	21.87	
		
11/4/2008	100	21.87	
		
11/4/2008	100	21.87	
		
11/4/2008	100	21.87	
		
11/4/2008	100	21.88	
		
11/4/2008	100	21.88	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.89	
		
11/4/2008	100	21.89	
		
11/4/2008	200	21.82	
		
11/4/2008	200	21.88	
		
11/4/2008	(400)	21.99	
		
11/4/2008	(200)	21.99	
		
11/4/2008	(200)	22.03	
		
11/4/2008	(150)	21.99	
		
11/4/2008	(100)	21.9	
		
11/4/2008	(100)	21.91	
		
11/4/2008	(100)	21.91	
		
11/4/2008	(100)	21.91	
		
11/4/2008	(100)	21.91	
		
11/4/2008	(100)	21.92	
		
11/4/2008	(100)	21.92	
		
11/4/2008	(100)	21.92	
		
11/4/2008	(100)	21.94	
		
11/4/2008	(100)	21.94	
		
11/4/2008	(100)	21.94	
		
11/4/2008	(100)	21.94	
		
11/4/2008	(100)	21.95	
		
11/4/2008	(100)	21.95	
		
11/4/2008	(100)	21.95	
		
11/4/2008	(100)	21.95	
		
11/4/2008	(100)	21.98	
		
11/4/2008	(100)	21.98	
		
11/4/2008	(100)	21.98	
		
11/4/2008	(100)	21.98	
		
11/4/2008	(100)	21.99	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.02	
		
11/4/2008	(100)	22.02	
		
11/4/2008	(100)	22.03	
		
11/4/2008	(100)	22.03	
		
11/4/2008	(100)	22.04	
		
11/4/2008	(100)	22.04	
		
11/4/2008	(100)	22.14	
		
11/4/2008	(100)	22.14	
		
11/4/2008	(100)	22.14	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.22	
		
11/4/2008	(100)	22.23	
		
11/4/2008	(100)	22.23	
		
11/4/2008	(100)	22.24	
		
11/4/2008	(100)	22.28	
		
11/4/2008	(100)	22.29	
		
11/4/2008	(100)	22.3	
		
11/4/2008	(100)	22.32	
		
11/4/2008	(100)	22.43	
		
11/4/2008	(100)	22.5	
		
11/4/2008	(100)	22.5	
		
11/4/2008	(91)	22.04	
		
11/4/2008	(90)	22.19	
		
11/4/2008	(9)	22.04	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.81	
		
11/4/2008	100	21.82	
		
11/4/2008	(100)	21.51	
		
11/4/2008	(100)	21.53	
		
11/4/2008	(100)	21.57	
		
11/4/2008	(100)	21.65	
		
11/4/2008	(100)	21.69	
		
11/4/2008	(100)	21.7	
		
11/4/2008	(100)	21.73	
		
11/4/2008	(100)	21.76	
		
11/4/2008	(100)	21.77	
		
11/4/2008	(100)	21.77	
		
11/4/2008	(100)	21.79	
		
11/4/2008	(100)	21.79	
		
11/4/2008	(100)	21.79	
		
11/4/2008	(100)	21.82	
		
11/4/2008	(100)	21.83	
		
11/4/2008	(100)	21.83	
		
11/4/2008	(100)	21.84	
		
11/4/2008	(100)	21.86	
		
11/4/2008	(100)	21.86	
		
11/4/2008	(100)	21.87	
		
11/4/2008	(100)	21.88	
		
11/4/2008	(100)	21.88	
		
11/4/2008	(100)	21.9	
		
11/4/2008	(100)	21.9	
		
11/4/2008	(100)	21.92	
		
11/4/2008	(100)	21.94	
		
11/4/2008	(100)	21.94	
		
11/4/2008	(100)	21.95	
		
11/4/2008	(100)	21.97	
		
11/4/2008	(100)	21.97	
		
11/4/2008	(100)	21.99	
		
11/4/2008	(100)	22	
		
11/4/2008	(100)	22	
		
11/4/2008	(100)	22	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.01	
		
11/4/2008	(100)	22.02	
		
11/4/2008	(100)	22.02	
		
11/4/2008	(100)	22.02	
		
11/4/2008	(100)	22.02	
		
11/4/2008	(100)	22.03	
		
11/4/2008	(100)	22.05	
		
11/4/2008	(100)	22.07	
		
11/4/2008	(100)	22.09	
		
11/4/2008	(100)	22.11	
		
11/4/2008	(100)	22.13	
		
11/4/2008	(100)	22.14	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.18	
		
11/4/2008	(100)	22.18	
		
11/4/2008	(100)	22.18	
		
11/4/2008	(100)	22.19	
		
11/4/2008	(100)	22.21	
		
11/4/2008	(100)	22.28	
		
11/4/2008	(100)	22.29	
		
11/4/2008	(100)	22.3	
		
11/4/2008	(100)	22.31	
		
11/4/2008	(100)	22.31	
		
11/4/2008	(100)	22.33	
		
11/4/2008	(100)	22.34	
		
11/4/2008	(100)	22.34	
		
11/4/2008	(100)	22.41	
		
11/4/2008	(100)	22.43	
		
11/4/2008	(100)	22.44	
		
11/4/2008	(100)	22.53	
		
11/4/2008	(91)	22.06	
		
11/4/2008	(76)	22.46	
		
11/4/2008	(74)	21.66	
		
11/4/2008	(69)	22	
		
11/4/2008	(66)	22.26	
		
11/4/2008	(64)	22.21	
		
11/4/2008	(54)	22.28	
		
11/4/2008	(46)	22.28	
		
11/4/2008	(40)	22.29	
		
11/4/2008	(26)	22.01	
		
11/4/2008	(17)	21.82	
		
11/4/2008	(17)	22	
		
11/4/2008	(14)	22	
		
11/4/2008	(9)	22.04	
		
11/4/2008	48	22.14	
		
11/4/2008	100	21.95	
		
11/4/2008	100	21.97	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.08	
		
11/4/2008	100	22.14	
		
11/4/2008	100	22.14	
		
11/4/2008	100	22.15	
		
11/4/2008	100	22.15	
		
11/4/2008	100	22.19	
		
11/4/2008	200	22.08	
		
11/4/2008	200	22.08	
		
11/4/2008	200	22.13	
		
11/4/2008	200	22.19	
		
11/4/2008	300	22.15	
		
11/4/2008	500	21.93	
		
11/4/2008	900	21.95	
		
11/4/2008	1,200	22.19	
		
11/4/2008	(700)	22.18	
		
11/4/2008	(500)	22.35	
		
11/4/2008	(300)	22.3	
		
11/4/2008	(166)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.16	
		
11/4/2008	(100)	22.18	
		
11/4/2008	(100)	22.18	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.2	
		
11/4/2008	(100)	22.3	
		
11/4/2008	(100)	22.3	
		
11/4/2008	(100)	22.3	
		
11/4/2008	(100)	22.3	
		
11/4/2008	(88)	22.18	
		
11/4/2008	(34)	22.16	
		
11/4/2008	(17)	22.2	
		
11/4/2008	(12)	22.18	
		
11/4/2008	43	21.87	
		
11/5/2008	100	21.1649	
		
11/5/2008	100	20.65	
		
11/5/2008	100	20.65	
		
11/5/2008	100	20.67	
		
11/5/2008	100	20.69	
		
11/5/2008	100	20.73	
		
11/5/2008	100	20.74	
		
11/5/2008	100	20.79	
		
11/5/2008	100	20.81	
		
11/5/2008	100	20.97	
		
11/5/2008	100	20.97	
		
11/5/2008	100	21	
		
11/5/2008	(100)	21.07	
		
11/5/2008	(100)	21.18	
		
11/5/2008	(100)	21.19	
		
11/5/2008	(100)	21.19	
		
11/5/2008	(100)	21.19	
		
11/5/2008	(100)	21.21	
		
11/5/2008	(100)	21.23	
		
11/5/2008	(100)	21.25	
		
11/5/2008	(100)	21.25	
		
11/5/2008	(100)	21.26	
		
11/5/2008	(100)	21.33	
		
11/5/2008	(100)	21.33	
		
11/5/2008	(100)	21.33	
		
11/5/2008	(100)	21.34	
		
11/5/2008	(100)	21.38	
		
11/5/2008	(100)	21.42	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.45	
		
11/5/2008	(100)	21.45	
		
11/5/2008	(100)	21.45	
		
11/5/2008	(100)	21.46	
		
11/5/2008	17	21.13	
		
11/5/2008	17	21.13	
		
11/5/2008	17	21.13	
		
11/5/2008	17	21.13	
		
11/5/2008	32	21.13	
		
11/5/2008	32	21.14	
		
11/5/2008	68	21.13	
		
11/5/2008	100	20.66	
		
11/5/2008	100	20.68	
		
11/5/2008	100	20.68	
		
11/5/2008	100	20.68	
		
11/5/2008	100	20.69	
		
11/5/2008	100	20.69	
		
11/5/2008	100	20.75	
		
11/5/2008	100	20.75	
		
11/5/2008	100	20.75	
		
11/5/2008	100	20.83	
		
11/5/2008	100	20.83	
		
11/5/2008	100	20.83	
		
11/5/2008	100	20.83	
		
11/5/2008	100	20.84	
		
11/5/2008	100	20.86	
		
11/5/2008	100	20.87	
		
11/5/2008	100	20.88	
		
11/5/2008	100	20.92	
		
11/5/2008	100	20.92	
		
11/5/2008	100	20.92	
		
11/5/2008	100	20.92	
		
11/5/2008	100	20.92	
		
11/5/2008	100	20.92	
		
11/5/2008	100	20.97	
		
11/5/2008	100	21.1	
		
11/5/2008	100	21.1	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.12	
		
11/5/2008	100	21.13	
		
11/5/2008	100	21.13	
		
11/5/2008	100	21.13	
		
11/5/2008	100	21.14	
		
11/5/2008	100	21.14	
		
11/5/2008	100	21.14	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.16	
		
11/5/2008	200	20.83	
		
11/5/2008	200	21.12	
		
11/5/2008	200	21.14	
		
11/5/2008	(300)	20.72	
		
11/5/2008	(300)	20.72	
		
11/5/2008	(300)	20.75	
		
11/5/2008	(300)	21.95	
		
11/5/2008	(200)	20.72	
		
11/5/2008	(200)	20.72	
		
11/5/2008	(200)	20.72	
		
11/5/2008	(200)	20.72	
		
11/5/2008	(200)	20.73	
		
11/5/2008	(200)	20.73	
		
11/5/2008	(200)	20.73	
		
11/5/2008	(200)	20.73	
		
11/5/2008	(200)	20.73	
		
11/5/2008	(200)	20.74	
		
11/5/2008	(200)	20.74	
		
11/5/2008	(200)	20.74	
		
11/5/2008	(200)	20.75	
		
11/5/2008	(200)	20.75	
		
11/5/2008	(200)	20.76	
		
11/5/2008	(200)	20.78	
		
11/5/2008	(200)	20.78	
		
11/5/2008	(200)	20.78	
		
11/5/2008	(200)	21.32	
		
11/5/2008	(200)	21.44	
		
11/5/2008	(200)	21.44	
		
11/5/2008	(200)	21.44	
		
11/5/2008	(200)	21.81	
		
11/5/2008	(200)	21.94	
		
11/5/2008	(200)	21.95	
		
11/5/2008	(200)	21.95	
		
11/5/2008	(100)	20.72	
		
11/5/2008	(100)	20.72	
		
11/5/2008	(100)	20.72	
		
11/5/2008	(100)	20.72	
		
11/5/2008	(100)	20.73	
		
11/5/2008	(100)	20.73	
		
11/5/2008	(100)	20.73	
		
11/5/2008	(100)	20.73	
		
11/5/2008	(100)	20.73	
		
11/5/2008	(100)	20.74	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.75	
		
11/5/2008	(100)	20.76	
		
11/5/2008	(100)	20.76	
		
11/5/2008	(100)	20.76	
		
11/5/2008	(100)	20.76	
		
11/5/2008	(100)	20.76	
		
11/5/2008	(100)	20.76	
		
11/5/2008	(100)	20.77	
		
11/5/2008	(100)	20.78	
		
11/5/2008	(100)	20.8	
		
11/5/2008	(100)	20.8	
		
11/5/2008	(100)	20.8	
		
11/5/2008	(100)	20.8	
		
11/5/2008	(100)	20.8	
		
11/5/2008	(100)	20.81	
		
11/5/2008	(100)	20.81	
		
11/5/2008	(100)	20.81	
		
11/5/2008	(100)	20.81	
		
11/5/2008	(100)	20.82	
		
11/5/2008	(100)	20.82	
		
11/5/2008	(100)	20.83	
		
11/5/2008	(100)	20.83	
		
11/5/2008	(100)	20.85	
		
11/5/2008	(100)	20.86	
		
11/5/2008	(100)	21.32	
		
11/5/2008	(100)	21.32	
		
11/5/2008	(100)	21.35	
		
11/5/2008	(100)	21.35	
		
11/5/2008	(100)	21.35	
		
11/5/2008	(100)	21.35	
		
11/5/2008	(100)	21.35	
		
11/5/2008	(100)	21.42	
		
11/5/2008	(100)	21.42	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.53	
		
11/5/2008	(100)	21.53	
		
11/5/2008	(100)	21.53	
		
11/5/2008	(100)	21.54	
		
11/5/2008	(100)	21.54	
		
11/5/2008	(100)	21.54	
		
11/5/2008	(100)	21.54	
		
11/5/2008	(100)	21.54	
		
11/5/2008	(100)	21.56	
		
11/5/2008	(100)	21.57	
		
11/5/2008	(100)	21.6	
		
11/5/2008	(100)	21.6	
		
11/5/2008	(100)	21.6	
		
11/5/2008	(100)	21.6	
		
11/5/2008	(100)	21.8	
		
11/5/2008	(100)	21.8	
		
11/5/2008	(100)	21.81	
		
11/5/2008	(92)	20.86	
		
11/5/2008	(92)	20.87	
		
11/5/2008	(92)	20.87	
		
11/5/2008	(86)	20.87	
		
11/5/2008	(64)	20.72	
		
11/5/2008	(64)	20.72	
		
11/5/2008	(64)	20.72	
		
11/5/2008	(64)	20.73	
		
11/5/2008	(64)	20.73	
		
11/5/2008	(60)	20.75	
		
11/5/2008	(60)	20.76	
		
11/5/2008	(60)	20.76	
		
11/5/2008	(40)	20.74	
		
11/5/2008	(40)	20.75	
		
11/5/2008	(36)	20.72	
		
11/5/2008	(36)	20.72	
		
11/5/2008	(36)	20.73	
		
11/5/2008	(36)	20.73	
		
11/5/2008	(36)	20.73	
		
11/5/2008	(8)	20.87	
		
11/5/2008	(8)	20.87	
		
11/5/2008	(8)	20.87	
		
11/5/2008	(6)	20.87	
		
11/5/2008	100	20.63	
		
11/5/2008	100	20.68	
		
11/5/2008	100	20.68	
		
11/5/2008	100	20.72	
		
11/5/2008	100	20.73	
		
11/5/2008	100	20.74	
		
11/5/2008	100	20.75	
		
11/5/2008	100	20.77	
		
11/5/2008	100	20.78	
		
11/5/2008	100	20.8	
		
11/5/2008	100	20.82	
		
11/5/2008	100	20.83	
		
11/5/2008	100	20.85	
		
11/5/2008	100	20.85	
		
11/5/2008	100	20.87	
		
11/5/2008	100	20.87	
		
11/5/2008	100	20.91	
		
11/5/2008	100	20.94	
		
11/5/2008	100	20.95	
		
11/5/2008	100	20.96	
		
11/5/2008	100	20.96	
		
11/5/2008	100	20.97	
		
11/5/2008	100	20.98	
		
11/5/2008	100	20.98	
		
11/5/2008	100	20.99	
		
11/5/2008	100	21	
		
11/5/2008	100	21.05	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.11	
		
11/5/2008	100	21.13	
		
11/5/2008	100	21.13	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.15	
		
11/5/2008	100	21.16	
		
11/5/2008	100	21.17	
		
11/5/2008	100	21.18	
		
11/5/2008	100	21.18	
		
11/5/2008	100	21.2	
		
11/5/2008	100	21.23	
		
11/5/2008	100	21.24	
		
11/5/2008	100	21.28	
		
11/5/2008	100	21.3	
		
11/5/2008	100	21.34	
		
11/5/2008	100	21.35	
		
11/5/2008	100	21.36	
		
11/5/2008	100	21.4	
		
11/5/2008	100	21.41	
		
11/5/2008	100	21.43	
		
11/5/2008	100	21.43	
		
11/5/2008	(100)	20.98	
		
11/5/2008	(100)	21.1649	
		
11/5/2008	(100)	21.26	
		
11/5/2008	(100)	21.39	
		
11/5/2008	(100)	21.4	
		
11/5/2008	(100)	21.4	
		
11/5/2008	(100)	21.4	
		
11/5/2008	(100)	21.4	
		
11/5/2008	(100)	21.44	
		
11/5/2008	(100)	21.45	
		
11/5/2008	(100)	21.53	
		
11/5/2008	(100)	21.6	
		
11/5/2008	(100)	21.64	
		
11/5/2008	(100)	21.66	
		
11/5/2008	(100)	21.66	
		
11/5/2008	(100)	21.67	
		
11/5/2008	(100)	21.69	
		
11/5/2008	(100)	21.78	
		
11/5/2008	(100)	21.87	
		
11/5/2008	(100)	21.88	
		
11/5/2008	(100)	21.88	
		
11/5/2008	(100)	21.9	
		
11/5/2008	(100)	21.9	
		
11/5/2008	(100)	21.96	
		
11/5/2008	(75)	21.79	
		
11/5/2008	(1,000)	20.67	
		
11/5/2008	(900)	20.84	
		
11/5/2008	(500)	20.84	
		
11/5/2008	(400)	20.67	
		
11/5/2008	(300)	20.67	
		
11/5/2008	(200)	21.65	
		
11/5/2008	(200)	21.65	
		
11/5/2008	(86)	20.84	
		
11/5/2008	(14)	20.84	
		
11/5/2008	100	20.75	
		
11/5/2008	100	20.77	
		
11/6/2008	100	19.9356	
		
11/6/2008	3	19.78	
		
11/6/2008	44	19.78	
		
11/6/2008	53	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.79	
		
11/6/2008	100	19.8	
		
11/6/2008	100	19.8	
		
11/6/2008	100	19.81	
		
11/6/2008	100	19.82	
		
11/6/2008	100	19.83	
		
11/6/2008	100	19.85	
		
11/6/2008	100	19.85	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.89	
		
11/6/2008	100	19.89	
		
11/6/2008	100	19.9	
		
11/6/2008	100	19.91	
		
11/6/2008	100	19.95	
		
11/6/2008	100	19.95	
		
11/6/2008	100	20.01	
		
11/6/2008	100	20.02	
		
11/6/2008	100	20.02	
		
11/6/2008	100	20.03	
		
11/6/2008	100	20.03	
		
11/6/2008	100	20.04	
		
11/6/2008	100	20.04	
		
11/6/2008	100	20.12	
		
11/6/2008	100	20.13	
		
11/6/2008	(100)	19.94	
		
11/6/2008	17	19.87	
		
11/6/2008	35	19.87	
		
11/6/2008	35	19.88	
		
11/6/2008	37	19.87	
		
11/6/2008	48	19.87	
		
11/6/2008	56	19.87	
		
11/6/2008	100	19.72	
		
11/6/2008	100	19.74	
		
11/6/2008	100	19.74	
		
11/6/2008	100	19.75	
		
11/6/2008	100	19.75	
		
11/6/2008	100	19.8	
		
11/6/2008	100	19.81	
		
11/6/2008	100	19.81	
		
11/6/2008	100	19.81	
		
11/6/2008	100	19.81	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.86	
		
11/6/2008	100	19.87	
		
11/6/2008	100	19.88	
		
11/6/2008	100	20.04	
		
11/6/2008	107	19.87	
		
11/6/2008	200	19.74	
		
11/6/2008	400	19.75	
		
11/6/2008	(159)	19.95	
		
11/6/2008	(100)	19.73	
		
11/6/2008	(100)	19.73	
		
11/6/2008	(100)	19.73	
		
11/6/2008	(100)	19.73	
		
11/6/2008	(100)	19.735	
		
11/6/2008	(100)	19.74	
		
11/6/2008	(100)	19.74	
		
11/6/2008	(100)	19.745	
		
11/6/2008	(100)	19.75	
		
11/6/2008	(100)	19.75	
		
11/6/2008	(100)	19.75	
		
11/6/2008	(100)	19.75	
		
11/6/2008	(100)	19.755	
		
11/6/2008	(100)	19.76	
		
11/6/2008	(100)	19.765	
		
11/6/2008	(100)	19.77	
		
11/6/2008	(100)	19.77	
		
11/6/2008	(100)	19.77	
		
11/6/2008	(100)	19.77	
		
11/6/2008	(100)	19.77	
		
11/6/2008	(100)	19.78	
		
11/6/2008	(100)	19.78	
		
11/6/2008	(100)	19.785	
		
11/6/2008	(100)	19.79	
		
11/6/2008	(100)	19.79	
		
11/6/2008	(100)	19.795	
		
11/6/2008	(100)	19.795	
		
11/6/2008	(100)	19.795	
		
11/6/2008	(100)	19.8	
		
11/6/2008	(100)	19.805	
		
11/6/2008	(100)	19.85	
		
11/6/2008	(100)	19.86	
		
11/6/2008	(100)	19.86	
		
11/6/2008	(100)	19.86	
		
11/6/2008	(100)	19.86	
		
11/6/2008	(100)	19.86	
		
11/6/2008	(100)	19.87	
		
11/6/2008	(100)	19.87	
		
11/6/2008	(100)	19.89	
		
11/6/2008	(100)	19.89	
		
11/6/2008	(100)	19.89	
		
11/6/2008	(100)	19.93	
		
11/6/2008	(100)	19.93	
		
11/6/2008	(100)	19.94	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.97	
		
11/6/2008	(100)	19.97	
		
11/6/2008	(100)	19.97	
		
11/6/2008	(100)	19.98	
		
11/6/2008	(100)	19.98	
		
11/6/2008	(100)	19.98	
		
11/6/2008	(100)	19.98	
		
11/6/2008	(100)	19.99	
		
11/6/2008	(100)	19.99	
		
11/6/2008	(100)	19.99	
		
11/6/2008	(100)	19.99	
		
11/6/2008	(100)	20.02	
		
11/6/2008	(100)	20.05	
		
11/6/2008	(100)	20.05	
		
11/6/2008	(100)	20.05	
		
11/6/2008	(100)	20.06	
		
11/6/2008	(100)	20.06	
		
11/6/2008	(100)	20.08	
		
11/6/2008	(100)	20.11	
		
11/6/2008	(100)	20.11	
		
11/6/2008	(93)	20.05	
		
11/6/2008	(70)	19.87	
		
11/6/2008	(69)	19.89	
		
11/6/2008	(69)	19.98	
		
11/6/2008	(69)	19.98	
		
11/6/2008	(69)	20.05	
		
11/6/2008	(69)	20.05	
		
11/6/2008	(59)	19.95	
		
11/6/2008	(56)	19.77	
		
11/6/2008	(44)	19.77	
		
11/6/2008	(41)	19.95	
		
11/6/2008	(31)	19.89	
		
11/6/2008	(31)	19.97	
		
11/6/2008	(31)	19.98	
		
11/6/2008	(31)	20.05	
		
11/6/2008	(30)	19.86	
		
11/6/2008	(30)	19.98	
		
11/6/2008	35	19.88	
		
11/6/2008	65	19.88	
		
11/6/2008	94	19.78	
		
11/6/2008	100	19.77	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.78	
		
11/6/2008	100	19.8	
		
11/6/2008	100	19.82	
		
11/6/2008	100	19.89	
		
11/6/2008	100	19.95	
		
11/6/2008	100	19.96	
		
11/6/2008	100	20.08	
		
11/6/2008	(100)	19.71	
		
11/6/2008	(100)	19.72	
		
11/6/2008	(100)	19.72	
		
11/6/2008	(100)	19.72	
		
11/6/2008	(100)	19.72	
		
11/6/2008	(100)	19.73	
		
11/6/2008	(100)	19.73	
		
11/6/2008	(100)	19.74	
		
11/6/2008	(100)	19.74	
		
11/6/2008	(100)	19.76	
		
11/6/2008	(100)	19.76	
		
11/6/2008	(100)	19.77	
		
11/6/2008	(100)	19.78	
		
11/6/2008	(100)	19.78	
		
11/6/2008	(100)	19.78	
		
11/6/2008	(100)	19.79	
		
11/6/2008	(100)	19.79	
		
11/6/2008	(100)	19.79	
		
11/6/2008	(100)	19.8	
		
11/6/2008	(100)	19.8	
		
11/6/2008	(100)	19.81	
		
11/6/2008	(100)	19.82	
		
11/6/2008	(100)	19.84	
		
11/6/2008	(100)	19.84	
		
11/6/2008	(100)	19.85	
		
11/6/2008	(100)	19.87	
		
11/6/2008	(100)	19.905	
		
11/6/2008	(100)	19.92	
		
11/6/2008	(100)	19.94	
		
11/6/2008	(100)	19.94	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.95	
		
11/6/2008	(100)	19.97	
		
11/6/2008	(100)	19.98	
		
11/6/2008	(100)	19.98	
		
11/6/2008	(100)	19.99	
		
11/6/2008	(100)	20	
		
11/6/2008	(100)	20	
		
11/6/2008	(100)	20.01	
		
11/6/2008	(100)	20.01	
		
11/6/2008	(100)	20.03	
		
11/6/2008	(100)	20.03	
		
11/6/2008	(100)	20.04	
		
11/6/2008	(100)	20.06	
		
11/6/2008	(100)	20.06	
		
11/6/2008	(100)	20.06	
		
11/6/2008	(100)	20.07	
		
11/6/2008	(100)	20.08	
		
11/6/2008	(100)	20.14	
		
11/6/2008	(100)	20.16	
		
11/6/2008	(98)	19.75	
		
11/6/2008	(93)	19.72	
		
11/6/2008	(88)	19.97	
		
11/6/2008	(87)	19.97	
		
11/6/2008	(81)	19.75	
		
11/6/2008	(78)	19.7	
		
11/6/2008	(64)	19.82	
		
11/6/2008	(61)	19.74	
		
11/6/2008	(61)	19.9	
		
11/6/2008	(59)	19.73	
		
11/6/2008	(58)	20.04	
		
11/6/2008	(54)	19.75	
		
11/6/2008	(54)	19.95	
		
11/6/2008	(52)	19.83	
		
11/6/2008	(48)	19.83	
		
11/6/2008	(46)	19.95	
		
11/6/2008	(41)	19.73	
		
11/6/2008	(39)	19.9	
		
11/6/2008	(38)	19.78	
		
11/6/2008	(36)	19.82	
		
11/6/2008	(36)	20.04	
		
11/6/2008	(22)	19.7	
		
11/6/2008	(22)	20	
		
11/6/2008	(12)	19.97	
		
11/6/2008	(10)	19.75	
		
11/6/2008	(7)	19.72	
		
11/6/2008	(6)	20.04	
		
11/6/2008	(400)	19.79	
		
11/6/2008	(400)	20.01	
		
11/6/2008	(300)	19.76	
		
11/6/2008	(300)	19.82	
		
11/6/2008	(300)	20.09	
		
11/6/2008	(200)	19.72	
		
11/6/2008	(200)	19.75	
		
11/6/2008	(200)	19.76	
		
11/6/2008	(200)	19.77	
		
11/6/2008	(200)	19.79	
		
11/6/2008	(200)	19.83	
		
11/6/2008	(100)	19.72	
		
11/6/2008	(100)	19.75	
		
11/6/2008	(100)	19.79	
		
11/6/2008	(100)	19.88	
		
11/6/2008	(100)	19.88	
		
11/6/2008	(100)	19.88	
		
11/6/2008	(57)	19.76	
		
11/6/2008	(53)	19.83	
		
11/6/2008	(47)	19.83	
		
11/6/2008	(100)	19.97	
		
11/6/2008	(100)	20.07	
		
11/6/2008	(59)	19.95	
		
11/6/2008	(41)	19.95	
		
11/7/2008	10	19.69	
		
11/7/2008	38	19.94	
		
11/7/2008	62	19.94	
		
11/7/2008	90	19.69	
		
11/7/2008	100	19.47	
		
11/7/2008	100	19.53	
		
11/7/2008	100	19.58	
		
11/7/2008	100	19.59	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.62	
		
11/7/2008	100	19.63	
		
11/7/2008	100	19.64	
		
11/7/2008	100	19.64	
		
11/7/2008	100	19.66	
		
11/7/2008	100	19.67	
		
11/7/2008	100	19.67	
		
11/7/2008	100	19.68	
		
11/7/2008	100	19.68	
		
11/7/2008	100	19.68	
		
11/7/2008	100	19.69	
		
11/7/2008	100	19.69	
		
11/7/2008	100	19.69	
		
11/7/2008	100	19.7	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.76	
		
11/7/2008	100	19.8	
		
11/7/2008	100	19.83	
		
11/7/2008	100	19.85	
		
11/7/2008	100	19.87	
		
11/7/2008	100	19.88	
		
11/7/2008	100	19.9	
		
11/7/2008	100	19.93	
		
11/7/2008	200	19.72	
		
11/7/2008	200	19.74	
		
11/7/2008	200	19.81	
		
11/7/2008	200	19.82	
		
11/7/2008	200	19.84	
		
11/7/2008	200	19.84	
		
11/7/2008	300	19.8	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.6	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.71	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.72	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	100	19.96	
		
11/7/2008	200	19.96	
		
11/7/2008	200	19.96	
		
11/7/2008	200	19.96	
		
11/7/2008	200	19.96	
		
11/7/2008	200	19.96	
		
11/7/2008	300	19.96	
		
11/7/2008	300	19.96	
		
11/7/2008	(300)	19.83	
		
11/7/2008	(100)	19.6	
		
11/7/2008	(100)	19.62	
		
11/7/2008	(100)	19.64	
		
11/7/2008	(100)	19.64	
		
11/7/2008	(100)	19.67	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.7	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.78	
		
11/7/2008	(100)	19.78	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.79	
		
11/7/2008	(100)	19.8	
		
11/7/2008	(100)	19.8	
		
11/7/2008	(100)	19.8	
		
11/7/2008	(100)	19.8	
		
11/7/2008	(100)	19.8	
		
11/7/2008	(100)	19.81	
		
11/7/2008	(100)	19.82	
		
11/7/2008	(100)	19.82	
		
11/7/2008	(100)	19.82	
		
11/7/2008	(100)	19.82	
		
11/7/2008	(100)	19.82	
		
11/7/2008	(100)	19.82	
		
11/7/2008	(100)	19.83	
		
11/7/2008	(100)	19.88	
		
11/7/2008	(100)	19.91	
		
11/7/2008	(100)	19.91	
		
11/7/2008	(100)	19.92	
		
11/7/2008	(100)	19.92	
		
11/7/2008	(100)	19.92	
		
11/7/2008	(100)	19.94	
		
11/7/2008	(100)	19.94	
		
11/7/2008	(100)	19.94	
		
11/7/2008	(100)	19.99	
		
11/7/2008	(100)	19.99	
		
11/7/2008	(100)	19.99	
		
11/7/2008	(100)	19.99	
		
11/7/2008	(100)	20.09	
		
11/7/2008	(100)	20.25	
		
11/7/2008	(100)	20.25	
		
11/7/2008	(100)	20.25	
		
11/7/2008	(100)	20.25	
		
11/7/2008	(100)	20.25	
		
11/7/2008	(100)	20.25	
		
11/7/2008	(96)	19.99	
		
11/7/2008	(93)	19.78	
		
11/7/2008	(91)	19.79	
		
11/7/2008	(91)	19.91	
		
11/7/2008	(91)	19.91	
		
11/7/2008	(9)	19.8	
		
11/7/2008	(9)	19.91	
		
11/7/2008	(9)	19.91	
		
11/7/2008	(4)	19.99	
		
11/7/2008	100	19.7	
		
11/7/2008	100	19.79	
		
11/7/2008	100	20.24	
		
11/7/2008	(100)	19.54	
		
11/7/2008	(100)	19.6	
		
11/7/2008	(100)	19.61	
		
11/7/2008	(100)	19.63	
		
11/7/2008	(100)	19.63	
		
11/7/2008	(100)	19.64	
		
11/7/2008	(100)	19.64	
		
11/7/2008	(100)	19.65	
		
11/7/2008	(100)	19.65	
		
11/7/2008	(100)	19.66	
		
11/7/2008	(100)	19.67	
		
11/7/2008	(100)	19.67	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.69	
		
11/7/2008	(100)	19.69	
		
11/7/2008	(100)	19.7	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.71	
		
11/7/2008	(100)	19.73	
		
11/7/2008	(100)	19.74	
		
11/7/2008	(100)	19.74	
		
11/7/2008	(100)	19.75	
		
11/7/2008	(100)	19.76	
		
11/7/2008	(100)	19.77	
		
11/7/2008	(100)	19.77	
		
11/7/2008	(100)	19.78	
		
11/7/2008	(100)	19.81	
		
11/7/2008	(100)	19.81	
		
11/7/2008	(100)	19.96	
		
11/7/2008	(100)	19.96	
		
11/7/2008	(100)	20.07	
		
11/7/2008	(100)	20.09	
		
11/7/2008	(100)	20.12	
		
11/7/2008	(100)	20.13	
		
11/7/2008	(100)	20.16	
		
11/7/2008	(100)	20.18	
		
11/7/2008	(100)	20.19	
		
11/7/2008	(100)	20.2	
		
11/7/2008	(100)	20.2	
		
11/7/2008	(100)	20.23	
		
11/7/2008	(100)	20.24	
		
11/7/2008	(100)	20.24	
		
11/7/2008	(100)	20.27	
		
11/7/2008	(100)	20.27	
		
11/7/2008	(100)	20.27	
		
11/7/2008	(100)	20.34	
		
11/7/2008	(100)	20.4	
		
11/7/2008	(100)	20.45	
		
11/7/2008	(85)	20.08	
		
11/7/2008	(61)	19.75	
		
11/7/2008	(61)	20.33	
		
11/7/2008	(61)	20.35	
		
11/7/2008	(60)	19.76	
		
11/7/2008	(10)	20.33	
		
11/7/2008	(9)	19.72	
		
11/7/2008	(300)	20.16	
		
11/7/2008	(200)	19.69	
		
11/7/2008	(200)	19.76	
		
11/7/2008	(200)	19.79	
		
11/7/2008	(200)	19.99	
		
11/7/2008	(200)	20.13	
		
11/7/2008	(200)	20.16	
		
11/7/2008	(200)	20.16	
		
11/7/2008	(200)	20.2	
		
11/7/2008	(200)	20.5	
		
11/7/2008	(154)	19.78	
		
11/7/2008	(100)	19.58	
		
11/7/2008	(100)	19.58	
		
11/7/2008	(100)	19.66	
		
11/7/2008	(100)	19.67	
		
11/7/2008	(100)	19.67	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.68	
		
11/7/2008	(100)	19.72	
		
11/7/2008	(100)	19.74	
		
11/7/2008	(100)	19.74	
		
11/7/2008	(100)	19.75	
		
11/7/2008	(100)	19.76	
		
11/7/2008	(100)	19.76	
		
11/7/2008	(100)	19.9	
		
11/7/2008	(100)	20.16	
		
11/7/2008	(100)	20.16	
		
11/7/2008	(100)	20.27	
		
11/7/2008	(100)	20.28	
		
11/7/2008	(89)	19.72	
		
11/7/2008	(69)	19.99	
		
11/7/2008	(65)	20.16	
		
11/7/2008	(61)	19.66	
		
11/7/2008	(59)	19.72	
		
11/7/2008	(52)	19.72	
		
11/7/2008	(46)	19.78	
		
11/7/2008	(39)	19.66	
		
11/7/2008	(31)	19.99	
		
11/7/2008	(23)	20.16	
		
11/7/2008	100	19.55	
		
11/7/2008 (2)	2	19.71	
		
11/7/2008 (2)	2	19.71	
		
11/7/2008 (2)	5	20.18	
		
11/7/2008 (2)	9	19.91	
		
11/7/2008 (2)	12	19.64	
		
11/7/2008 (2)	12	20.18	
		
11/7/2008 (2)	17	19.6	
		
11/7/2008 (2)	17	20.25	
		
11/7/2008 (2)	34	19.82	
		
11/7/2008 (2)	36	19.77	
		
11/7/2008 (2)	64	19.77	
		
11/7/2008 (2)	66	19.82	
		
11/7/2008 (2)	83	19.65	
		
11/7/2008 (2)	83	20.15	
		
11/7/2008 (2)	83	20.25	
		
11/7/2008 (2)	88	19.64	
		
11/7/2008 (2)	91	19.91	
		
11/7/2008 (2)	98	19.71	
		
11/7/2008 (2)	98	19.71	
		
11/7/2008 (2)	100	19.47	
		
11/7/2008 (2)	100	19.51	
		
11/7/2008 (2)	100	19.54	
		
11/7/2008 (2)	100	19.57	
		
11/7/2008 (2)	100	19.6	
		
11/7/2008 (2)	100	19.61	
		
11/7/2008 (2)	100	19.64	
		
11/7/2008 (2)	100	19.64	
		
11/7/2008 (2)	100	19.64	
		
11/7/2008 (2)	100	19.64	
		
11/7/2008 (2)	100	19.65	
		
11/7/2008 (2)	100	19.65	
		
11/7/2008 (2)	100	19.65	
		
11/7/2008 (2)	100	19.65	
		
11/7/2008 (2)	100	19.66	
		
11/7/2008 (2)	100	19.66	
		
11/7/2008 (2)	100	19.66	
		
11/7/2008 (2)	100	19.66	
		
11/7/2008 (2)	100	19.66	
		
11/7/2008 (2)	100	19.67	
		
11/7/2008 (2)	100	19.67	
		
11/7/2008 (2)	100	19.68	
		
11/7/2008 (2)	100	19.68	
		
11/7/2008 (2)	100	19.68	
		
11/7/2008 (2)	100	19.68	
		
11/7/2008 (2)	100	19.68	
		
11/7/2008 (2)	100	19.69	
		
11/7/2008 (2)	100	19.69	
		
11/7/2008 (2)	100	19.69	
		
11/7/2008 (2)	100	19.69	
		
11/7/2008 (2)	100	19.7	
		
11/7/2008 (2)	100	19.7	
		
11/7/2008 (2)	100	19.7	
		
11/7/2008 (2)	100	19.7094	
		
11/7/2008 (2)	100	19.71	
		
11/7/2008 (2)	100	19.72	
		
11/7/2008 (2)	100	19.72	
		
11/7/2008 (2)	100	19.72	
		
11/7/2008 (2)	100	19.73	
		
11/7/2008 (2)	100	19.74	
		
11/7/2008 (2)	100	19.74	
		
11/7/2008 (2)	100	19.74	
		
11/7/2008 (2)	100	19.74	
		
11/7/2008 (2)	100	19.74	
		
11/7/2008 (2)	100	19.75	
		
11/7/2008 (2)	100	19.75	
		
11/7/2008 (2)	100	19.76	
		
11/7/2008 (2)	100	19.77	
		
11/7/2008 (2)	100	19.77	
		
11/7/2008 (2)	100	19.77	
		
11/7/2008 (2)	100	19.78	
		
11/7/2008 (2)	100	19.78	
		
11/7/2008 (2)	100	19.78	
		
11/7/2008 (2)	100	19.79	
		
11/7/2008 (2)	100	19.79	
		
11/7/2008 (2)	100	19.8	
		
11/7/2008 (2)	100	19.8	
		
11/7/2008 (2)	100	19.8	
		
11/7/2008 (2)	100	19.8	
		
11/7/2008 (2)	100	19.81	
		
11/7/2008 (2)	100	19.81	
		
11/7/2008 (2)	100	19.81	
		
11/7/2008 (2)	100	19.81	
		
11/7/2008 (2)	100	19.81	
		
11/7/2008 (2)	100	19.81	
		
11/7/2008 (2)	100	19.8197	
		
11/7/2008 (2)	100	19.82	
		
11/7/2008 (2)	100	19.83	
		
11/7/2008 (2)	100	19.83	
		
11/7/2008 (2)	100	19.83	
		
11/7/2008 (2)	100	19.84	
		
11/7/2008 (2)	100	19.84	
		
11/7/2008 (2)	100	19.87	
		
11/7/2008 (2)	100	19.885	
		
11/7/2008 (2)	100	19.9	
		
11/7/2008 (2)	100	19.94	
		
11/7/2008 (2)	100	19.95	
		
11/7/2008 (2)	100	19.95	
		
11/7/2008 (2)	100	20.03	
		
11/7/2008 (2)	100	20.04	
		
11/7/2008 (2)	100	20.06	
		
11/7/2008 (2)	100	20.11	
		
11/7/2008 (2)	100	20.11	
		
11/7/2008 (2)	100	20.17	
		
11/7/2008 (2)	100	20.19	
		
11/7/2008 (2)	100	20.19	
		
11/7/2008 (2)	100	20.195	
		
11/7/2008 (2)	100	20.22	
		
11/7/2008 (2)	100	20.22	
		
11/7/2008 (2)	100	20.23	
		
11/7/2008 (2)	100	20.23	
		
11/10/2008	100	19.5612	
		
11/10/2008	5	19.2	
		
11/10/2008	6	19.41	
		
11/10/2008	17	19.37	
		
11/10/2008	20	19.09	
		
11/10/2008	24	19.36	
		
11/10/2008	26	19.11	
		
11/10/2008	29	19.12	
		
11/10/2008	39	19.2	
		
11/10/2008	56	19.34	
		
11/10/2008	71	19.12	
		
11/10/2008	79	19.03	
		
11/10/2008	80	19.07	
		
11/10/2008	83	19.37	
		
11/10/2008	94	19.41	
		
11/10/2008	95	19.2	
		
11/10/2008	100	18.9	
		
11/10/2008	100	18.92	
		
11/10/2008	100	18.97	
		
11/10/2008	100	19.06	
		
11/10/2008	100	19.07	
		
11/10/2008	100	19.07	
		
11/10/2008	100	19.07	
		
11/10/2008	100	19.08	
		
11/10/2008	100	19.1	
		
11/10/2008	100	19.1	
		
11/10/2008	100	19.1	
		
11/10/2008	100	19.12	
		
11/10/2008	100	19.12	
		
11/10/2008	100	19.12	
		
11/10/2008	100	19.12	
		
11/10/2008	100	19.13	
		
11/10/2008	100	19.13	
		
11/10/2008	100	19.14	
		
11/10/2008	100	19.14	
		
11/10/2008	100	19.14	
		
11/10/2008	100	19.15	
		
11/10/2008	100	19.15	
		
11/10/2008	100	19.19	
		
11/10/2008	100	19.19	
		
11/10/2008	100	19.19	
		
11/10/2008	100	19.2	
		
11/10/2008	100	19.2	
		
11/10/2008	100	19.2	
		
11/10/2008	100	19.2	
		
11/10/2008	100	19.2	
		
11/10/2008	100	19.2	
		
11/10/2008	100	19.24	
		
11/10/2008	100	19.3	
		
11/10/2008	100	19.3	
		
11/10/2008	100	19.32	
		
11/10/2008	100	19.32	
		
11/10/2008	100	19.32	
		
11/10/2008	100	19.32	
		
11/10/2008	100	19.33	
		
11/10/2008	100	19.33	
		
11/10/2008	100	19.34	
		
11/10/2008	100	19.34	
		
11/10/2008	100	19.35	
		
11/10/2008	100	19.35	
		
11/10/2008	100	19.37	
		
11/10/2008	100	19.41	
		
11/10/2008	100	19.41	
		
11/10/2008	100	19.42	
		
11/10/2008	100	19.42	
		
11/10/2008	120	19.07	
		
11/10/2008	144	19.34	
		
11/10/2008	161	19.2	
		
11/10/2008	174	19.11	
		
11/10/2008	176	19.36	
		
11/10/2008	189	19.09	
		
11/10/2008	191	19.09	
		
11/10/2008	200	18.9	
		
11/10/2008	200	18.92	
		
11/10/2008	200	18.97	
		
11/10/2008	200	18.97	
		
11/10/2008	200	19.02	
		
11/10/2008	200	19.02	
		
11/10/2008	200	19.07	
		
11/10/2008	200	19.08	
		
11/10/2008	200	19.08	
		
11/10/2008	200	19.08	
		
11/10/2008	200	19.1	
		
11/10/2008	200	19.1	
		
11/10/2008	200	19.12	
		
11/10/2008	200	19.13	
		
11/10/2008	200	19.14	
		
11/10/2008	200	19.17	
		
11/10/2008	200	19.17	
		
11/10/2008	200	19.19	
		
11/10/2008	200	19.2	
		
11/10/2008	200	19.22	
		
11/10/2008	300	19.19	
		
11/10/2008	400	18.95	
		
11/10/2008	6	19.26	
		
11/10/2008	6	19.26	
		
11/10/2008	6	19.27	
		
11/10/2008	6	19.27	
		
11/10/2008	26	19.25	
		
11/10/2008	48	19.24	
		
11/10/2008	48	19.25	
		
11/10/2008	48	19.25	
		
11/10/2008	52	19.25	
		
11/10/2008	52	19.25	
		
11/10/2008	74	19.25	
		
11/10/2008	94	19.26	
		
11/10/2008	94	19.27	
		
11/10/2008	94	19.27	
		
11/10/2008	94	19.27	
		
11/10/2008	99	19.09	
		
11/10/2008	100	18.96	
		
11/10/2008	100	18.96	
		
11/10/2008	100	18.96	
		
11/10/2008	100	18.96	
		
11/10/2008	100	18.96	
		
11/10/2008	100	18.96	
		
11/10/2008	100	18.96	
		
11/10/2008	100	19.09	
		
11/10/2008	100	19.09	
		
11/10/2008	100	19.185	
		
11/10/2008	100	19.21	
		
11/10/2008	100	19.21	
		
11/10/2008	100	19.21	
		
11/10/2008	100	19.22	
		
11/10/2008	100	19.23	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.25	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.26	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.27	
		
11/10/2008	100	19.28	
		
11/10/2008	100	19.28	
		
11/10/2008	100	19.28	
		
11/10/2008	100	19.28	
		
11/10/2008	100	19.28	
		
11/10/2008	100	19.44	
		
11/10/2008	100	19.53	
		
11/10/2008	100	19.53	
		
11/10/2008	100	19.53	
		
11/10/2008	100	19.53	
		
11/10/2008	100	19.58	
		
11/10/2008	100	19.58	
		
11/10/2008	100	19.58	
		
11/10/2008	100	19.58	
		
11/10/2008	100	19.58	
		
11/10/2008	100	19.58	
		
11/10/2008	100	19.67	
		
11/10/2008	100	19.67	
		
11/10/2008	100	19.68	
		
11/10/2008	100	19.68	
		
11/10/2008	100	19.74	
		
11/10/2008	100	19.74	
		
11/10/2008	100	19.76	
		
11/10/2008	100	19.76	
		
11/10/2008	100	19.76	
		
11/10/2008	200	18.96	
		
11/10/2008	200	19.1	
		
11/10/2008	200	19.25	
		
11/10/2008	200	19.25	
		
11/10/2008	200	19.27	
		
11/10/2008	200	19.28	
		
11/10/2008	200	19.58	
		
11/10/2008	300	19.25	
		
11/10/2008	(100)	19.11	
		
11/10/2008	(100)	19.11	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.19	
		
11/10/2008	(100)	19.19	
		
11/10/2008	(100)	19.24	
		
11/10/2008	(100)	19.24	
		
11/10/2008	(100)	19.24	
		
11/10/2008	(100)	19.24	
		
11/10/2008	(100)	19.24	
		
11/10/2008	(77)	19.24	
		
11/10/2008	(77)	19.24	
		
11/10/2008	(23)	19.24	
		
11/10/2008	(23)	19.25	
		
11/10/2008	(13)	19.21	
		
11/10/2008	100	19.2	
		
11/10/2008	(200)	18.96	
		
11/10/2008	(200)	19.01	
		
11/10/2008	(200)	19.23	
		
11/10/2008	(200)	19.23	
		
11/10/2008	(200)	19.28	
		
11/10/2008	(200)	19.49	
		
11/10/2008	(200)	19.66	
		
11/10/2008	(200)	19.8	
		
11/10/2008	(165)	19.31	
		
11/10/2008	(100)	18.86	
		
11/10/2008	(100)	18.96	
		
11/10/2008	(100)	18.96	
		
11/10/2008	(100)	18.96	
		
11/10/2008	(100)	18.96	
		
11/10/2008	(100)	18.97	
		
11/10/2008	(100)	18.97	
		
11/10/2008	(100)	18.98	
		
11/10/2008	(100)	18.98	
		
11/10/2008	(100)	18.98	
		
11/10/2008	(100)	18.99	
		
11/10/2008	(100)	18.99	
		
11/10/2008	(100)	19.01	
		
11/10/2008	(100)	19.05	
		
11/10/2008	(100)	19.05	
		
11/10/2008	(100)	19.05	
		
11/10/2008	(100)	19.05	
		
11/10/2008	(100)	19.06	
		
11/10/2008	(100)	19.07	
		
11/10/2008	(100)	19.07	
		
11/10/2008	(100)	19.07	
		
11/10/2008	(100)	19.08	
		
11/10/2008	(100)	19.08	
		
11/10/2008	(100)	19.08	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.09	
		
11/10/2008	(100)	19.1	
		
11/10/2008	(100)	19.1	
		
11/10/2008	(100)	19.11	
		
11/10/2008	(100)	19.11	
		
11/10/2008	(100)	19.11	
		
11/10/2008	(100)	19.12	
		
11/10/2008	(100)	19.12	
		
11/10/2008	(100)	19.12	
		
11/10/2008	(100)	19.12	
		
11/10/2008	(100)	19.12	
		
11/10/2008	(100)	19.13	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.14	
		
11/10/2008	(100)	19.15	
		
11/10/2008	(100)	19.16	
		
11/10/2008	(100)	19.16	
		
11/10/2008	(100)	19.17	
		
11/10/2008	(100)	19.17	
		
11/10/2008	(100)	19.18	
		
11/10/2008	(100)	19.18	
		
11/10/2008	(100)	19.185	
		
11/10/2008	(100)	19.19	
		
11/10/2008	(100)	19.2	
		
11/10/2008	(100)	19.2	
		
11/10/2008	(100)	19.21	
		
11/10/2008	(100)	19.21	
		
11/10/2008	(100)	19.21	
		
11/10/2008	(100)	19.22	
		
11/10/2008	(100)	19.23	
		
11/10/2008	(100)	19.23	
		
11/10/2008	(100)	19.23	
		
11/10/2008	(100)	19.23	
		
11/10/2008	(100)	19.25	
		
11/10/2008	(100)	19.25	
		
11/10/2008	(100)	19.25	
		
11/10/2008	(100)	19.25	
		
11/10/2008	(100)	19.26	
		
11/10/2008	(100)	19.26	
		
11/10/2008	(100)	19.26	
		
11/10/2008	(100)	19.26	
		
11/10/2008	(100)	19.26	
		
11/10/2008	(100)	19.27	
		
11/10/2008	(100)	19.27	
		
11/10/2008	(100)	19.28	
		
11/10/2008	(100)	19.29	
		
11/10/2008	(100)	19.29	
		
11/10/2008	(100)	19.29	
		
11/10/2008	(100)	19.3	
		
11/10/2008	(100)	19.3	
		
11/10/2008	(100)	19.31	
		
11/10/2008	(100)	19.32	
		
11/10/2008	(100)	19.32	
		
11/10/2008	(100)	19.33	
		
11/10/2008	(100)	19.33	
		
11/10/2008	(100)	19.36	
		
11/10/2008	(100)	19.36	
		
11/10/2008	(100)	19.36	
		
11/10/2008	(100)	19.37	
		
11/10/2008	(100)	19.37	
		
11/10/2008	(100)	19.38	
		
11/10/2008	(100)	19.38	
		
11/10/2008	(100)	19.38	
		
11/10/2008	(100)	19.38	
		
11/10/2008	(100)	19.4	
		
11/10/2008	(100)	19.4	
		
11/10/2008	(100)	19.41	
		
11/10/2008	(100)	19.41	
		
11/10/2008	(100)	19.41	
		
11/10/2008	(100)	19.42	
		
11/10/2008	(100)	19.42	
		
11/10/2008	(100)	19.43	
		
11/10/2008	(100)	19.43	
		
11/10/2008	(100)	19.44	
		
11/10/2008	(100)	19.46	
		
11/10/2008	(100)	19.48	
		
11/10/2008	(100)	19.49	
		
11/10/2008	(100)	19.5	
		
11/10/2008	(100)	19.5	
		
11/10/2008	(100)	19.53	
		
11/10/2008	(100)	19.56	
		
11/10/2008	(100)	19.65	
		
11/10/2008	(100)	19.66	
		
11/10/2008	(100)	19.66	
		
11/10/2008	(100)	19.66	
		
11/10/2008	(100)	19.66	
		
11/10/2008	(100)	19.66	
		
11/10/2008	(100)	19.67	
		
11/10/2008	(100)	19.75	
		
11/10/2008	(100)	19.75	
		
11/10/2008	(100)	19.76	
		
11/10/2008	(100)	19.76	
		
11/10/2008	(100)	19.76	
		
11/10/2008	(100)	19.76	
		
11/10/2008	(100)	19.76	
		
11/10/2008	(100)	19.8	
		
11/10/2008	(100)	19.8	
		
11/10/2008	(100)	19.87	
		
11/10/2008	(100)	19.9	
		
11/10/2008	(100)	19.9	
		
11/10/2008	(100)	19.9	
		
11/10/2008	(100)	19.91	
		
11/10/2008	(100)	19.95	
		
11/10/2008	(100)	19.95	
		
11/10/2008	(100)	19.96	
		
11/10/2008	(100)	19.96	
		
11/10/2008	(100)	19.98	
		
11/10/2008	(100)	19.98	
		
11/10/2008	(100)	19.99	
		
11/10/2008	(100)	19.99	
		
11/10/2008	(100)	19.99	
		
11/10/2008	(100)	20	
		
11/10/2008	(100)	20	
		
11/10/2008	(100)	20	
		
11/10/2008	(100)	20	
		
11/10/2008	(100)	20	
		
11/10/2008	(100)	20	
		
11/10/2008	(100)	20.01	
		
11/10/2008	(100)	20.01	
		
11/10/2008	(100)	20.02	
		
11/10/2008	(100)	20.03	
		
11/10/2008	(100)	20.05	
		
11/10/2008	(100)	20.05	
		
11/10/2008	(100)	20.07	
		
11/10/2008	(100)	20.07	
		
11/10/2008	(100)	20.08	
		
11/10/2008	(100)	20.08	
		
11/10/2008	(100)	20.08	
		
11/10/2008	(100)	20.08	
		
11/10/2008	(100)	20.09	
		
11/10/2008	(100)	20.09	
		
11/10/2008	(100)	20.1	
		
11/10/2008	(100)	20.1	
		
11/10/2008	(100)	20.11	
		
11/10/2008	(100)	20.11	
		
11/10/2008	(100)	20.11	
		
11/10/2008	(100)	20.11	
		
11/10/2008	(100)	20.11	
		
11/10/2008	(100)	20.11	
		
11/10/2008	(100)	20.14	
		
11/10/2008	(100)	20.17	
		
11/10/2008	(100)	20.17	
		
11/10/2008	(100)	20.2	
		
11/10/2008	(100)	20.2	
		
11/10/2008	(100)	20.21	
		
11/10/2008	(100)	20.23	
		
11/10/2008	(100)	20.24	
		
11/10/2008	(100)	20.26	
		
11/10/2008	(100)	20.26	
		
11/10/2008	(100)	20.26	
		
11/10/2008	(100)	20.3	
		
11/10/2008	(100)	20.44	
		
11/10/2008	(100)	20.44	
		
11/10/2008	(100)	20.45	
		
11/10/2008	(100)	20.47	
		
11/10/2008	(100)	20.62	
		
11/10/2008	(100)	20.62	
		
11/10/2008	(100)	20.64	
		
11/10/2008	(99)	19.06	
		
11/10/2008	(94)	19.26	
		
11/10/2008	(94)	19.27	
		
11/10/2008	(93)	19.11	
		
11/10/2008	(83)	19.4	
		
11/10/2008	(82)	19.76	
		
11/10/2008	(80)	19.08	
		
11/10/2008	(77)	19.29	
		
11/10/2008	(74)	19.25	
		
11/10/2008	(73)	19.39	
		
11/10/2008	(71)	19.18	
		
11/10/2008	(65)	19.2	
		
11/10/2008	(60)	19.9	
		
11/10/2008	(53)	19.12	
		
11/10/2008	(52)	19.25	
		
11/10/2008	(52)	19.38	
		
11/10/2008	(48)	19.25	
		
11/10/2008	(48)	19.38	
		
11/10/2008	(41)	19.3	
		
11/10/2008	(40)	19.91	
		
11/10/2008	(35)	19.2	
		
11/10/2008	(35)	19.33	
		
11/10/2008	(23)	19.29	
		
11/10/2008	(20)	19.08	
		
11/10/2008	(18)	19.76	
		
11/10/2008	(17)	19.4	
		
11/10/2008	(14)	19.29	
		
11/10/2008	(11)	19.31	
		
11/10/2008	(10)	19.96	
		
11/10/2008	(6)	19.26	
		
11/10/2008	(1)	20	
		
11/11/2008	23	18.45	
		
11/11/2008	60	18.45	
		
11/11/2008	96	18.45	
		
11/11/2008	100	18.49	
		
11/11/2008	100	18.49	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.56	
		
11/11/2008	100	18.59	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.61	
		
11/11/2008	100	18.61	
		
11/11/2008	100	18.61	
		
11/11/2008	100	18.63	
		
11/11/2008	100	18.64	
		
11/11/2008	100	18.66	
		
11/11/2008	100	18.73	
		
11/11/2008	100	18.77	
		
11/11/2008	200	18.52	
		
11/11/2008	200	18.52	
		
11/11/2008	200	18.57	
		
11/11/2008	2	17.66	
		
11/11/2008	2	18.4	
		
11/11/2008	43	17.64	
		
11/11/2008	49	18.39	
		
11/11/2008	49	18.39	
		
11/11/2008	51	18.39	
		
11/11/2008	51	18.39	
		
11/11/2008	57	17.64	
		
11/11/2008	98	17.67	
		
11/11/2008	98	18.4	
		
11/11/2008	100	17.525	
		
11/11/2008	100	17.54	
		
11/11/2008	100	17.56	
		
11/11/2008	100	17.64	
		
11/11/2008	100	17.64	
		
11/11/2008	100	17.64	
		
11/11/2008	100	17.64	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.66	
		
11/11/2008	100	17.66	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.7275	
		
11/11/2008	100	17.765	
		
11/11/2008	100	17.775	
		
11/11/2008	100	17.775	
		
11/11/2008	100	17.775	
		
11/11/2008	100	17.78	
		
11/11/2008	100	17.78	
		
11/11/2008	100	17.78	
		
11/11/2008	100	17.78	
		
11/11/2008	100	17.78	
		
11/11/2008	100	17.79	
		
11/11/2008	100	17.79	
		
11/11/2008	100	17.79	
		
11/11/2008	100	17.91	
		
11/11/2008	100	17.92	
		
11/11/2008	100	17.92	
		
11/11/2008	100	17.92	
		
11/11/2008	100	17.92	
		
11/11/2008	100	17.97	
		
11/11/2008	100	18.01	
		
11/11/2008	100	18.01	
		
11/11/2008	100	18.03	
		
11/11/2008	100	18.3	
		
11/11/2008	100	18.3	
		
11/11/2008	100	18.33	
		
11/11/2008	100	18.33	
		
11/11/2008	100	18.33	
		
11/11/2008	100	18.33	
		
11/11/2008	100	18.36	
		
11/11/2008	100	18.36	
		
11/11/2008	100	18.36	
		
11/11/2008	100	18.38	
		
11/11/2008	100	18.38	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.39	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	200	17.64	
		
11/11/2008	200	17.64	
		
11/11/2008	200	17.65	
		
11/11/2008	200	17.65	
		
11/11/2008	200	17.65	
		
11/11/2008	200	18.39	
		
11/11/2008	200	18.4	
		
11/11/2008	(400)	18.96	
		
11/11/2008	(300)	18.94	
		
11/11/2008	(300)	18.94	
		
11/11/2008	(300)	18.94	
		
11/11/2008	(300)	18.95	
		
11/11/2008	(300)	18.98	
		
11/11/2008	(203)	18.98	
		
11/11/2008	(200)	18.13	
		
11/11/2008	(200)	18.13	
		
11/11/2008	(200)	18.13	
		
11/11/2008	(200)	18.78	
		
11/11/2008	(200)	18.9	
		
11/11/2008	(200)	18.9	
		
11/11/2008	(200)	18.94	
		
11/11/2008	(200)	18.94	
		
11/11/2008	(200)	18.95	
		
11/11/2008	(200)	18.95	
		
11/11/2008	(200)	18.95	
		
11/11/2008	(200)	18.95	
		
11/11/2008	(200)	18.98	
		
11/11/2008	(200)	18.98	
		
11/11/2008	(200)	18.99	
		
11/11/2008	(100)	18.01	
		
11/11/2008	(100)	18.02	
		
11/11/2008	(100)	18.13	
		
11/11/2008	(100)	18.13	
		
11/11/2008	(100)	18.24	
		
11/11/2008	(100)	18.25	
		
11/11/2008	(100)	18.27	
		
11/11/2008	(100)	18.37	
		
11/11/2008	(100)	18.37	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.4	
		
11/11/2008	(100)	18.41	
		
11/11/2008	(100)	18.41	
		
11/11/2008	(100)	18.41	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.6	
		
11/11/2008	(100)	18.77	
		
11/11/2008	(100)	18.78	
		
11/11/2008	(100)	18.78	
		
11/11/2008	(100)	18.79	
		
11/11/2008	(100)	18.79	
		
11/11/2008	(100)	18.86	
		
11/11/2008	(100)	18.86	
		
11/11/2008	(100)	18.87	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.9	
		
11/11/2008	(100)	18.9	
		
11/11/2008	(100)	18.9	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.93	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.94	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.96	
		
11/11/2008	(100)	18.97	
		
11/11/2008	(100)	18.98	
		
11/11/2008	(100)	18.98	
		
11/11/2008	(100)	18.98	
		
11/11/2008	(100)	18.98	
		
11/11/2008	(100)	18.99	
		
11/11/2008	(100)	18.99	
		
11/11/2008	(100)	18.99	
		
11/11/2008	(100)	18.99	
		
11/11/2008	(100)	18.99	
		
11/11/2008	(97)	18.98	
		
11/11/2008	(97)	18.99	
		
11/11/2008	(97)	18.99	
		
11/11/2008	(69)	18.54	
		
11/11/2008	(69)	18.54	
		
11/11/2008	(31)	18.54	
		
11/11/2008	(31)	18.54	
		
11/11/2008	(3)	18.99	
		
11/11/2008	(3)	18.99	
		
11/11/2008	83	17.96	
		
11/11/2008	89	18.87	
		
11/11/2008	96	17.87	
		
11/11/2008	100	17.57	
		
11/11/2008	100	17.59	
		
11/11/2008	100	17.59	
		
11/11/2008	100	17.63	
		
11/11/2008	100	17.65	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.67	
		
11/11/2008	100	17.68	
		
11/11/2008	100	17.69	
		
11/11/2008	100	17.72	
		
11/11/2008	100	17.76	
		
11/11/2008	100	17.77	
		
11/11/2008	100	17.77	
		
11/11/2008	100	17.81	
		
11/11/2008	100	17.85	
		
11/11/2008	100	17.87	
		
11/11/2008	100	17.87	
		
11/11/2008	100	17.87	
		
11/11/2008	100	17.88	
		
11/11/2008	100	17.88	
		
11/11/2008	100	17.89	
		
11/11/2008	100	17.92	
		
11/11/2008	100	17.94	
		
11/11/2008	100	17.98	
		
11/11/2008	100	18.02	
		
11/11/2008	100	18.06	
		
11/11/2008	100	18.13	
		
11/11/2008	100	18.13	
		
11/11/2008	100	18.16	
		
11/11/2008	100	18.17	
		
11/11/2008	100	18.21	
		
11/11/2008	100	18.22	
		
11/11/2008	100	18.23	
		
11/11/2008	100	18.24	
		
11/11/2008	100	18.24	
		
11/11/2008	100	18.24	
		
11/11/2008	100	18.24	
		
11/11/2008	100	18.24	
		
11/11/2008	100	18.27	
		
11/11/2008	100	18.29	
		
11/11/2008	100	18.31	
		
11/11/2008	100	18.32	
		
11/11/2008	100	18.34	
		
11/11/2008	100	18.36	
		
11/11/2008	100	18.37	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.4	
		
11/11/2008	100	18.42	
		
11/11/2008	100	18.43	
		
11/11/2008	100	18.44	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.59	
		
11/11/2008	100	18.59	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.62	
		
11/11/2008	100	18.64	
		
11/11/2008	100	18.65	
		
11/11/2008	100	18.75	
		
11/11/2008	100	18.92	
		
11/11/2008	100	18.92	
		
11/11/2008	100	18.92	
		
11/11/2008	100	18.92	
		
11/11/2008	100	18.94	
		
11/11/2008	100	19	
		
11/11/2008	(200)	18.61	
		
11/11/2008	(200)	18.62	
		
11/11/2008	(200)	18.67	
		
11/11/2008	(200)	18.67	
		
11/11/2008	(200)	18.67	
		
11/11/2008	(100)	17.61	
		
11/11/2008	(100)	17.9	
		
11/11/2008	(100)	18.52	
		
11/11/2008	(100)	18.53	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.54	
		
11/11/2008	(100)	18.55	
		
11/11/2008	(100)	18.55	
		
11/11/2008	(100)	18.55	
		
11/11/2008	(100)	18.58	
		
11/11/2008	(100)	18.58	
		
11/11/2008	(100)	18.58	
		
11/11/2008	(100)	18.59	
		
11/11/2008	(100)	18.6	
		
11/11/2008	(100)	18.6	
		
11/11/2008	(100)	18.62	
		
11/11/2008	(100)	18.62	
		
11/11/2008	(100)	18.62	
		
11/11/2008	(100)	18.62	
		
11/11/2008	(100)	18.63	
		
11/11/2008	(100)	18.63	
		
11/11/2008	(100)	18.63	
		
11/11/2008	(100)	18.63	
		
11/11/2008	(100)	18.63	
		
11/11/2008	(100)	18.64	
		
11/11/2008	(100)	18.65	
		
11/11/2008	(100)	18.65	
		
11/11/2008	(100)	18.65	
		
11/11/2008	(100)	18.66	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.67	
		
11/11/2008	(100)	18.68	
		
11/11/2008	(100)	18.7	
		
11/11/2008	(100)	18.7	
		
11/11/2008	(100)	18.73	
		
11/11/2008	(100)	18.73	
		
11/11/2008	(100)	18.74	
		
11/11/2008	(100)	18.76	
		
11/11/2008	(100)	18.77	
		
11/11/2008	(100)	18.78	
		
11/11/2008	(100)	18.78	
		
11/11/2008	(100)	18.78	
		
11/11/2008	(100)	18.78	
		
11/11/2008	(100)	18.79	
		
11/11/2008	(100)	18.79	
		
11/11/2008	(100)	18.79	
		
11/11/2008	(100)	18.8	
		
11/11/2008	(100)	18.8	
		
11/11/2008	(100)	18.81	
		
11/11/2008	(100)	18.81	
		
11/11/2008	(100)	18.81	
		
11/11/2008	(100)	18.82	
		
11/11/2008	(100)	18.85	
		
11/11/2008	(100)	18.86	
		
11/11/2008	(100)	18.86	
		
11/11/2008	(100)	18.88	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.89	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.92	
		
11/11/2008	(100)	18.93	
		
11/11/2008	(100)	18.93	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(100)	18.95	
		
11/11/2008	(97)	18.74	
		
11/11/2008	(93)	18.65	
		
11/11/2008	(65)	18.66	
		
11/11/2008	(65)	18.79	
		
11/11/2008	(35)	18.66	
		
11/11/2008	(35)	18.79	
		
11/11/2008	(3)	18.74	
		
11/11/2008	46	17.61	
		
11/11/2008	100	17.57	
		
11/11/2008	100	17.6	
		
11/11/2008	100	17.62	
		
11/11/2008	100	17.62	
		
11/11/2008	100	18.14	
		
11/11/2008	100	18.16	
		
11/11/2008	100	18.19	
		
11/11/2008	100	18.19	
		
11/11/2008	100	18.19	
		
11/11/2008	100	18.25	
		
11/11/2008	100	18.36	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.59	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.6	
		
11/11/2008	100	18.61	
		
11/11/2008	100	18.65	
		
11/11/2008	100	18.65	
		
11/11/2008	100	18.72	
		
11/11/2008	100	18.76	
		
11/11/2008	100	18.78	
		
11/11/2008	100	18.89	
		
11/11/2008	100	18.93	
		
11/11/2008	154	17.62	
		
11/11/2008	200	17.57	
		
11/11/2008	200	17.6	
		
11/11/2008	200	17.62	
		
11/11/2008	200	17.81	
		
11/11/2008	200	17.91	
		
11/11/2008	200	17.99	
		
11/11/2008	200	18.25	
		
11/11/2008	200	18.36	
		
11/11/2008	200	18.4	
		
11/11/2008	300	17.76	
		
11/11/2008	300	18	
		
11/11/2008	5	18.62	
		
11/11/2008	6	18.54	
		
11/11/2008	33	18.61	
		
11/11/2008	67	18.61	
		
11/11/2008	94	18.55	
		
11/11/2008	95	18.56	
		
11/11/2008	100	18.45	
		
11/11/2008	100	18.46	
		
11/11/2008	100	18.48	
		
11/11/2008	100	18.49	
		
11/11/2008	100	18.5	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.52	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.53	
		
11/11/2008	100	18.54	
		
11/11/2008	100	18.55	
		
11/11/2008	100	18.56	
		
11/11/2008	100	18.57	
		
11/11/2008	100	18.59	
		
11/11/2008	100	18.59	
		
11/11/2008	100	18.59	
		
11/11/2008	200	18.5	
		
11/11/2008	(100)	18.68	
		
11/11/2008	(100)	18.69	
		
11/11/2008	(100)	18.77	
		
11/11/2008	(100)	18.95	
		
11/12/2008	(500)	18.5071	
		
11/12/2008	(200)	18.2	
		
11/12/2008	(200)	18.2	
		
11/12/2008	(200)	18.24	
		
11/12/2008	(200)	18.42	
		
11/12/2008	(200)	18.45	
		
11/12/2008	(200)	18.45	
		
11/12/2008	(100)	18.16	
		
11/12/2008	(100)	18.19	
		
11/12/2008	(100)	18.19	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.22	
		
11/12/2008	(100)	18.22	
		
11/12/2008	(100)	18.23	
		
11/12/2008	(100)	18.23	
		
11/12/2008	(100)	18.24	
		
11/12/2008	(100)	18.24	
		
11/12/2008	(100)	18.24	
		
11/12/2008	(100)	18.25	
		
11/12/2008	(100)	18.25	
		
11/12/2008	(100)	18.25	
		
11/12/2008	(100)	18.38	
		
11/12/2008	(100)	18.4	
		
11/12/2008	(100)	18.41	
		
11/12/2008	(100)	18.42	
		
11/12/2008	(100)	18.42	
		
11/12/2008	(100)	18.42	
		
11/12/2008	(100)	18.43	
		
11/12/2008	(100)	18.46	
		
11/12/2008	(100)	18.46	
		
11/12/2008	(100)	18.47	
		
11/12/2008	(100)	18.49	
		
11/12/2008	(100)	18.49	
		
11/12/2008	(100)	18.53	
		
11/12/2008	(100)	18.56	
		
11/12/2008	(100)	18.58	
		
11/12/2008	(200)	18.5	
		
11/12/2008	(200)	18.5	
		
11/12/2008	(200)	18.66	
		
11/12/2008	(200)	18.7	
		
11/12/2008	(100)	18.16	
		
11/12/2008	(100)	18.49	
		
11/12/2008	(100)	18.5	
		
11/12/2008	(100)	18.5	
		
11/12/2008	(100)	18.5	
		
11/12/2008	(100)	18.5	
		
11/12/2008	(100)	18.5	
		
11/12/2008	(100)	18.52	
		
11/12/2008	(100)	18.52	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.56	
		
11/12/2008	(100)	18.56	
		
11/12/2008	(100)	18.56	
		
11/12/2008	(100)	18.57	
		
11/12/2008	(100)	18.58	
		
11/12/2008	(100)	18.58	
		
11/12/2008	(100)	18.58	
		
11/12/2008	(100)	18.59	
		
11/12/2008	(100)	18.61	
		
11/12/2008	(100)	18.62	
		
11/12/2008	(100)	18.62	
		
11/12/2008	(100)	18.63	
		
11/12/2008	(100)	18.64	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.65	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.66	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.67	
		
11/12/2008	(100)	18.68	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.72	
		
11/12/2008	(65)	18.61	
		
11/12/2008	(35)	18.61	
		
11/12/2008	35	18.66	
		
11/12/2008	65	18.66	
		
11/12/2008	66	18.59	
		
11/12/2008	100	18.23	
		
11/12/2008	100	18.44	
		
11/12/2008	100	18.55	
		
11/12/2008	100	18.6	
		
11/12/2008	100	18.6	
		
11/12/2008	100	18.65	
		
11/12/2008	100	18.66	
		
11/12/2008	100	18.66	
		
11/12/2008	100	18.67	
		
11/12/2008	100	18.7	
		
11/12/2008	100	18.73	
		
11/12/2008	100	18.74	
		
11/12/2008	100	18.86	
		
11/12/2008	(200)	18.61	
		
11/12/2008	(100)	18.03	
		
11/12/2008	(100)	18.04	
		
11/12/2008	(100)	18.11	
		
11/12/2008	(100)	18.11	
		
11/12/2008	(100)	18.13	
		
11/12/2008	(100)	18.14	
		
11/12/2008	(100)	18.18	
		
11/12/2008	(100)	18.18	
		
11/12/2008	(100)	18.19	
		
11/12/2008	(100)	18.19	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.2	
		
11/12/2008	(100)	18.22	
		
11/12/2008	(100)	18.27	
		
11/12/2008	(100)	18.31	
		
11/12/2008	(100)	18.32	
		
11/12/2008	(100)	18.36	
		
11/12/2008	(100)	18.37	
		
11/12/2008	(100)	18.38	
		
11/12/2008	(100)	18.38	
		
11/12/2008	(100)	18.4	
		
11/12/2008	(100)	18.4	
		
11/12/2008	(100)	18.41	
		
11/12/2008	(100)	18.41	
		
11/12/2008	(100)	18.42	
		
11/12/2008	(100)	18.47	
		
11/12/2008	(100)	18.47	
		
11/12/2008	(100)	18.51	
		
11/12/2008	(100)	18.54	
		
11/12/2008	(100)	18.55	
		
11/12/2008	(100)	18.56	
		
11/12/2008	(100)	18.56	
		
11/12/2008	(100)	18.58	
		
11/12/2008	(100)	18.61	
		
11/12/2008	(100)	18.61	
		
11/12/2008	(100)	18.61	
		
11/12/2008	(100)	18.64	
		
11/12/2008	(100)	18.68	
		
11/12/2008	(100)	18.68	
		
11/12/2008	(100)	18.69	
		
11/12/2008	(100)	18.7	
		
11/12/2008	(100)	18.72	
		
11/12/2008	(100)	18.73	
		
11/12/2008	(100)	18.75	
		
11/12/2008	(100)	18.79	
		
11/12/2008	(100)	18.8	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.89	
		
11/12/2008	(100)	19.03	
		
11/12/2008	(89)	18.55	
		
11/12/2008	(74)	18.38	
		
11/12/2008	(54)	18.03	
		
11/12/2008	(54)	18.41	
		
11/12/2008	100	18.41	
		
11/12/2008	100	18.41	
		
11/12/2008	(600)	18.04	
		
11/12/2008	(400)	18.1	
		
11/12/2008	(200)	18.07	
		
11/12/2008	(200)	18.07	
		
11/12/2008	(200)	18.1	
		
11/12/2008	(200)	18.1	
		
11/12/2008	(100)	18.05	
		
11/12/2008	(100)	18.07	
		
11/12/2008	(100)	18.07	
		
11/12/2008	(100)	18.07	
		
11/12/2008	(100)	18.09	
		
11/12/2008	(100)	18.12	
		
11/12/2008	(100)	18.12	
		
11/12/2008	(100)	18.16	
		
11/12/2008	(80)	18.08	
		
11/12/2008	(54)	18.07	
		
11/12/2008	(46)	18.11	
		
11/12/2008	(20)	18.08	
		
11/12/2008	(600)	18.81	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.81	
		
11/12/2008	(100)	18.81	
		
11/13/2008	100	18.4422	
		
11/13/2008	37	18.67	
		
11/13/2008	43	18.6	
		
11/13/2008	57	18.6	
		
11/13/2008	69	18.67	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.67	
		
11/13/2008	100	18.68	
		
11/13/2008	100	18.69	
		
11/13/2008	100	18.71	
		
11/13/2008	100	18.74	
		
11/13/2008	100	18.75	
		
11/13/2008	100	18.75	
		
11/13/2008	100	18.75	
		
11/13/2008	100	18.75	
		
11/13/2008	100	18.75	
		
11/13/2008	100	18.77	
		
11/13/2008	100	18.79	
		
11/13/2008	100	18.79	
		
11/13/2008	100	18.79	
		
11/13/2008	100	18.79	
		
11/13/2008	200	18.6	
		
11/13/2008	200	18.6	
		
11/13/2008	200	18.65	
		
11/13/2008	200	18.67	
		
11/13/2008	200	18.68	
		
11/13/2008	200	18.69	
		
11/13/2008	200	18.75	
		
11/13/2008	200	18.79	
		
11/13/2008	200	18.79	
		
11/13/2008	(200)	18.29	
		
11/13/2008	(200)	18.33	
		
11/13/2008	(200)	18.58	
		
11/13/2008	(200)	18.66	
		
11/13/2008	(200)	18.68	
		
11/13/2008	(100)	18.29	
		
11/13/2008	(100)	18.36	
		
11/13/2008	(100)	18.38	
		
11/13/2008	(100)	18.45	
		
11/13/2008	(100)	18.45	
		
11/13/2008	(100)	18.45	
		
11/13/2008	(100)	18.48	
		
11/13/2008	(100)	18.48	
		
11/13/2008	(100)	18.54	
		
11/13/2008	(100)	18.54	
		
11/13/2008	(100)	18.55	
		
11/13/2008	(100)	18.56	
		
11/13/2008	(100)	18.57	
		
11/13/2008	(100)	18.57	
		
11/13/2008	(100)	18.59	
		
11/13/2008	(100)	18.59	
		
11/13/2008	(100)	18.59	
		
11/13/2008	(100)	18.61	
		
11/13/2008	(100)	18.62	
		
11/13/2008	(100)	18.62	
		
11/13/2008	(100)	18.63	
		
11/13/2008	(100)	18.64	
		
11/13/2008	(100)	18.65	
		
11/13/2008	(100)	18.66	
		
11/13/2008	(100)	18.67	
		
11/13/2008	(100)	18.67	
		
11/13/2008	(100)	18.67	
		
11/13/2008	(100)	18.67	
		
11/13/2008	(100)	18.7	
		
11/13/2008	(100)	18.7	
		
11/13/2008	(100)	18.72	
		
11/13/2008	(100)	18.72	
		
11/13/2008	(100)	18.72	
		
11/13/2008	(100)	18.72	
		
11/13/2008	(100)	18.75	
		
11/13/2008	(100)	18.8	
		
11/13/2008	(100)	18.8	
		
11/13/2008	(100)	18.87	
		
11/13/2008	(81)	18.56	
		
11/13/2008	(80)	18.5	
		
11/13/2008	(61)	18.54	
		
11/13/2008	(39)	18.54	
		
11/13/2008	(20)	18.5	
		
11/13/2008	(19)	18.56	
		
11/13/2008	1	18.59	
		
11/13/2008	1	18.59	
		
11/13/2008	15	18.52	
		
11/13/2008	20	18.5	
		
11/13/2008	20	18.52	
		
11/13/2008	20	18.53	
		
11/13/2008	54	18.68	
		
11/13/2008	80	18.49	
		
11/13/2008	80	18.5	
		
11/13/2008	80	18.52	
		
11/13/2008	85	18.52	
		
11/13/2008	92	18.51	
		
11/13/2008	99	18.59	
		
11/13/2008	99	18.62	
		
11/13/2008	100	17.95	
		
11/13/2008	100	17.99	
		
11/13/2008	100	17.99	
		
11/13/2008	100	17.99	
		
11/13/2008	100	17.9975	
		
11/13/2008	100	18	
		
11/13/2008	100	18	
		
11/13/2008	100	18.35	
		
11/13/2008	100	18.37	
		
11/13/2008	100	18.37	
		
11/13/2008	100	18.37	
		
11/13/2008	100	18.4	
		
11/13/2008	100	18.41	
		
11/13/2008	100	18.44	
		
11/13/2008	100	18.45	
		
11/13/2008	100	18.45	
		
11/13/2008	100	18.45	
		
11/13/2008	100	18.45	
		
11/13/2008	100	18.45	
		
11/13/2008	100	18.49	
		
11/13/2008	100	18.49	
		
11/13/2008	100	18.4975	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.5	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.51	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.52	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.54	
		
11/13/2008	100	18.54	
		
11/13/2008	100	18.54	
		
11/13/2008	100	18.55	
		
11/13/2008	100	18.55	
		
11/13/2008	100	18.56	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.59	
		
11/13/2008	100	18.595	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.6	
		
11/13/2008	100	18.61	
		
11/13/2008	100	18.61	
		
11/13/2008	100	18.62	
		
11/13/2008	100	18.62	
		
11/13/2008	100	18.62	
		
11/13/2008	100	18.62	
		
11/13/2008	100	18.63	
		
11/13/2008	100	18.63	
		
11/13/2008	100	18.63	
		
11/13/2008	100	18.63	
		
11/13/2008	100	18.64	
		
11/13/2008	100	18.64	
		
11/13/2008	100	18.64	
		
11/13/2008	100	18.64	
		
11/13/2008	100	18.65	
		
11/13/2008	100	18.66	
		
11/13/2008	100	18.68	
		
11/13/2008	100	18.68	
		
11/13/2008	100	18.69	
		
11/13/2008	100	18.69	
		
11/13/2008	100	18.7	
		
11/13/2008	100	18.71	
		
11/13/2008	146	18.68	
		
11/13/2008	200	18.5	
		
11/13/2008	200	18.5	
		
11/13/2008	200	18.5	
		
11/13/2008	200	18.5	
		
11/13/2008	200	18.5	
		
11/13/2008	200	18.51	
		
11/13/2008	200	18.51	
		
11/13/2008	200	18.51	
		
11/13/2008	200	18.52	
		
11/13/2008	200	18.52	
		
11/13/2008	200	18.53	
		
11/13/2008	200	18.6	
		
11/13/2008	200	18.6	
		
11/13/2008	200	18.61	
		
11/13/2008	200	18.61	
		
11/13/2008	200	18.61	
		
11/13/2008	200	18.68	
		
11/13/2008	200	18.68	
		
11/13/2008	300	18.5	
		
11/13/2008	300	18.51	
		
11/13/2008	300	18.53	
		
11/13/2008	300	18.6	
		
11/13/2008	300	18.68	
		
11/13/2008	300	18.68	
		
11/13/2008	(100)	18.22	
		
11/13/2008	100	18.82	
		
11/13/2008	100	18.82	
		
11/13/2008	100	18.82	
		
11/13/2008	100	18.82	
		
11/13/2008	100	18.82	
		
11/13/2008	100	18.82	
		
11/13/2008	100	18.82	
		
11/13/2008	100	19.07	
		
11/13/2008	100	19.16	
		
11/13/2008	(8,800)	18.4462	
		
11/13/2008	(4,200)	18.4462	
		
11/13/2008	(300)	18.05	
		
11/13/2008	(200)	17.92	
		
11/13/2008	(200)	18.34	
		
11/13/2008	(100)	17.53	
		
11/13/2008	(100)	17.55	
		
11/13/2008	(100)	17.56	
		
11/13/2008	(100)	17.61	
		
11/13/2008	(100)	17.71	
		
11/13/2008	(100)	17.75	
		
11/13/2008	(100)	17.76	
		
11/13/2008	(100)	17.82	
		
11/13/2008	(100)	17.82	
		
11/13/2008	(100)	17.83	
		
11/13/2008	(100)	17.84	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.86	
		
11/13/2008	(100)	17.87	
		
11/13/2008	(100)	17.91	
		
11/13/2008	(100)	17.92	
		
11/13/2008	(100)	17.92	
		
11/13/2008	(100)	17.94	
		
11/13/2008	(100)	17.95	
		
11/13/2008	(100)	17.95	
		
11/13/2008	(100)	17.95	
		
11/13/2008	(100)	17.96	
		
11/13/2008	(100)	17.97	
		
11/13/2008	(100)	17.97	
		
11/13/2008	(100)	17.98	
		
11/13/2008	(100)	17.98	
		
11/13/2008	(100)	17.99	
		
11/13/2008	(100)	17.99	
		
11/13/2008	(100)	17.99	
		
11/13/2008	(100)	18	
		
11/13/2008	(100)	18	
		
11/13/2008	(100)	18	
		
11/13/2008	(100)	18	
		
11/13/2008	(100)	18.01	
		
11/13/2008	(100)	18.03	
		
11/13/2008	(100)	18.03	
		
11/13/2008	(100)	18.04	
		
11/13/2008	(100)	18.04	
		
11/13/2008	(100)	18.06	
		
11/13/2008	(100)	18.07	
		
11/13/2008	(100)	18.08	
		
11/13/2008	(100)	18.1	
		
11/13/2008	(100)	18.12	
		
11/13/2008	(100)	18.12	
		
11/13/2008	(100)	18.12	
		
11/13/2008	(100)	18.13	
		
11/13/2008	(100)	18.17	
		
11/13/2008	(100)	18.17	
		
11/13/2008	(100)	18.17	
		
11/13/2008	(100)	18.18	
		
11/13/2008	(100)	18.18	
		
11/13/2008	(100)	18.18	
		
11/13/2008	(100)	18.21	
		
11/13/2008	(100)	18.24	
		
11/13/2008	(100)	18.24	
		
11/13/2008	(100)	18.25	
		
11/13/2008	(100)	18.3	
		
11/13/2008	(100)	18.33	
		
11/13/2008	(100)	18.33	
		
11/13/2008	(100)	18.33	
		
11/13/2008	(100)	18.36	
		
11/13/2008	(100)	18.36	
		
11/13/2008	(100)	18.37	
		
11/13/2008	(100)	18.38	
		
11/13/2008	(100)	18.38	
		
11/13/2008	(100)	18.39	
		
11/13/2008	(100)	18.4	
		
11/13/2008	(100)	18.41	
		
11/13/2008	(100)	18.43	
		
11/13/2008	(100)	18.43	
		
11/13/2008	(100)	18.4422	
		
11/13/2008	(100)	18.4462	
		
11/13/2008	(100)	18.45	
		
11/13/2008	(100)	18.45	
		
11/13/2008	(100)	18.46	
		
11/13/2008	(100)	18.49	
		
11/13/2008	(100)	18.49	
		
11/13/2008	(100)	18.52	
		
11/13/2008	(100)	18.52	
		
11/13/2008	(100)	18.52	
		
11/13/2008	(100)	18.52	
		
11/13/2008	(100)	18.53	
		
11/13/2008	(100)	18.53	
		
11/13/2008	(100)	18.54	
		
11/13/2008	(100)	18.56	
		
11/13/2008	(100)	18.57	
		
11/13/2008	(100)	18.58	
		
11/13/2008	(100)	18.58	
		
11/13/2008	(100)	18.6	
		
11/13/2008	(100)	18.6	
		
11/13/2008	(100)	18.6	
		
11/13/2008	(100)	18.61	
		
11/13/2008	(100)	18.62	
		
11/13/2008	(100)	18.63	
		
11/13/2008	(100)	18.63	
		
11/13/2008	(100)	18.63	
		
11/13/2008	(100)	18.66	
		
11/13/2008	(100)	18.66	
		
11/13/2008	(100)	18.66	
		
11/13/2008	(100)	18.69	
		
11/13/2008	(100)	18.7	
		
11/13/2008	(100)	18.71	
		
11/13/2008	(100)	18.72	
		
11/13/2008	(100)	18.72	
		
11/13/2008	(100)	18.73	
		
11/13/2008	(100)	18.73	
		
11/13/2008	(100)	18.74	
		
11/13/2008	(100)	18.74	
		
11/13/2008	(100)	18.74	
		
11/13/2008	(100)	18.75	
		
11/13/2008	(100)	18.75	
		
11/13/2008	(100)	18.75	
		
11/13/2008	(100)	18.76	
		
11/13/2008	(100)	18.76	
		
11/13/2008	(100)	18.8	
		
11/13/2008	(100)	18.8	
		
11/13/2008	(100)	18.81	
		
11/13/2008	(99)	18.6	
		
11/13/2008	(93)	18.62	
		
11/13/2008	(93)	18.69	
		
11/13/2008	(88)	18.65	
		
11/13/2008	(78)	18.42	
		
11/13/2008	(67)	18.1	
		
11/13/2008	(63)	18.69	
		
11/13/2008	(62)	17.84	
		
11/13/2008	(61)	17.91	
		
11/13/2008	(61)	18.51	
		
11/13/2008	(47)	18.5	
		
11/13/2008	(29)	18.39	
		
11/13/2008	(28)	18.73	
		
11/13/2008	(23)	17.84	
		
11/13/2008	(8)	18.71	
		
11/13/2008	(1)	18.31	
		
11/13/2008	12	18.67	
		
11/13/2008	17	18.54	
		
11/13/2008	39	18.26	
		
11/13/2008	39	18.42	
		
11/13/2008	61	18.26	
		
11/13/2008	83	18.54	
		
11/13/2008	88	18.65	
		
11/13/2008	100	17.55	
		
11/13/2008	100	17.55	
		
11/13/2008	100	17.59	
		
11/13/2008	100	17.59	
		
11/13/2008	100	17.77	
		
11/13/2008	100	17.77	
		
11/13/2008	100	17.83	
		
11/13/2008	100	17.83	
		
11/13/2008	100	17.89	
		
11/13/2008	100	17.92	
		
11/13/2008	100	18.08	
		
11/13/2008	100	18.08	
		
11/13/2008	100	18.26	
		
11/13/2008	100	18.42	
		
11/13/2008	100	18.53	
		
11/13/2008	100	18.54	
		
11/13/2008	100	18.61	
		
11/13/2008	100	18.66	
		
11/13/2008	100	18.67	
		
11/13/2008	100	18.67	
		
11/13/2008	100	18.67	
		
11/13/2008	100	18.69	
		
11/13/2008	100	18.69	
		
11/13/2008	161	18.42	
		
11/13/2008	200	18.16	
		
11/13/2008	200	18.2	
		
11/13/2008	200	18.46	
		
11/13/2008	200	18.51	
		
11/13/2008	200	18.61	
		
11/13/2008	200	18.61	
		
11/13/2008	300	18.05	
		
11/13/2008	300	18.49	
		
11/13/2008	100	18.62	
		
11/13/2008	100	18.76	
		
11/13/2008	100	18.81	
		
11/14/2008 (1)	(1,449)	18.7	
		
11/14/2008 (1)	(600)	18.955	
		
11/14/2008 (1)	(545)	18.93	
		
11/14/2008 (1)	(500)	18.89	
		
11/14/2008 (1)	(400)	18.83	
		
11/14/2008 (1)	(400)	18.89	
		
11/14/2008 (1)	(300)	18.8	
		
11/14/2008 (1)	(300)	18.8	
		
11/14/2008 (1)	(300)	18.82	
		
11/14/2008 (1)	(300)	18.82	
		
11/14/2008 (1)	(300)	18.825	
		
11/14/2008 (1)	(300)	18.85	
		
11/14/2008 (1)	(300)	18.91	
		
11/14/2008 (1)	(300)	18.91	
		
11/14/2008 (1)	(300)	18.94	
		
11/14/2008 (1)	(200)	18.8	
		
11/14/2008 (1)	(200)	18.8	
		
11/14/2008 (1)	(200)	18.81	
		
11/14/2008 (1)	(200)	18.81	
		
11/14/2008 (1)	(200)	18.82	
		
11/14/2008 (1)	(200)	18.82	
		
11/14/2008 (1)	(200)	18.82	
		
11/14/2008 (1)	(200)	18.825	
		
11/14/2008 (1)	(200)	18.83	
		
11/14/2008 (1)	(200)	18.85	
		
11/14/2008 (1)	(200)	18.88	
		
11/14/2008 (1)	(200)	18.91	
		
11/14/2008 (1)	(200)	18.91	
		
11/14/2008 (1)	(200)	18.93	
		
11/14/2008 (1)	(155)	18.9	
		
11/14/2008 (1)	(100)	18.7	
		
11/14/2008 (1)	(100)	18.7	
		
11/14/2008 (1)	(100)	18.71	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.8	
		
11/14/2008 (1)	(100)	18.805	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.81	
		
11/14/2008 (1)	(100)	18.815	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.82	
		
11/14/2008 (1)	(100)	18.825	
		
11/14/2008 (1)	(100)	18.825	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.83	
		
11/14/2008 (1)	(100)	18.835	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.84	
		
11/14/2008 (1)	(100)	18.845	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.85	
		
11/14/2008 (1)	(100)	18.86	
		
11/14/2008 (1)	(100)	18.86	
		
11/14/2008 (1)	(100)	18.86	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.87	
		
11/14/2008 (1)	(100)	18.88	
		
11/14/2008 (1)	(100)	18.885	
		
11/14/2008 (1)	(100)	18.89	
		
11/14/2008 (1)	(100)	18.89	
		
11/14/2008 (1)	(100)	18.89	
		
11/14/2008 (1)	(100)	18.9	
		
11/14/2008 (1)	(100)	18.9	
		
11/14/2008 (1)	(100)	18.905	
		
11/14/2008 (1)	(100)	18.91	
		
11/14/2008 (1)	(100)	18.91	
		
11/14/2008 (1)	(100)	18.92	
		
11/14/2008 (1)	(100)	18.92	
		
11/14/2008 (1)	(100)	18.93	
		
11/14/2008 (1)	(100)	18.93	
		
11/14/2008 (1)	(100)	18.94	
		
11/14/2008 (1)	(100)	18.95	
		
11/14/2008 (1)	(94)	18.85	
		
11/14/2008 (1)	(51)	18.84	
		
11/14/2008 (1)	(6)	18.85	
		
11/14/2008	(400)	18.6234	
		
11/14/2008	100	18.05	
		
11/14/2008	100	18.05	
		
11/14/2008	100	18.05	
		
11/14/2008	100	18.66	
		
11/14/2008	100	18.7	
		
11/14/2008	100	18.7	
		
11/14/2008	100	18.75	
		
11/14/2008	100	18.79	
		
11/14/2008	100	18.8	
		
11/14/2008	100	18.85	
		
11/14/2008	100	18.94	
		
11/14/2008	(100)	18.78	
		
11/14/2008	(100)	18.79	
		
11/14/2008	(100)	18.81	
		
11/14/2008	(100)	18.87	
		
11/14/2008	(57)	18.64	
		
11/14/2008	(55)	18.92	
		
11/14/2008	(43)	18.64	
		
11/14/2008	43	18.62	
		
11/14/2008	43	18.62	
		
11/14/2008	43	18.63	
		
11/14/2008	43	18.64	
		
11/14/2008	57	18.62	
		
11/14/2008	57	18.62	
		
11/14/2008	100	18.23	
		
11/14/2008	100	18.24	
		
11/14/2008	100	18.24	
		
11/14/2008	100	18.59	
		
11/14/2008	100	18.59	
		
11/14/2008	100	18.6	
		
11/14/2008	100	18.6	
		
11/14/2008	100	18.6	
		
11/14/2008	100	18.6075	
		
11/14/2008	100	18.62	
		
11/14/2008	100	18.62	
		
11/14/2008	100	18.63	
		
11/14/2008	100	18.64	
		
11/14/2008	100	18.64	
		
11/14/2008	100	18.64	
		
11/14/2008	100	18.66	
		
11/14/2008	100	18.68	
		
11/14/2008	100	18.68	
		
11/14/2008	100	18.68	
		
11/14/2008	100	18.69	
		
11/14/2008	100	18.69	
		
11/14/2008	100	18.69	
		
11/14/2008	100	18.71	
		
11/14/2008	100	18.71	
		
11/14/2008	100	18.76	
		
11/14/2008	100	18.76	
		
11/14/2008	100	18.8	
		
11/14/2008	100	18.81	
		
11/14/2008	257	18.62	
		
11/14/2008	357	18.63	
		
11/14/2008	(300)	18.75	
		
11/14/2008	(200)	18.43	
		
11/14/2008	(200)	18.75	
		
11/14/2008	(200)	18.8	
		
11/14/2008	(100)	18.43	
		
11/14/2008	(100)	18.44	
		
11/14/2008	(100)	18.44	
		
11/14/2008	(100)	18.44	
		
11/14/2008	(100)	18.575	
		
11/14/2008	(100)	18.58	
		
11/14/2008	(100)	18.58	
		
11/14/2008	(100)	18.5825	
		
11/14/2008	(100)	18.585	
		
11/14/2008	(100)	18.62	
		
11/14/2008	(100)	18.62	
		
11/14/2008	(100)	18.62	
		
11/14/2008	(100)	18.63	
		
11/14/2008	(100)	18.69	
		
11/14/2008	(100)	18.69	
		
11/14/2008	(100)	18.7	
		
11/14/2008	(100)	18.7	
		
11/14/2008	(100)	18.7	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.72	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.75	
		
11/14/2008	(100)	18.75	
		
11/14/2008	(100)	18.75	
		
11/14/2008	(100)	18.75	
		
11/14/2008	(100)	18.76	
		
11/14/2008	(100)	18.76	
		
11/14/2008	(100)	18.78	
		
11/14/2008	(100)	18.78	
		
11/14/2008	(100)	18.78	
		
11/14/2008	(100)	18.78	
		
11/14/2008	(100)	18.7825	
		
11/14/2008	(100)	18.7825	
		
11/14/2008	(100)	18.785	
		
11/14/2008	(100)	18.785	
		
11/14/2008	(100)	18.785	
		
11/14/2008	(100)	18.785	
		
11/14/2008	(100)	18.785	
		
11/14/2008	(100)	18.79	
		
11/14/2008	(100)	18.79	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.82	
		
11/14/2008	(100)	18.82	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.84	
		
11/14/2008	(100)	18.86	
		
11/14/2008	(100)	18.87	
		
11/14/2008	(100)	18.9	
		
11/14/2008	(100)	18.9	
		
11/14/2008	(100)	18.9	
		
11/14/2008	(100)	18.9	
		
11/14/2008	(100)	18.91	
		
11/14/2008	(100)	18.92	
		
11/14/2008	(96)	18.9	
		
11/14/2008	(54)	18.61	
		
11/14/2008	(4)	18.9	
		
11/14/2008	67	18.56	
		
11/14/2008	100	18.29	
		
11/14/2008	100	18.6205	
		
11/14/2008	100	18.68	
		
11/14/2008	100	18.68	
		
11/14/2008	100	18.68	
		
11/14/2008	100	18.74	
		
11/14/2008	100	18.87	
		
11/14/2008	400	18.6234	
		
11/14/2008	1,800	18.5974	
		
11/14/2008	(200)	18.72	
		
11/14/2008	(100)	18.14	
		
11/14/2008	(100)	18.25	
		
11/14/2008	(100)	18.33	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.34	
		
11/14/2008	(100)	18.35	
		
11/14/2008	(100)	18.36	
		
11/14/2008	(100)	18.36	
		
11/14/2008	(100)	18.36	
		
11/14/2008	(100)	18.37	
		
11/14/2008	(100)	18.38	
		
11/14/2008	(100)	18.38	
		
11/14/2008	(100)	18.38	
		
11/14/2008	(100)	18.38	
		
11/14/2008	(100)	18.39	
		
11/14/2008	(100)	18.4	
		
11/14/2008	(100)	18.4	
		
11/14/2008	(100)	18.4	
		
11/14/2008	(100)	18.43	
		
11/14/2008	(100)	18.43	
		
11/14/2008	(100)	18.43	
		
11/14/2008	(100)	18.43	
		
11/14/2008	(100)	18.43	
		
11/14/2008	(100)	18.44	
		
11/14/2008	(100)	18.49	
		
11/14/2008	(100)	18.54	
		
11/14/2008	(100)	18.54	
		
11/14/2008	(100)	18.55	
		
11/14/2008	(100)	18.55	
		
11/14/2008	(100)	18.55	
		
11/14/2008	(100)	18.55	
		
11/14/2008	(100)	18.55	
		
11/14/2008	(100)	18.57	
		
11/14/2008	(100)	18.58	
		
11/14/2008	(100)	18.58	
		
11/14/2008	(100)	18.58	
		
11/14/2008	(100)	18.58	
		
11/14/2008	(100)	18.59	
		
11/14/2008	(100)	18.59	
		
11/14/2008	(100)	18.6	
		
11/14/2008	(100)	18.6	
		
11/14/2008	(100)	18.6	
		
11/14/2008	(100)	18.61	
		
11/14/2008	(100)	18.64	
		
11/14/2008	(100)	18.64	
		
11/14/2008	(100)	18.66	
		
11/14/2008	(100)	18.7	
		
11/14/2008	(100)	18.7	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.71	
		
11/14/2008	(100)	18.72	
		
11/14/2008	(100)	18.72	
		
11/14/2008	(100)	18.72	
		
11/14/2008	(100)	18.72	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.73	
		
11/14/2008	(100)	18.74	
		
11/14/2008	(100)	18.74	
		
11/14/2008	(100)	18.74	
		
11/14/2008	(100)	18.74	
		
11/14/2008	(100)	18.75	
		
11/14/2008	(100)	18.75	
		
11/14/2008	(100)	18.76	
		
11/14/2008	(100)	18.77	
		
11/14/2008	(100)	18.77	
		
11/14/2008	(100)	18.79	
		
11/14/2008	(100)	18.79	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.8	
		
11/14/2008	(100)	18.81	
		
11/14/2008	(100)	18.81	
		
11/14/2008	(100)	18.81	
		
11/14/2008	(100)	18.81	
		
11/14/2008	(100)	18.82	
		
11/14/2008	(100)	18.82	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.83	
		
11/14/2008	(100)	18.84	
		
11/14/2008	(100)	18.84	
		
11/14/2008	(100)	18.84	
		
11/14/2008	(100)	18.84	
		
11/14/2008	(100)	18.85	
		
11/14/2008	(100)	18.86	
		
11/14/2008	(100)	18.86	
		
11/14/2008	(100)	18.86	
		
11/14/2008	(100)	18.87	
		
11/14/2008	(100)	18.87	
		
11/14/2008	(100)	18.87	
		
11/14/2008	(100)	18.91	
		
11/14/2008	(100)	18.91	
		
11/14/2008	(100)	18.91	
		
11/14/2008	(100)	18.93	
		
11/14/2008	(100)	18.93	
		
11/14/2008	(100)	19.08	
		
11/14/2008	(100)	19.08	
		
11/14/2008	(96)	18.92	
		
11/14/2008	(72)	18.73	
		
11/14/2008	(68)	18.66	
		
11/14/2008	(62)	18.71	
		
11/14/2008	(58)	18.56	
		
11/14/2008	(58)	18.56	
		
11/14/2008	(58)	18.56	
		
11/14/2008	(54)	18.68	
		
11/14/2008	(54)	18.74	
		
11/14/2008	(42)	18.56	
		
11/14/2008	(42)	18.56	
		
11/14/2008	(42)	18.56	
		
11/14/2008	(38)	18.71	
		
11/14/2008	(32)	18.66	
		
11/14/2008	(28)	18.72	
		
11/14/2008	(4)	18.92	
		
11/14/2008	2	18.03	
		
11/14/2008	26	18.03	
		
11/14/2008	40	18.55	
		
11/14/2008	72	18.03	
		
11/14/2008	100	18.03	
		
11/14/2008	100	18.26	
		
11/14/2008	100	18.3	
		
11/14/2008	100	18.3	
		
11/14/2008	100	18.33	
		
11/14/2008	100	18.33	
		
11/14/2008	100	18.4	
		
11/14/2008	100	18.4	
		
11/14/2008	100	18.43	
		
11/14/2008	100	18.44	
		
11/14/2008	100	18.48	
		
11/14/2008	100	18.48	
		
11/14/2008	100	18.55	
		
11/14/2008	100	18.57	
		
11/14/2008	100	18.59	
		
11/14/2008	100	18.6	
		
11/14/2008	100	18.64	
		
11/14/2008	100	18.69	
		
11/14/2008	100	18.69	
		
11/14/2008	100	18.7	
		
11/14/2008	100	18.71	
		
11/14/2008	100	18.71	
		
11/14/2008	100	18.76	
		
11/14/2008	100	18.76	
		
11/14/2008	100	18.8	
		
11/14/2008	100	18.81	
		
11/14/2008	100	18.82	
		
11/14/2008	100	18.83	
		
11/14/2008	100	18.92	
		
11/14/2008	160	18.55	
		
11/14/2008	200	18.32	
		
11/14/2008	200	18.67	
		
11/14/2008	200	18.73	
		
11/14/2008	200	18.8	
		
11/14/2008	200	18.91	
		
11/14/2008	200	19	
		
11/14/2008	100	18.36	
		
11/14/2008 (2)	28	18.72	
		
11/14/2008 (2)	47	18.36	
		
11/14/2008 (2)	53	18.36	
		
11/14/2008 (2)	72	18.72	
		
11/14/2008 (2)	100	18.03	
		
11/14/2008 (2)	100	18.03	
		
11/14/2008 (2)	100	18.06	
		
11/14/2008 (2)	100	18.13	
		
11/14/2008 (2)	100	18.13	
		
11/14/2008 (2)	100	18.13	
		
11/14/2008 (2)	100	18.17	
		
11/14/2008 (2)	100	18.17	
		
11/14/2008 (2)	100	18.17	
		
11/14/2008 (2)	100	18.29	
		
11/14/2008 (2)	100	18.29	
		
11/14/2008 (2)	100	18.34	
		
11/14/2008 (2)	100	18.345	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.35	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.36	
		
11/14/2008 (2)	100	18.37	
		
11/14/2008 (2)	100	18.37	
		
11/14/2008 (2)	100	18.37	
		
11/14/2008 (2)	100	18.38	
		
11/14/2008 (2)	100	18.4	
		
11/14/2008 (2)	100	18.4	
		
11/14/2008 (2)	100	18.4	
		
11/14/2008 (2)	100	18.4	
		
11/14/2008 (2)	100	18.41	
		
11/14/2008 (2)	100	18.415	
		
11/14/2008 (2)	100	18.43	
		
11/14/2008 (2)	100	18.43	
		
11/14/2008 (2)	100	18.43	
		
11/14/2008 (2)	100	18.43	
		
11/14/2008 (2)	100	18.43	
		
11/14/2008 (2)	100	18.43	
		
11/14/2008 (2)	100	18.44	
		
11/14/2008 (2)	100	18.44	
		
11/14/2008 (2)	100	18.48	
		
11/14/2008 (2)	100	18.49	
		
11/14/2008 (2)	100	18.49	
		
11/14/2008 (2)	100	18.49	
		
11/14/2008 (2)	100	18.52	
		
11/14/2008 (2)	100	18.54	
		
11/14/2008 (2)	100	18.54	
		
11/14/2008 (2)	100	18.54	
		
11/14/2008 (2)	100	18.55	
		
11/14/2008 (2)	100	18.55	
		
11/14/2008 (2)	100	18.56	
		
11/14/2008 (2)	100	18.56	
		
11/14/2008 (2)	100	18.57	
		
11/14/2008 (2)	100	18.58	
		
11/14/2008 (2)	100	18.58	
		
11/14/2008 (2)	100	18.58	
		
11/14/2008 (2)	100	18.58	
		
11/14/2008 (2)	100	18.59	
		
11/14/2008 (2)	100	18.6	
		
11/14/2008 (2)	100	18.6	
		
11/14/2008 (2)	100	18.6	
		
11/14/2008 (2)	100	18.61	
		
11/14/2008 (2)	100	18.61	
		
11/14/2008 (2)	100	18.62	
		
11/14/2008 (2)	100	18.62	
		
11/14/2008 (2)	100	18.63	
		
11/14/2008 (2)	100	18.63	
		
11/14/2008 (2)	100	18.63	
		
11/14/2008 (2)	100	18.63	
		
11/14/2008 (2)	100	18.65	
		
11/14/2008 (2)	100	18.65	
		
11/14/2008 (2)	100	18.65	
		
11/14/2008 (2)	100	18.65	
		
11/14/2008 (2)	100	18.66	
		
11/14/2008 (2)	100	18.66	
		
11/14/2008 (2)	100	18.67	
		
11/14/2008 (2)	100	18.68	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.7	
		
11/14/2008 (2)	100	18.71	
		
11/14/2008 (2)	100	18.71	
		
11/14/2008 (2)	100	18.71	
		
11/14/2008 (2)	100	18.71	
		
11/14/2008 (2)	100	18.72	
		
11/14/2008 (2)	100	18.72	
		
11/14/2008 (2)	100	18.72	
		
11/14/2008 (2)	100	18.725	
		
11/14/2008 (2)	100	18.73	
		
11/14/2008 (2)	100	18.73	
		
11/14/2008 (2)	100	18.735	
		
11/14/2008 (2)	100	18.7396	
		
11/14/2008 (2)	100	18.755	
		
11/14/2008 (2)	100	18.76	
		
11/14/2008 (2)	100	18.76	
		
11/14/2008 (2)	100	18.76	
		
11/14/2008 (2)	100	18.76	
		
11/14/2008 (2)	100	18.765	
		
11/14/2008 (2)	100	18.78	
		
11/14/2008 (2)	100	18.783	
		
11/14/2008 (2)	100	18.79	
		
11/14/2008 (2)	100	18.79	
		
11/14/2008 (2)	100	18.8	
		
11/14/2008 (2)	100	18.8	
		
11/14/2008 (2)	100	18.8	
		
11/14/2008 (2)	100	18.805	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.81	
		
11/14/2008 (2)	100	18.82	
		
11/14/2008 (2)	100	18.82	
		
11/14/2008 (2)	100	18.82	
		
11/14/2008 (2)	100	18.82	
		
11/14/2008 (2)	100	18.825	
		
11/14/2008 (2)	100	18.825	
		
11/14/2008 (2)	100	18.83	
		
11/14/2008 (2)	100	18.83	
		
11/14/2008 (2)	100	18.83	
		
11/14/2008 (2)	100	18.835	
		
11/14/2008 (2)	100	18.84	
		
11/14/2008 (2)	100	18.845	
		
11/14/2008 (2)	100	18.86	
		
11/14/2008 (2)	100	18.87	
		
11/14/2008 (2)	100	18.87	
		
11/14/2008 (2)	100	18.87	
		
11/14/2008 (2)	100	18.885	
		
11/14/2008 (2)	100	18.89	
		
11/14/2008 (2)	100	18.89	
		
11/14/2008 (2)	100	18.9	
		
11/14/2008 (2)	100	18.9	
		
11/14/2008 (2)	100	18.9	
		
11/14/2008 (2)	100	18.905	
		
11/14/2008 (2)	100	18.91	
		
11/14/2008 (2)	100	18.92	
		
11/14/2008 (2)	100	18.93	
		
11/14/2008 (2)	100	18.93	
		
11/14/2008 (2)	100	18.93	
		
11/14/2008 (2)	100	18.93	
		
11/14/2008 (2)	100	18.94	
		
11/14/2008 (2)	100	18.94	
		
11/14/2008 (2)	100	18.95	
		
11/14/2008 (2)	100	18.95	
		
11/14/2008 (2)	100	18.95	
		
11/14/2008 (2)	100	19.01	
		
11/14/2008 (2)	100	19.01	
		
11/14/2008 (2)	100	19.08	
		
11/14/2008 (2)	100	19.08	
		
11/14/2008 (2)	100	19.08	
		
11/14/2008 (2)	100	19.08	
		
11/14/2008 (2)	200	18.045	
		
11/14/2008 (2)	200	18.305	
		
11/14/2008 (2)	200	18.37	
		
11/14/2008 (2)	200	18.77	
		
11/14/2008 (2)	200	18.82	
		
11/14/2008 (2)	200	18.82	
		
11/14/2008 (2)	200	18.825	
		
11/14/2008 (2)	200	18.955	
		
11/14/2008 (2)	300	18.23	
		
11/14/2008 (2)	300	18.82	
		
11/14/2008 (2)	300	18.825	
		
11/14/2008 (2)	300	18.94	
		
11/14/2008 (2)	600	18.315	
		
11/17/2008 (1)	(6,700)	19.31	
		
11/17/2008 (1)	(200)	19.3	
		
11/17/2008 (1)	(100)	19.25	
		
11/17/2008 (1)	(100)	19.25	
		
11/17/2008 (1)	(100)	19.25	
		
11/17/2008 (1)	(100)	19.25	
		
11/17/2008 (1)	(100)	19.25	
		
11/17/2008 (1)	(100)	19.25	
		
11/17/2008 (1)	(100)	19.255	
		
11/17/2008 (1)	(100)	19.26	
		
11/17/2008 (1)	(100)	19.26	
		
11/17/2008 (1)	(100)	19.265	
		
11/17/2008 (1)	(100)	19.27	
		
11/17/2008 (1)	(100)	19.27	
		
11/17/2008 (1)	(100)	19.27	
		
11/17/2008 (1)	(100)	19.27	
		
11/17/2008 (1)	(100)	19.27	
		
11/17/2008 (1)	(100)	19.27	
		
11/17/2008 (1)	(100)	19.275	
		
11/17/2008 (1)	(100)	19.28	
		
11/17/2008 (1)	(100)	19.28	
		
11/17/2008 (1)	(100)	19.28	
		
11/17/2008 (1)	(100)	19.29	
		
11/17/2008 (1)	(100)	19.3	
		
11/17/2008 (1)	(100)	19.3	
		
11/17/2008 (1)	(100)	19.31	
		
11/17/2008 (1)	(100)	19.31	
		
11/17/2008 (1)	(100)	19.32	
		
11/17/2008 (1)	(100)	19.32	
		
11/17/2008 (1)	(100)	19.33	
		
11/17/2008 (1)	(100)	19.33	
		
11/17/2008 (1)	(100)	19.33	
		
11/17/2008 (1)	(100)	19.33	
		
11/17/2008	(300)	19.0435	
		
11/17/2008	(200)	19.0435	
		
11/17/2008	1	18.21	
		
11/17/2008	1	18.24	
		
11/17/2008	1	18.28	
		
11/17/2008	7	18.36	
		
11/17/2008	7	18.5	
		
11/17/2008	11	18.28	
		
11/17/2008	17	18.24	
		
11/17/2008	68	18.28	
		
11/17/2008	83	18.24	
		
11/17/2008	93	18.36	
		
11/17/2008	93	18.5	
		
11/17/2008	100	18.12	
		
11/17/2008	100	18.19	
		
11/17/2008	100	18.22	
		
11/17/2008	100	18.22	
		
11/17/2008	100	18.22	
		
11/17/2008	100	18.23	
		
11/17/2008	100	18.24	
		
11/17/2008	100	18.24	
		
11/17/2008	100	18.24	
		
11/17/2008	100	18.24	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.29	
		
11/17/2008	100	18.38	
		
11/17/2008	100	18.38	
		
11/17/2008	100	18.38	
		
11/17/2008	100	18.39	
		
11/17/2008	100	18.41	
		
11/17/2008	100	18.42	
		
11/17/2008	100	18.43	
		
11/17/2008	100	18.43	
		
11/17/2008	100	18.46	
		
11/17/2008	100	18.46	
		
11/17/2008	100	18.46	
		
11/17/2008	100	18.46	
		
11/17/2008	100	18.46	
		
11/17/2008	100	18.47	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.5	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.54	
		
11/17/2008	100	18.54	
		
11/17/2008	100	18.57	
		
11/17/2008	100	18.61	
		
11/17/2008	100	18.61	
		
11/17/2008	100	18.65	
		
11/17/2008	100	18.66	
		
11/17/2008	100	18.66	
		
11/17/2008	100	18.66	
		
11/17/2008	100	18.66	
		
11/17/2008	100	18.67	
		
11/17/2008	100	18.67	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.69	
		
11/17/2008	100	18.69	
		
11/17/2008	100	18.7	
		
11/17/2008	100	18.71	
		
11/17/2008	100	18.72	
		
11/17/2008	100	18.73	
		
11/17/2008	100	18.73	
		
11/17/2008	100	18.73	
		
11/17/2008	100	18.73	
		
11/17/2008	100	18.74	
		
11/17/2008	100	18.75	
		
11/17/2008	100	18.75	
		
11/17/2008	100	18.75	
		
11/17/2008	100	18.76	
		
11/17/2008	100	18.76	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.78	
		
11/17/2008	100	18.78	
		
11/17/2008	100	18.79	
		
11/17/2008	100	18.8	
		
11/17/2008	100	18.8	
		
11/17/2008	100	18.8	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.83	
		
11/17/2008	100	18.85	
		
11/17/2008	120	18.28	
		
11/17/2008	165	18.22	
		
11/17/2008	199	18.24	
		
11/17/2008	200	18.12	
		
11/17/2008	200	18.18	
		
11/17/2008	200	18.19	
		
11/17/2008	200	18.23	
		
11/17/2008	200	18.24	
		
11/17/2008	200	18.24	
		
11/17/2008	200	18.25	
		
11/17/2008	200	18.35	
		
11/17/2008	200	18.37	
		
11/17/2008	200	18.37	
		
11/17/2008	200	18.39	
		
11/17/2008	200	18.46	
		
11/17/2008	200	18.51	
		
11/17/2008	300	18.19	
		
11/17/2008	12	19.03	
		
11/17/2008	12	19.03	
		
11/17/2008	38	18.83	
		
11/17/2008	43	18.55	
		
11/17/2008	43	18.67	
		
11/17/2008	67	18.54	
		
11/17/2008	80	18.5	
		
11/17/2008	88	19.03	
		
11/17/2008	88	19.03	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.25	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.26	
		
11/17/2008	100	18.39	
		
11/17/2008	100	18.43	
		
11/17/2008	100	18.43	
		
11/17/2008	100	18.44	
		
11/17/2008	100	18.44	
		
11/17/2008	100	18.44	
		
11/17/2008	100	18.44	
		
11/17/2008	100	18.44	
		
11/17/2008	100	18.44	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.48	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.5	
		
11/17/2008	100	18.5	
		
11/17/2008	100	18.5	
		
11/17/2008	100	18.5	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.52	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.53	
		
11/17/2008	100	18.54	
		
11/17/2008	100	18.54	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.55	
		
11/17/2008	100	18.56	
		
11/17/2008	100	18.57	
		
11/17/2008	100	18.57	
		
11/17/2008	100	18.57	
		
11/17/2008	100	18.57	
		
11/17/2008	100	18.67	
		
11/17/2008	100	18.67	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.72	
		
11/17/2008	100	18.76	
		
11/17/2008	100	18.76	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.78	
		
11/17/2008	100	18.8	
		
11/17/2008	100	18.8	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.82	
		
11/17/2008	100	18.83	
		
11/17/2008	100	18.83	
		
11/17/2008	100	18.83	
		
11/17/2008	100	18.83	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.86	
		
11/17/2008	100	18.87	
		
11/17/2008	100	18.87	
		
11/17/2008	100	18.88	
		
11/17/2008	100	18.9	
		
11/17/2008	100	18.91	
		
11/17/2008	100	18.91	
		
11/17/2008	100	18.91	
		
11/17/2008	100	18.91	
		
11/17/2008	100	18.92	
		
11/17/2008	100	18.97	
		
11/17/2008	100	18.98	
		
11/17/2008	100	18.98	
		
11/17/2008	100	18.98	
		
11/17/2008	100	18.98	
		
11/17/2008	100	18.98	
		
11/17/2008	100	19	
		
11/17/2008	100	19	
		
11/17/2008	100	19	
		
11/17/2008	100	19	
		
11/17/2008	100	19.02	
		
11/17/2008	100	19.02	
		
11/17/2008	100	19.02	
		
11/17/2008	100	19.02	
		
11/17/2008	100	19.03	
		
11/17/2008	100	19.03	
		
11/17/2008	100	19.03	
		
11/17/2008	100	19.03	
		
11/17/2008	100	19.03	
		
11/17/2008	100	19.07	
		
11/17/2008	100	19.1	
		
11/17/2008	100	19.14	
		
11/17/2008	100	19.15	
		
11/17/2008	100	19.15	
		
11/17/2008	100	19.15	
		
11/17/2008	100	19.15	
		
11/17/2008	100	19.16	
		
11/17/2008	100	19.16	
		
11/17/2008	100	19.19	
		
11/17/2008	100	19.2	
		
11/17/2008	100	19.2	
		
11/17/2008	100	19.2	
		
11/17/2008	133	18.53	
		
11/17/2008	157	18.55	
		
11/17/2008	157	18.68	
		
11/17/2008	157	18.68	
		
11/17/2008	162	18.83	
		
11/17/2008	200	18.52	
		
11/17/2008	200	18.52	
		
11/17/2008	200	18.53	
		
11/17/2008	200	18.54	
		
11/17/2008	200	18.55	
		
11/17/2008	200	18.55	
		
11/17/2008	200	18.77	
		
11/17/2008	200	18.77	
		
11/17/2008	200	18.81	
		
11/17/2008	200	18.82	
		
11/17/2008	200	18.83	
		
11/17/2008	200	18.84	
		
11/17/2008	200	18.84	
		
11/17/2008	200	18.84	
		
11/17/2008	200	18.84	
		
11/17/2008	200	18.92	
		
11/17/2008	200	18.97	
		
11/17/2008	200	18.97	
		
11/17/2008	200	19.15	
		
11/17/2008	300	18	
		
11/17/2008	300	18	
		
11/17/2008	300	18	
		
11/17/2008	300	18.52	
		
11/17/2008	300	18.55	
		
11/17/2008	300	18.68	
		
11/17/2008	300	18.78	
		
11/17/2008	300	18.84	
		
11/17/2008	300	18.92	
		
11/17/2008	300	18.97	
		
11/17/2008	300	19.14	
		
11/17/2008	400	18	
		
11/17/2008	400	19.16	
		
11/17/2008	(300)	18.77	
		
11/17/2008	(200)	18.64	
		
11/17/2008	(200)	18.65	
		
11/17/2008	(200)	18.65	
		
11/17/2008	(200)	18.75	
		
11/17/2008	(200)	18.77	
		
11/17/2008	(200)	19.27	
		
11/17/2008	(156)	19.16	
		
11/17/2008	(145)	18.75	
		
11/17/2008	(144)	19.16	
		
11/17/2008	(100)	18.17	
		
11/17/2008	(100)	18.2	
		
11/17/2008	(100)	18.2	
		
11/17/2008	(100)	18.2	
		
11/17/2008	(100)	18.24	
		
11/17/2008	(100)	18.24	
		
11/17/2008	(100)	18.6	
		
11/17/2008	(100)	18.62	
		
11/17/2008	(100)	18.64	
		
11/17/2008	(100)	18.65	
		
11/17/2008	(100)	18.65	
		
11/17/2008	(100)	18.66	
		
11/17/2008	(100)	18.66	
		
11/17/2008	(100)	18.74	
		
11/17/2008	(100)	18.75	
		
11/17/2008	(100)	18.75	
		
11/17/2008	(100)	18.76	
		
11/17/2008	(100)	18.76	
		
11/17/2008	(100)	18.76	
		
11/17/2008	(100)	18.77	
		
11/17/2008	(100)	18.77	
		
11/17/2008	(100)	18.78	
		
11/17/2008	(100)	18.79	
		
11/17/2008	(100)	18.79	
		
11/17/2008	(100)	18.79	
		
11/17/2008	(100)	18.79	
		
11/17/2008	(100)	18.81	
		
11/17/2008	(100)	18.81	
		
11/17/2008	(100)	18.81	
		
11/17/2008	(100)	18.82	
		
11/17/2008	(100)	19.04	
		
11/17/2008	(100)	19.13	
		
11/17/2008	(100)	19.13	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.14	
		
11/17/2008	(100)	19.15	
		
11/17/2008	(100)	19.15	
		
11/17/2008	(100)	19.15	
		
11/17/2008	(100)	19.15	
		
11/17/2008	(100)	19.15	
		
11/17/2008	(100)	19.16	
		
11/17/2008	(100)	19.16	
		
11/17/2008	(100)	19.16	
		
11/17/2008	(100)	19.16	
		
11/17/2008	(100)	19.16	
		
11/17/2008	(100)	19.17	
		
11/17/2008	(100)	19.17	
		
11/17/2008	(100)	19.17	
		
11/17/2008	(100)	19.17	
		
11/17/2008	(100)	19.18	
		
11/17/2008	(100)	19.18	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.2	
		
11/17/2008	(100)	19.21	
		
11/17/2008	(100)	19.23	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.4	
		
11/17/2008	(100)	19.4	
		
11/17/2008	(100)	19.52	
		
11/17/2008	(100)	19.52	
		
11/17/2008	(100)	19.52	
		
11/17/2008	(100)	19.53	
		
11/17/2008	(100)	19.54	
		
11/17/2008	(100)	19.55	
		
11/17/2008	(100)	19.55	
		
11/17/2008	(100)	19.55	
		
11/17/2008	(100)	19.56	
		
11/17/2008	(100)	19.58	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(100)	19.61	
		
11/17/2008	(100)	19.61	
		
11/17/2008	(100)	19.62	
		
11/17/2008	(100)	19.63	
		
11/17/2008	(100)	19.63	
		
11/17/2008	(100)	19.63	
		
11/17/2008	(100)	19.65	
		
11/17/2008	(100)	19.67	
		
11/17/2008	(99)	18.24	
		
11/17/2008	(83)	19.15	
		
11/17/2008	(69)	19.56	
		
11/17/2008	(56)	19.18	
		
11/17/2008	(55)	18.75	
		
11/17/2008	(55)	18.75	
		
11/17/2008	(55)	18.75	
		
11/17/2008	(51)	19.16	
		
11/17/2008	(51)	19.19	
		
11/17/2008	(49)	19.16	
		
11/17/2008	(45)	18.75	
		
11/17/2008	(45)	18.75	
		
11/17/2008	(44)	19.16	
		
11/17/2008	(31)	19.56	
		
11/17/2008	(31)	19.56	
		
11/17/2008	(17)	19.2	
		
11/17/2008	(2)	19.62	
		
11/17/2008	(1)	18.24	
		
11/17/2008	1	18.21	
		
11/17/2008	1	18.22	
		
11/17/2008	1	18.23	
		
11/17/2008	18	18.84	
		
11/17/2008	48	18.24	
		
11/17/2008	52	18.24	
		
11/17/2008	82	18.84	
		
11/17/2008	99	18.24	
		
11/17/2008	100	18.13	
		
11/17/2008	100	18.22	
		
11/17/2008	100	18.22	
		
11/17/2008	100	18.24	
		
11/17/2008	100	18.24	
		
11/17/2008	100	18.34	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.51	
		
11/17/2008	100	18.68	
		
11/17/2008	100	18.71	
		
11/17/2008	100	18.71	
		
11/17/2008	100	18.79	
		
11/17/2008	100	18.8	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	100	18.84	
		
11/17/2008	200	19.0435	
		
11/17/2008	300	19.0435	
		
11/17/2008	500	19.0737	
		
11/17/2008	900	19.0737	
		
11/17/2008	3,700	19.0737	
		
11/17/2008	(100)	18.22	
		
11/17/2008	(100)	18.25	
		
11/17/2008	(100)	18.25	
		
11/17/2008	(100)	18.44	
		
11/17/2008	(100)	18.68	
		
11/17/2008	(100)	18.72	
		
11/17/2008	(100)	18.8	
		
11/17/2008	(100)	18.8	
		
11/17/2008	(100)	18.82	
		
11/17/2008	(100)	18.82	
		
11/17/2008	(100)	18.82	
		
11/17/2008	(100)	18.83	
		
11/17/2008	(100)	18.88	
		
11/17/2008	(100)	18.9	
		
11/17/2008	(100)	18.98	
		
11/17/2008	(100)	18.99	
		
11/17/2008	(100)	18.99	
		
11/17/2008	(100)	18.99	
		
11/17/2008	(100)	18.99	
		
11/17/2008	(100)	18.99	
		
11/17/2008	(100)	19.01	
		
11/17/2008	(100)	19.03	
		
11/17/2008	(100)	19.06	
		
11/17/2008	(100)	19.07	
		
11/17/2008	(100)	19.08	
		
11/17/2008	(100)	19.09	
		
11/17/2008	(100)	19.21	
		
11/17/2008	(100)	19.23	
		
11/17/2008	(100)	19.27	
		
11/17/2008	(100)	19.28	
		
11/17/2008	(100)	19.3	
		
11/17/2008	(100)	19.32	
		
11/17/2008	(100)	19.37	
		
11/17/2008	(100)	19.37	
		
11/17/2008	(100)	19.39	
		
11/17/2008	(100)	19.39	
		
11/17/2008	(100)	19.4	
		
11/17/2008	(100)	19.43	
		
11/17/2008	(100)	19.45	
		
11/17/2008	(100)	19.51	
		
11/17/2008	(100)	19.53	
		
11/17/2008	(100)	19.54	
		
11/17/2008	(100)	19.54	
		
11/17/2008	(100)	19.57	
		
11/17/2008	(100)	19.57	
		
11/17/2008	(100)	19.59	
		
11/17/2008	(100)	19.6	
		
11/17/2008	(20)	19.54	
		
11/17/2008	(7)	19	
		
11/17/2008	41	18.21	
		
11/17/2008	100	18	
		
11/17/2008	100	18.2	
		
11/17/2008	100	18.2	
		
11/17/2008	100	18.2	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.49	
		
11/17/2008	100	18.59	
		
11/17/2008	100	18.67	
		
11/17/2008	100	18.67	
		
11/17/2008	100	18.69	
		
11/17/2008	100	18.77	
		
11/17/2008	100	18.81	
		
11/17/2008	100	18.84	
		
11/17/2008	159	18.21	
		
11/17/2008	200	18.2	
		
11/17/2008	200	18.22	
		
11/17/2008	(300)	19.45	
		
11/17/2008	(300)	19.51	
		
11/17/2008	(100)	19.46	
		
11/17/2008	(100)	19.47	
		
11/17/2008	(100)	19.49	
		
11/17/2008	(100)	19.53	
		
11/17/2008	(100)	19.54	
		
11/17/2008	(100)	19.56	
		
11/17/2008	(200)	18.12	
		
11/17/2008	(200)	19.18	
		
11/17/2008	(100)	18.14	
		
11/17/2008	(100)	18.15	
		
11/17/2008	(100)	18.16	
		
11/17/2008	(100)	18.25	
		
11/17/2008	(100)	18.25	
		
11/17/2008	(59)	18.15	
		
11/17/2008	(47)	19.2	
		
11/17/2008	(41)	18.21	
		
11/17/2008 (2)	1	18.21	
		
11/17/2008 (2)	7	18.5	
		
11/17/2008 (2)	7	18.5	
		
11/17/2008 (2)	7	19.28	
		
11/17/2008 (2)	14	18.22	
		
11/17/2008 (2)	43	18.23	
		
11/17/2008 (2)	49	18.89	
		
11/17/2008 (2)	51	18.89	
		
11/17/2008 (2)	57	18.23	
		
11/17/2008 (2)	86	18.22	
		
11/17/2008 (2)	93	18.5	
		
11/17/2008 (2)	93	18.5	
		
11/17/2008 (2)	93	19.27	
		
11/17/2008 (2)	99	18.24	
		
11/17/2008 (2)	100	18.19	
		
11/17/2008 (2)	100	18.19	
		
11/17/2008 (2)	100	18.2	
		
11/17/2008 (2)	100	18.2	
		
11/17/2008 (2)	100	18.2	
		
11/17/2008 (2)	100	18.22	
		
11/17/2008 (2)	100	18.22	
		
11/17/2008 (2)	100	18.22	
		
11/17/2008 (2)	100	18.22	
		
11/17/2008 (2)	100	18.23	
		
11/17/2008 (2)	100	18.23	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.24	
		
11/17/2008 (2)	100	18.25	
		
11/17/2008 (2)	100	18.25	
		
11/17/2008 (2)	100	18.25	
		
11/17/2008 (2)	100	18.28	
		
11/17/2008 (2)	100	18.28	
		
11/17/2008 (2)	100	18.3	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.37	
		
11/17/2008 (2)	100	18.39	
		
11/17/2008 (2)	100	18.4	
		
11/17/2008 (2)	100	18.4	
		
11/17/2008 (2)	100	18.4	
		
11/17/2008 (2)	100	18.43	
		
11/17/2008 (2)	100	18.45	
		
11/17/2008 (2)	100	18.45	
		
11/17/2008 (2)	100	18.48	
		
11/17/2008 (2)	100	18.48	
		
11/17/2008 (2)	100	18.49	
		
11/17/2008 (2)	100	18.49	
		
11/17/2008 (2)	100	18.5	
		
11/17/2008 (2)	100	18.5	
		
11/17/2008 (2)	100	18.52	
		
11/17/2008 (2)	100	18.53	
		
11/17/2008 (2)	100	18.53	
		
11/17/2008 (2)	100	18.53	
		
11/17/2008 (2)	100	18.53	
		
11/17/2008 (2)	100	18.54	
		
11/17/2008 (2)	100	18.54	
		
11/17/2008 (2)	100	18.55	
		
11/17/2008 (2)	100	18.56	
		
11/17/2008 (2)	100	18.61	
		
11/17/2008 (2)	100	18.61	
		
11/17/2008 (2)	100	18.64	
		
11/17/2008 (2)	100	18.65	
		
11/17/2008 (2)	100	18.65	
		
11/17/2008 (2)	100	18.67	
		
11/17/2008 (2)	100	18.67	
		
11/17/2008 (2)	100	18.67	
		
11/17/2008 (2)	100	18.67	
		
11/17/2008 (2)	100	18.69	
		
11/17/2008 (2)	100	18.69	
		
11/17/2008 (2)	100	18.69	
		
11/17/2008 (2)	100	18.69	
		
11/17/2008 (2)	100	18.69	
		
11/17/2008 (2)	100	18.69	
		
11/17/2008 (2)	100	18.7	
		
11/17/2008 (2)	100	18.7	
		
11/17/2008 (2)	100	18.7	
		
11/17/2008 (2)	100	18.7	
		
11/17/2008 (2)	100	18.71	
		
11/17/2008 (2)	100	18.71	
		
11/17/2008 (2)	100	18.71	
		
11/17/2008 (2)	100	18.72	
		
11/17/2008 (2)	100	18.72	
		
11/17/2008 (2)	100	18.73	
		
11/17/2008 (2)	100	18.73	
		
11/17/2008 (2)	100	18.73	
		
11/17/2008 (2)	100	18.74	
		
11/17/2008 (2)	100	18.75	
		
11/17/2008 (2)	100	18.75	
		
11/17/2008 (2)	100	18.75	
		
11/17/2008 (2)	100	18.75	
		
11/17/2008 (2)	100	18.77	
		
11/17/2008 (2)	100	18.77	
		
11/17/2008 (2)	100	18.78	
		
11/17/2008 (2)	100	18.78	
		
11/17/2008 (2)	100	18.78	
		
11/17/2008 (2)	100	18.79	
		
11/17/2008 (2)	100	18.79	
		
11/17/2008 (2)	100	18.79	
		
11/17/2008 (2)	100	18.8	
		
11/17/2008 (2)	100	18.8	
		
11/17/2008 (2)	100	18.81	
		
11/17/2008 (2)	100	18.81	
		
11/17/2008 (2)	100	18.82	
		
11/17/2008 (2)	100	18.82	
		
11/17/2008 (2)	100	18.84	
		
11/17/2008 (2)	100	18.85	
		
11/17/2008 (2)	100	18.85	
		
11/17/2008 (2)	100	18.85	
		
11/17/2008 (2)	100	18.86	
		
11/17/2008 (2)	100	18.86	
		
11/17/2008 (2)	100	18.86	
		
11/17/2008 (2)	100	18.86	
		
11/17/2008 (2)	100	18.9	
		
11/17/2008 (2)	100	18.9	
		
11/17/2008 (2)	100	18.9	
		
11/17/2008 (2)	100	18.91	
		
11/17/2008 (2)	100	18.96	
		
11/17/2008 (2)	100	18.99	
		
11/17/2008 (2)	100	19	
		
11/17/2008 (2)	100	19.05	
		
11/17/2008 (2)	100	19.05	
		
11/17/2008 (2)	100	19.09	
		
11/17/2008 (2)	100	19.09	
		
11/17/2008 (2)	100	19.16	
		
11/17/2008 (2)	100	19.22	
		
11/17/2008 (2)	100	19.23	
		
11/17/2008 (2)	100	19.23	
		
11/17/2008 (2)	100	19.25	
		
11/17/2008 (2)	100	19.25	
		
11/17/2008 (2)	100	19.255	
		
11/17/2008 (2)	100	19.26	
		
11/17/2008 (2)	100	19.265	
		
11/17/2008 (2)	100	19.27	
		
11/17/2008 (2)	100	19.27	
		
11/17/2008 (2)	100	19.275	
		
11/17/2008 (2)	100	19.29	
		
11/17/2008 (2)	100	19.29	
		
11/17/2008 (2)	100	19.3	
		
11/17/2008 (2)	100	19.3	
		
11/17/2008 (2)	100	19.3	
		
11/17/2008 (2)	100	19.31	
		
11/17/2008 (2)	100	19.31	
		
11/17/2008 (2)	100	19.31	
		
11/17/2008 (2)	100	19.32	
		
11/17/2008 (2)	100	19.32	
		
11/17/2008 (2)	100	19.33	
		
11/17/2008 (2)	100	19.33	
		
11/17/2008 (2)	100	19.33	
		
11/17/2008 (2)	100	19.33	
		
11/17/2008 (2)	100	19.34	
		
11/17/2008 (2)	100	19.35	
		
11/17/2008 (2)	100	19.37	
		
11/17/2008 (2)	100	19.37	
		
11/17/2008 (2)	100	19.37	
		
11/17/2008 (2)	100	19.38	
		
11/17/2008 (2)	100	19.38	
		
11/17/2008 (2)	100	19.39	
		
11/17/2008 (2)	100	19.39	
		
11/17/2008 (2)	100	19.41	
		
11/17/2008 (2)	100	19.41	
		
11/17/2008 (2)	100	19.41	
		
11/17/2008 (2)	100	19.42	
		
11/17/2008 (2)	100	19.42	
		
11/17/2008 (2)	100	19.43	
		
11/17/2008 (2)	100	19.43	
		
11/17/2008 (2)	100	19.44	
		
11/17/2008 (2)	100	19.45	
		
11/17/2008 (2)	100	19.46	
		
11/17/2008 (2)	100	19.47	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	100	19.5	
		
11/17/2008 (2)	200	18.37	
		
11/17/2008 (2)	200	18.7	
		
11/17/2008 (2)	200	18.975	
		
11/18/2008	500	17.3787	
		
11/18/2008	100	17.95	
		
11/18/2008	100	18.01	
		
11/18/2008	100	18.03	
		
11/18/2008	(200)	16.89	
		
11/18/2008	(200)	17.01	
		
11/18/2008	(200)	17.01	
		
11/18/2008	(200)	17.03	
		
11/18/2008	(200)	17.13	
		
11/18/2008	(200)	17.14	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.17	
		
11/18/2008	(200)	17.2	
		
11/18/2008	(200)	17.21	
		
11/18/2008	(200)	17.21	
		
11/18/2008	(200)	17.22	
		
11/18/2008	(200)	17.23	
		
11/18/2008	(200)	17.23	
		
11/18/2008	(200)	17.24	
		
11/18/2008	(200)	17.24	
		
11/18/2008	(200)	17.28	
		
11/18/2008	(100)	16.74	
		
11/18/2008	(100)	16.74	
		
11/18/2008	(100)	16.74	
		
11/18/2008	(100)	16.75	
		
11/18/2008	(100)	16.76	
		
11/18/2008	(100)	16.77	
		
11/18/2008	(100)	16.78	
		
11/18/2008	(100)	16.82	
		
11/18/2008	(100)	16.83	
		
11/18/2008	(100)	16.83	
		
11/18/2008	(100)	16.83	
		
11/18/2008	(100)	16.98	
		
11/18/2008	(100)	17	
		
11/18/2008	(100)	17.01	
		
11/18/2008	(100)	17.01	
		
11/18/2008	(100)	17.01	
		
11/18/2008	(100)	17.02	
		
11/18/2008	(100)	17.03	
		
11/18/2008	(100)	17.03	
		
11/18/2008	(100)	17.04	
		
11/18/2008	(100)	17.04	
		
11/18/2008	(100)	17.04	
		
11/18/2008	(100)	17.04	
		
11/18/2008	(100)	17.11	
		
11/18/2008	(100)	17.11	
		
11/18/2008	(100)	17.12	
		
11/18/2008	(100)	17.15	
		
11/18/2008	(100)	17.15	
		
11/18/2008	(100)	17.15	
		
11/18/2008	(100)	17.15	
		
11/18/2008	(100)	17.16	
		
11/18/2008	(100)	17.17	
		
11/18/2008	(100)	17.18	
		
11/18/2008	(100)	17.18	
		
11/18/2008	(100)	17.19	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.27	
		
11/18/2008	(100)	17.33	
		
11/18/2008	(100)	17.39	
		
11/18/2008	(100)	17.39	
		
11/18/2008	(73)	16.98	
		
11/18/2008	(27)	16.98	
		
11/18/2008	(9)	17.28	
		
11/18/2008	1	17.27	
		
11/18/2008	2	17.29	
		
11/18/2008	3	17.28	
		
11/18/2008	3	17.29	
		
11/18/2008	5	17.27	
		
11/18/2008	5	17.27	
		
11/18/2008	10	17.28	
		
11/18/2008	32	17.04	
		
11/18/2008	90	17.28	
		
11/18/2008	95	17.27	
		
11/18/2008	95	17.27	
		
11/18/2008	97	17.26	
		
11/18/2008	97	17.28	
		
11/18/2008	99	17.27	
		
11/18/2008	100	16.77	
		
11/18/2008	100	16.77	
		
11/18/2008	100	17.03	
		
11/18/2008	100	17.04	
		
11/18/2008	100	17.08	
		
11/18/2008	100	17.08	
		
11/18/2008	100	17.11	
		
11/18/2008	100	17.12	
		
11/18/2008	100	17.12	
		
11/18/2008	100	17.14	
		
11/18/2008	100	17.14	
		
11/18/2008	100	17.14	
		
11/18/2008	100	17.14	
		
11/18/2008	100	17.23	
		
11/18/2008	100	17.25	
		
11/18/2008	100	17.26	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.27	
		
11/18/2008	100	17.28	
		
11/18/2008	100	17.28	
		
11/18/2008	100	17.28	
		
11/18/2008	100	17.29	
		
11/18/2008	100	17.99	
		
11/18/2008	100	18.02	
		
11/18/2008	100	18.02	
		
11/18/2008	195	17.29	
		
11/18/2008	200	17.27	
		
11/18/2008	200	17.27	
		
11/18/2008	200	17.28	
		
11/18/2008	200	17.29	
		
11/18/2008	200	17.29	
		
11/18/2008	200	17.29	
		
11/18/2008	(300)	17.16	
		
11/18/2008	(300)	17.16	
		
11/18/2008	(266)	17.3	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.16	
		
11/18/2008	(200)	17.21	
		
11/18/2008	(200)	17.24	
		
11/18/2008	(200)	17.24	
		
11/18/2008	(200)	17.3	
		
11/18/2008	(200)	17.32	
		
11/18/2008	(200)	17.33	
		
11/18/2008	(166)	17.3	
		
11/18/2008	(145)	17.33	
		
11/18/2008	(145)	17.48	
		
11/18/2008	(108)	17.48	
		
11/18/2008	(100)	17.15	
		
11/18/2008	(100)	17.16	
		
11/18/2008	(100)	17.16	
		
11/18/2008	(100)	17.16	
		
11/18/2008	(100)	17.16	
		
11/18/2008	(100)	17.16	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.2	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.22	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.24	
		
11/18/2008	(100)	17.25	
		
11/18/2008	(100)	17.25	
		
11/18/2008	(100)	17.26	
		
11/18/2008	(100)	17.28	
		
11/18/2008	(100)	17.28	
		
11/18/2008	(100)	17.28	
		
11/18/2008	(100)	17.3	
		
11/18/2008	(100)	17.3	
		
11/18/2008	(100)	17.32	
		
11/18/2008	(100)	17.33	
		
11/18/2008	(100)	17.33	
		
11/18/2008	(100)	17.33	
		
11/18/2008	(100)	17.41	
		
11/18/2008	(100)	17.47	
		
11/18/2008	(100)	17.47	
		
11/18/2008	(100)	17.47	
		
11/18/2008	(83)	17.24	
		
11/18/2008	(55)	17.32	
		
11/18/2008	(34)	17.3	
		
11/18/2008	(17)	17.24	
		
11/18/2008	(17)	17.3	
		
11/18/2008	(17)	17.3	
		
11/18/2008	4	17.42	
		
11/18/2008	11	17.5	
		
11/18/2008	15	17.66	
		
11/18/2008	30	17.73	
		
11/18/2008	33	17.2	
		
11/18/2008	34	17.3	
		
11/18/2008	34	17.46	
		
11/18/2008	39	17.46	
		
11/18/2008	66	17.3	
		
11/18/2008	67	17.2	
		
11/18/2008	89	17.5	
		
11/18/2008	95	17.43	
		
11/18/2008	100	16.76	
		
11/18/2008	100	16.77	
		
11/18/2008	100	16.77	
		
11/18/2008	100	16.82	
		
11/18/2008	100	16.83	
		
11/18/2008	100	17.01	
		
11/18/2008	100	17.05	
		
11/18/2008	100	17.07	
		
11/18/2008	100	17.09	
		
11/18/2008	100	17.09	
		
11/18/2008	100	17.11	
		
11/18/2008	100	17.11	
		
11/18/2008	100	17.12	
		
11/18/2008	100	17.12	
		
11/18/2008	100	17.12	
		
11/18/2008	100	17.14	
		
11/18/2008	100	17.14	
		
11/18/2008	100	17.16	
		
11/18/2008	100	17.17	
		
11/18/2008	100	17.18	
		
11/18/2008	100	17.21	
		
11/18/2008	100	17.21	
		
11/18/2008	100	17.21	
		
11/18/2008	100	17.22	
		
11/18/2008	100	17.22	
		
11/18/2008	100	17.22	
		
11/18/2008	100	17.26	
		
11/18/2008	100	17.26	
		
11/18/2008	100	17.28	
		
11/18/2008	100	17.29	
		
11/18/2008	100	17.3	
		
11/18/2008	100	17.31	
		
11/18/2008	100	17.33	
		
11/18/2008	100	17.34	
		
11/18/2008	100	17.34	
		
11/18/2008	100	17.36	
		
11/18/2008	100	17.3787	
		
11/18/2008	100	17.38	
		
11/18/2008	100	17.39	
		
11/18/2008	100	17.39	
		
11/18/2008	100	17.4	
		
11/18/2008	100	17.41	
		
11/18/2008	100	17.41	
		
11/18/2008	100	17.42	
		
11/18/2008	100	17.42	
		
11/18/2008	100	17.44	
		
11/18/2008	100	17.44	
		
11/18/2008	100	17.44	
		
11/18/2008	100	17.47	
		
11/18/2008	100	17.47	
		
11/18/2008	100	17.47	
		
11/18/2008	100	17.48	
		
11/18/2008	100	17.48	
		
11/18/2008	100	17.48	
		
11/18/2008	100	17.48	
		
11/18/2008	100	17.49	
		
11/18/2008	100	17.5	
		
11/18/2008	100	17.5	
		
11/18/2008	100	17.5	
		
11/18/2008	100	17.51	
		
11/18/2008	100	17.51	
		
11/18/2008	100	17.51	
		
11/18/2008	100	17.53	
		
11/18/2008	100	17.56	
		
11/18/2008	100	17.72	
		
11/18/2008	100	17.73	
		
11/18/2008	100	17.73	
		
11/18/2008	100	17.75	
		
11/18/2008	100	17.77	
		
11/18/2008	100	17.78	
		
11/18/2008	100	17.8	
		
11/18/2008	100	17.81	
		
11/18/2008	100	17.82	
		
11/18/2008	100	17.9	
		
11/18/2008	100	17.95	
		
11/18/2008	100	18.01	
		
11/18/2008	100	18.09	
		
11/18/2008	100	18.12	
		
11/18/2008	100	18.38	
		
11/18/2008	200	17.3	
		
11/18/2008	200	17.3787	
		
11/18/2008	200	17.3787	
		
11/18/2008	300	17.3787	
		
11/18/2008	400	17.3787	
		
11/18/2008	400	17.3787	
		
11/18/2008	500	17.3787	
		
11/18/2008	700	17.3787	
		
11/18/2008	1,000	17.3787	
		
11/18/2008	(100)	16.8	
		
11/18/2008	(100)	16.86	
		
11/18/2008	(100)	16.99	
		
11/18/2008	(100)	17.11	
		
11/18/2008	(100)	17.18	
		
11/18/2008	(100)	17.21	
		
11/18/2008	(100)	17.23	
		
11/18/2008	(100)	17.27	
		
11/18/2008	(100)	17.27	
		
11/18/2008	(100)	17.27	
		
11/18/2008	17	17.5	
		
11/18/2008	83	17.5	
		
11/18/2008	100	16.83	
		
11/18/2008	100	17	
		
11/18/2008	100	17.12	
		
11/18/2008	100	17.19	
		
11/18/2008	100	17.2	
		
11/18/2008	100	17.23	
		
11/18/2008	100	17.23	
		
11/18/2008	100	17.25	
		
11/18/2008	100	17.29	
		
11/18/2008	100	17.38	
		
11/18/2008	100	17.41	
		
11/18/2008	100	17.41	
		
11/18/2008	100	17.44	
		
11/18/2008	100	17.46	
		
11/18/2008	100	17.47	
		
11/18/2008	100	17.48	
		
11/18/2008	100	17.48	
		
11/18/2008	100	17.49	
		
11/18/2008	100	17.49	
		
11/18/2008	100	17.51	
		
11/18/2008	100	17.52	
		
11/18/2008	100	17.61	
		
11/18/2008	100	17.7	
		
11/18/2008	100	17.72	
		
11/18/2008	100	17.74	
		
11/18/2008	100	17.75	
		
11/18/2008	100	17.79	
		
11/18/2008	100	17.85	
		
11/18/2008	100	17.9	
		
11/18/2008	100	18.11	
		
11/18/2008	100	17.02	
		
11/18/2008	100	17.03	
		
11/18/2008	100	17.08	
		
11/18/2008	100	17.13	
		
11/18/2008	100	17.16	
		
11/18/2008	100	17.2	
		
11/18/2008	100	17.22	
		
11/18/2008	100	17.24	
		
11/19/2008	100	16.2724	
		
11/19/2008	(300)	16.08	
		
11/19/2008	(200)	15.83	
		
11/19/2008	(200)	15.94	
		
11/19/2008	(200)	15.98	
		
11/19/2008	(200)	16	
		
11/19/2008	(200)	16	
		
11/19/2008	(200)	16	
		
11/19/2008	(200)	16.06	
		
11/19/2008	(200)	16.07	
		
11/19/2008	(200)	16.1	
		
11/19/2008	(200)	16.12	
		
11/19/2008	(200)	16.15	
		
11/19/2008	(187)	16.06	
		
11/19/2008	(100)	15.79	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.89	
		
11/19/2008	(100)	15.91	
		
11/19/2008	(100)	15.92	
		
11/19/2008	(100)	15.94	
		
11/19/2008	(100)	15.94	
		
11/19/2008	(100)	15.94	
		
11/19/2008	(100)	15.94	
		
11/19/2008	(100)	15.94	
		
11/19/2008	(100)	15.98	
		
11/19/2008	(100)	15.98	
		
11/19/2008	(100)	16	
		
11/19/2008	(100)	16	
		
11/19/2008	(100)	16	
		
11/19/2008	(100)	16	
		
11/19/2008	(100)	16	
		
11/19/2008	(100)	16.06	
		
11/19/2008	(100)	16.07	
		
11/19/2008	(100)	16.07	
		
11/19/2008	(100)	16.08	
		
11/19/2008	(100)	16.08	
		
11/19/2008	(100)	16.08	
		
11/19/2008	(100)	16.09	
		
11/19/2008	(100)	16.09	
		
11/19/2008	(100)	16.09	
		
11/19/2008	(100)	16.12	
		
11/19/2008	(100)	16.12	
		
11/19/2008	(97)	16.12	
		
11/19/2008	(70)	15.94	
		
11/19/2008	(30)	15.94	
		
11/19/2008	(13)	16.06	
		
11/19/2008	(4)	16.08	
		
11/19/2008	(3)	16.12	
		
11/19/2008	5	16	
		
11/19/2008	10	15.99	
		
11/19/2008	10	16	
		
11/19/2008	16	16	
		
11/19/2008	16	16	
		
11/19/2008	79	16	
		
11/19/2008	84	16	
		
11/19/2008	90	16	
		
11/19/2008	100	15.7	
		
11/19/2008	100	15.71	
		
11/19/2008	100	15.71	
		
11/19/2008	100	15.72	
		
11/19/2008	100	15.74	
		
11/19/2008	100	15.76	
		
11/19/2008	100	15.79	
		
11/19/2008	100	15.92	
		
11/19/2008	100	15.97	
		
11/19/2008	100	15.97	
		
11/19/2008	100	15.97	
		
11/19/2008	100	15.97	
		
11/19/2008	100	15.97	
		
11/19/2008	100	15.98	
		
11/19/2008	100	15.99	
		
11/19/2008	100	15.99	
		
11/19/2008	100	15.99	
		
11/19/2008	100	15.99	
		
11/19/2008	100	15.99	
		
11/19/2008	100	15.99	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	100	16	
		
11/19/2008	200	15.71	
		
11/19/2008	200	16	
		
11/19/2008	200	16	
		
11/19/2008	200	16	
		
11/19/2008	200	16	
		
11/19/2008	(300)	15.92	
		
11/19/2008	(234)	15.92	
		
11/19/2008	(200)	15.85	
		
11/19/2008	(200)	15.86	
		
11/19/2008	(200)	15.92	
		
11/19/2008	(200)	15.92	
		
11/19/2008	(200)	15.92	
		
11/19/2008	(200)	15.93	
		
11/19/2008	(200)	15.93	
		
11/19/2008	(165)	15.86	
		
11/19/2008	(132)	15.92	
		
11/19/2008	(100)	15.7	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.86	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.87	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.89	
		
11/19/2008	(100)	15.89	
		
11/19/2008	(100)	15.89	
		
11/19/2008	(100)	15.92	
		
11/19/2008	(100)	15.92	
		
11/19/2008	(100)	15.92	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.93	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.95	
		
11/19/2008	(100)	15.96	
		
11/19/2008	(100)	15.96	
		
11/19/2008	(100)	15.96	
		
11/19/2008	(100)	16.03	
		
11/19/2008	(100)	16.03	
		
11/19/2008	(100)	16.24	
		
11/19/2008	(100)	16.31	
		
11/19/2008	(100)	16.66	
		
11/19/2008	(100)	17.25	
		
11/19/2008	(100)	17.25	
		
11/19/2008	(93)	16.02	
		
11/19/2008	(92)	15.88	
		
11/19/2008	(87)	15.88	
		
11/19/2008	(87)	15.89	
		
11/19/2008	(83)	15.85	
		
11/19/2008	(83)	15.85	
		
11/19/2008	(82)	15.93	
		
11/19/2008	(82)	15.93	
		
11/19/2008	(75)	15.87	
		
11/19/2008	(68)	15.87	
		
11/19/2008	(68)	15.92	
		
11/19/2008	(68)	15.92	
		
11/19/2008	(66)	15.92	
		
11/19/2008	(66)	15.92	
		
11/19/2008	(66)	15.92	
		
11/19/2008	(65)	15.85	
		
11/19/2008	(54)	15.88	
		
11/19/2008	(47)	15.85	
		
11/19/2008	(46)	15.88	
		
11/19/2008	(36)	15.85	
		
11/19/2008	(35)	15.85	
		
11/19/2008	(35)	15.86	
		
11/19/2008	(35)	15.86	
		
11/19/2008	(34)	15.92	
		
11/19/2008	(34)	15.92	
		
11/19/2008	(32)	15.92	
		
11/19/2008	(32)	15.92	
		
11/19/2008	(25)	15.87	
		
11/19/2008	(18)	15.93	
		
11/19/2008	(18)	15.93	
		
11/19/2008	(17)	15.85	
		
11/19/2008	(17)	15.85	
		
11/19/2008	(17)	15.85	
		
11/19/2008	(17)	15.86	
		
11/19/2008	(17)	15.88	
		
11/19/2008	(17)	15.88	
		
11/19/2008	(17)	15.88	
		
11/19/2008	(17)	15.93	
		
11/19/2008	(17)	15.93	
		
11/19/2008	(17)	15.93	
		
11/19/2008	(17)	15.93	
		
11/19/2008	(13)	15.89	
		
11/19/2008	(8)	15.88	
		
11/19/2008	(8)	15.88	
		
11/19/2008	(7)	16.02	
		
11/19/2008	(7)	16.02	
		
11/19/2008	12	15.86	
		
11/19/2008	88	15.86	
		
11/19/2008	100	15.79	
		
11/19/2008	100	15.87	
		
11/19/2008	100	15.87	
		
11/19/2008	100	15.87	
		
11/19/2008	100	15.87	
		
11/19/2008	100	15.93	
		
11/19/2008	100	15.98	
		
11/19/2008	100	15.99	
		
11/19/2008	100	16.2724	
		
11/19/2008	200	16.2724	
		
11/19/2008	300	16.2724	
		
11/19/2008	600	16.2724	
		
11/19/2008	1,200	16.2724	
		
11/19/2008	2,300	16.2724	
		
11/19/2008	(100)	15.83	
		
11/19/2008	(100)	15.85	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.88	
		
11/19/2008	(100)	15.96	
		
11/19/2008	(100)	16	
		
11/19/2008	(100)	16.06	
		
11/19/2008	(100)	16.07	
		
11/19/2008	(100)	16.1	
		
11/19/2008	(100)	16.1	
		
11/19/2008	(100)	16.11	
		
11/19/2008	(100)	16.12	
		
11/19/2008	(100)	16.13	
		
11/19/2008	(100)	16.15	
		
11/19/2008	(100)	16.16	
		
11/19/2008	(100)	16.16	
		
11/19/2008	(100)	16.18	
		
11/19/2008	(100)	16.22	
		
11/19/2008	(100)	16.23	
		
11/19/2008	(100)	16.26	
		
11/19/2008	(94)	16.21	
		
11/19/2008	(74)	16.2	
		
11/19/2008	(60)	16.15	
		
11/19/2008	(40)	16.15	
		
11/19/2008	(20)	15.99	
		
11/19/2008	(6)	16.21	
		
11/19/2008	4	16.85	
		
11/19/2008	27	16.84	
		
11/19/2008	100	16.83	
		
11/19/2008	100	16.85	
		
11/19/2008	100	16.89	
		
11/19/2008	100	17	
		
11/19/2008	100	17.08	
		
11/19/2008	100	17.17	
		
11/20/2008 (1)	(1,200)	14.85	
		
11/20/2008 (1)	(600)	14.72	
		
11/20/2008 (1)	(500)	15	
		
11/20/2008 (1)	(500)	15.42	
		
11/20/2008 (1)	(400)	15.03	
		
11/20/2008 (1)	(400)	15.04	
		
11/20/2008 (1)	(400)	15.15	
		
11/20/2008 (1)	(400)	15.36	
		
11/20/2008 (1)	(400)	15.42	
		
11/20/2008 (1)	(300)	14.75	
		
11/20/2008 (1)	(300)	15.1	
		
11/20/2008 (1)	(300)	15.14	
		
11/20/2008 (1)	(300)	15.2	
		
11/20/2008 (1)	(300)	15.56	
		
11/20/2008 (1)	(200)	14.71	
		
11/20/2008 (1)	(200)	14.72	
		
11/20/2008 (1)	(200)	14.72	
		
11/20/2008 (1)	(200)	14.73	
		
11/20/2008 (1)	(200)	14.79	
		
11/20/2008 (1)	(200)	15.04	
		
11/20/2008 (1)	(200)	15.04	
		
11/20/2008 (1)	(200)	15.27	
		
11/20/2008 (1)	(200)	15.5	
		
11/20/2008 (1)	(200)	15.51	
		
11/20/2008 (1)	(111)	15.2	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.71	
		
11/20/2008 (1)	(100)	14.74	
		
11/20/2008 (1)	(100)	14.75	
		
11/20/2008 (1)	(100)	14.75	
		
11/20/2008 (1)	(100)	14.76	
		
11/20/2008 (1)	(100)	14.77	
		
11/20/2008 (1)	(100)	14.77	
		
11/20/2008 (1)	(100)	14.77	
		
11/20/2008 (1)	(100)	14.77	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.79	
		
11/20/2008 (1)	(100)	14.82	
		
11/20/2008 (1)	(100)	14.83	
		
11/20/2008 (1)	(100)	14.89	
		
11/20/2008 (1)	(100)	14.89	
		
11/20/2008 (1)	(100)	14.89	
		
11/20/2008 (1)	(100)	15	
		
11/20/2008 (1)	(100)	15	
		
11/20/2008 (1)	(100)	15	
		
11/20/2008 (1)	(100)	15	
		
11/20/2008 (1)	(100)	15	
		
11/20/2008 (1)	(100)	15	
		
11/20/2008 (1)	(100)	15.03	
		
11/20/2008 (1)	(100)	15.03	
		
11/20/2008 (1)	(100)	15.09	
		
11/20/2008 (1)	(100)	15.09	
		
11/20/2008 (1)	(100)	15.09	
		
11/20/2008 (1)	(100)	15.09	
		
11/20/2008 (1)	(100)	15.15	
		
11/20/2008 (1)	(100)	15.15	
		
11/20/2008 (1)	(100)	15.18	
		
11/20/2008 (1)	(100)	15.2	
		
11/20/2008 (1)	(100)	15.2	
		
11/20/2008 (1)	(100)	15.21	
		
11/20/2008 (1)	(100)	15.21	
		
11/20/2008 (1)	(100)	15.23	
		
11/20/2008 (1)	(100)	15.24	
		
11/20/2008 (1)	(100)	15.25	
		
11/20/2008 (1)	(100)	15.25	
		
11/20/2008 (1)	(100)	15.25	
		
11/20/2008 (1)	(100)	15.255	
		
11/20/2008 (1)	(100)	15.4	
		
11/20/2008 (1)	(100)	15.4	
		
11/20/2008 (1)	(100)	15.4	
		
11/20/2008 (1)	(100)	15.4	
		
11/20/2008 (1)	(100)	15.4	
		
11/20/2008 (1)	(100)	15.42	
		
11/20/2008 (1)	(100)	15.425	
		
11/20/2008 (1)	(100)	15.46	
		
11/20/2008 (1)	(100)	15.495	
		
11/20/2008 (1)	(100)	15.5	
		
11/20/2008 (1)	(100)	15.52	
		
11/20/2008 (1)	(89)	15.2	
		
11/20/2008	100	15.3358	
		
11/20/2008	(900)	15.42	
		
11/20/2008	(800)	15.38	
		
11/20/2008	(600)	15.43	
		
11/20/2008	(400)	15.35	
		
11/20/2008	(400)	15.44	
		
11/20/2008	(300)	15.22	
		
11/20/2008	(200)	14.51	
		
11/20/2008	(200)	14.51	
		
11/20/2008	(200)	14.51	
		
11/20/2008	(200)	14.77	
		
11/20/2008	(200)	14.93	
		
11/20/2008	(200)	15.09	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.11	
		
11/20/2008	(200)	15.12	
		
11/20/2008	(200)	15.21	
		
11/20/2008	(200)	15.21	
		
11/20/2008	(200)	15.22	
		
11/20/2008	(200)	15.22	
		
11/20/2008	(200)	15.22	
		
11/20/2008	(200)	15.22	
		
11/20/2008	(200)	15.22	
		
11/20/2008	(200)	15.26	
		
11/20/2008	(200)	15.26	
		
11/20/2008	(200)	15.26	
		
11/20/2008	(200)	15.26	
		
11/20/2008	(200)	15.28	
		
11/20/2008	(200)	15.3	
		
11/20/2008	(200)	15.3	
		
11/20/2008	(200)	15.32	
		
11/20/2008	(200)	15.32	
		
11/20/2008	(200)	15.34	
		
11/20/2008	(200)	15.35	
		
11/20/2008	(200)	15.37	
		
11/20/2008	(200)	15.38	
		
11/20/2008	(200)	15.38	
		
11/20/2008	(200)	15.39	
		
11/20/2008	(200)	15.4	
		
11/20/2008	(200)	15.4	
		
11/20/2008	(200)	15.4	
		
11/20/2008	(200)	15.41	
		
11/20/2008	(200)	15.41	
		
11/20/2008	(200)	15.42	
		
11/20/2008	(200)	15.43	
		
11/20/2008	(200)	15.44	
		
11/20/2008	(200)	15.44	
		
11/20/2008	(200)	15.44	
		
11/20/2008	(200)	15.44	
		
11/20/2008	(200)	15.44	
		
11/20/2008	(200)	15.44	
		
11/20/2008	(200)	15.45	
		
11/20/2008	(200)	15.45	
		
11/20/2008	(200)	15.46	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.49	
		
11/20/2008	(200)	15.49	
		
11/20/2008	(200)	15.49	
		
11/20/2008	(200)	15.49	
		
11/20/2008	(200)	15.49	
		
11/20/2008	(200)	15.49	
		
11/20/2008	(200)	15.5	
		
11/20/2008	(200)	15.5	
		
11/20/2008	(200)	15.5	
		
11/20/2008	(200)	15.5	
		
11/20/2008	(200)	15.69	
		
11/20/2008	(200)	15.7	
		
11/20/2008	(200)	15.74	
		
11/20/2008	(200)	15.77	
		
11/20/2008	(200)	15.79	
		
11/20/2008	(200)	15.8	
		
11/20/2008	(200)	15.8	
		
11/20/2008	(200)	15.82	
		
11/20/2008	(200)	15.84	
		
11/20/2008	(190)	15.81	
		
11/20/2008	(181)	15.41	
		
11/20/2008	(176)	15.11	
		
11/20/2008	(119)	15.41	
		
11/20/2008	(105)	15.39	
		
11/20/2008	(100)	14.46	
		
11/20/2008	(100)	14.46	
		
11/20/2008	(100)	14.46	
		
11/20/2008	(100)	14.46	
		
11/20/2008	(100)	14.51	
		
11/20/2008	(100)	14.52	
		
11/20/2008	(100)	14.59	
		
11/20/2008	(100)	14.59	
		
11/20/2008	(100)	14.59	
		
11/20/2008	(100)	14.62	
		
11/20/2008	(100)	14.62	
		
11/20/2008	(100)	14.62	
		
11/20/2008	(100)	14.66	
		
11/20/2008	(100)	14.66	
		
11/20/2008	(100)	14.66	
		
11/20/2008	(100)	14.66	
		
11/20/2008	(100)	14.77	
		
11/20/2008	(100)	14.89	
		
11/20/2008	(100)	14.89	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.12	
		
11/20/2008	(100)	15.16	
		
11/20/2008	(100)	15.16	
		
11/20/2008	(100)	15.22	
		
11/20/2008	(100)	15.22	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.29	
		
11/20/2008	(100)	15.29	
		
11/20/2008	(100)	15.29	
		
11/20/2008	(100)	15.3	
		
11/20/2008	(100)	15.3	
		
11/20/2008	(100)	15.32	
		
11/20/2008	(100)	15.32	
		
11/20/2008	(100)	15.33	
		
11/20/2008	(100)	15.33	
		
11/20/2008	(100)	15.34	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.37	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.5	
		
11/20/2008	(100)	15.5	
		
11/20/2008	(100)	15.5	
		
11/20/2008	(100)	15.5	
		
11/20/2008	(100)	15.55	
		
11/20/2008	(100)	15.69	
		
11/20/2008	(100)	15.69	
		
11/20/2008	(100)	15.7	
		
11/20/2008	(100)	15.71	
		
11/20/2008	(100)	15.71	
		
11/20/2008	(100)	15.74	
		
11/20/2008	(100)	15.76	
		
11/20/2008	(100)	15.77	
		
11/20/2008	(100)	15.77	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.82	
		
11/20/2008	(100)	15.85	
		
11/20/2008	(100)	15.85	
		
11/20/2008	(95)	15.39	
		
11/20/2008	(90)	14.72	
		
11/20/2008	(76)	15.8	
		
11/20/2008	(44)	14.68	
		
11/20/2008	(35)	15.43	
		
11/20/2008	(24)	15.11	
		
11/20/2008	(24)	15.8	
		
11/20/2008	(10)	15.81	
		
11/20/2008	(3)	15.83	
		
11/20/2008	(1)	15.5	
		
11/20/2008	14	14.91	
		
11/20/2008	17	14.6	
		
11/20/2008	17	14.6	
		
11/20/2008	17	14.6	
		
11/20/2008	19	14.6	
		
11/20/2008	30	14.61	
		
11/20/2008	70	14.61	
		
11/20/2008	100	14.6	
		
11/20/2008	100	14.6	
		
11/20/2008	100	14.6	
		
11/20/2008	100	14.61	
		
11/20/2008	100	14.89	
		
11/20/2008	100	14.9	
		
11/20/2008	100	14.9	
		
11/20/2008	100	14.9	
		
11/20/2008	100	14.9	
		
11/20/2008	100	14.9	
		
11/20/2008	100	14.91	
		
11/20/2008	100	15.11	
		
11/20/2008	100	15.11	
		
11/20/2008	100	15.11	
		
11/20/2008	200	14.9	
		
11/20/2008	200	14.9	
		
11/20/2008	200	15.11	
		
11/20/2008	200	15.11	
		
11/20/2008	200	15.11	
		
11/20/2008	(300)	15.45	
		
11/20/2008	(270)	15.45	
		
11/20/2008	(200)	15.25	
		
11/20/2008	(200)	15.26	
		
11/20/2008	(200)	15.4	
		
11/20/2008	(200)	15.41	
		
11/20/2008	(200)	15.4425	
		
11/20/2008	(200)	15.45	
		
11/20/2008	(200)	15.45	
		
11/20/2008	(200)	15.45	
		
11/20/2008	(200)	15.45	
		
11/20/2008	(200)	15.47	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.48	
		
11/20/2008	(200)	15.7	
		
11/20/2008	(200)	15.78	
		
11/20/2008	(200)	15.78	
		
11/20/2008	(200)	15.78	
		
11/20/2008	(200)	15.85	
		
11/20/2008	(197)	15.4	
		
11/20/2008	(191)	15.22	
		
11/20/2008	(150)	15.26	
		
11/20/2008	(127)	15.45	
		
11/20/2008	(100)	15.22	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.255	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.28	
		
11/20/2008	(100)	15.31	
		
11/20/2008	(100)	15.31	
		
11/20/2008	(100)	15.31	
		
11/20/2008	(100)	15.31	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.36	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.405	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.48	
		
11/20/2008	(100)	15.5	
		
11/20/2008	(100)	15.67	
		
11/20/2008	(100)	15.67	
		
11/20/2008	(100)	15.67	
		
11/20/2008	(100)	15.7	
		
11/20/2008	(100)	15.7	
		
11/20/2008	(100)	15.7	
		
11/20/2008	(100)	15.7	
		
11/20/2008	(100)	15.7	
		
11/20/2008	(100)	15.75	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.78	
		
11/20/2008	(100)	15.785	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.79	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.81	
		
11/20/2008	(100)	15.81	
		
11/20/2008	(100)	15.81	
		
11/20/2008	(100)	15.82	
		
11/20/2008	(100)	15.8225	
		
11/20/2008	(100)	15.8225	
		
11/20/2008	(100)	15.85	
		
11/20/2008	(100)	15.8625	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.97	
		
11/20/2008	(100)	15.97	
		
11/20/2008	(98)	15.25	
		
11/20/2008	(91)	15.25	
		
11/20/2008	(77)	15.4	
		
11/20/2008	(76)	15.4	
		
11/20/2008	(74)	15.35	
		
11/20/2008	(70)	15.44	
		
11/20/2008	(70)	15.44	
		
11/20/2008	(70)	15.45	
		
11/20/2008	(68)	15.41	
		
11/20/2008	(66)	15.45	
		
11/20/2008	(66)	15.45	
		
11/20/2008	(65)	15.48	
		
11/20/2008	(64)	15.45	
		
11/20/2008	(50)	15.27	
		
11/20/2008	(39)	15.46	
		
11/20/2008	(35)	15.25	
		
11/20/2008	(35)	15.25	
		
11/20/2008	(35)	15.48	
		
11/20/2008	(35)	15.48	
		
11/20/2008	(34)	15.45	
		
11/20/2008	(34)	15.45	
		
11/20/2008	(34)	15.45	
		
11/20/2008	(34)	15.48	
		
11/20/2008	(34)	15.82	
		
11/20/2008	(32)	15.4	
		
11/20/2008	(31)	15.48	
		
11/20/2008	(30)	15.24	
		
11/20/2008	(30)	15.44	
		
11/20/2008	(30)	15.44	
		
11/20/2008	(30)	15.45	
		
11/20/2008	(26)	15.35	
		
11/20/2008	(24)	15.4	
		
11/20/2008	(17)	15.89	
		
11/20/2008	(17)	15.89	
		
11/20/2008	(16)	15.89	
		
11/20/2008	(9)	15.22	
		
11/20/2008	(9)	15.25	
		
11/20/2008	(3)	15.4	
		
11/20/2008	(2)	15.25	
		
11/20/2008	34	15.45	
		
11/20/2008	62	15.42	
		
11/20/2008	65	15.2	
		
11/20/2008	66	15.45	
		
11/20/2008	100	15.14	
		
11/20/2008	100	15.42	
		
11/20/2008	100	15.42	
		
11/20/2008	100	15.43	
		
11/20/2008	100	15.45	
		
11/20/2008	100	15.45	
		
11/20/2008	100	15.45	
		
11/20/2008	100	15.45	
		
11/20/2008	100	15.46	
		
11/20/2008	100	15.69	
		
11/20/2008	100	15.74	
		
11/20/2008	100	15.84	
		
11/20/2008	100	15.94	
		
11/20/2008	200	15.43	
		
11/20/2008	(700)	15.11	
		
11/20/2008	(700)	15.49	
		
11/20/2008	(700)	15.49	
		
11/20/2008	(600)	15.49	
		
11/20/2008	(400)	15.11	
		
11/20/2008	(400)	15.49	
		
11/20/2008	(300)	15.11	
		
11/20/2008	(300)	15.11	
		
11/20/2008	(300)	15.49	
		
11/20/2008	(300)	15.49	
		
11/20/2008	(200)	15.47	
		
11/20/2008	(100)	14.58	
		
11/20/2008	(100)	14.77	
		
11/20/2008	(100)	14.88	
		
11/20/2008	(100)	15.02	
		
11/20/2008	(100)	15.03	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.11	
		
11/20/2008	(100)	15.12	
		
11/20/2008	(100)	15.15	
		
11/20/2008	(100)	15.16	
		
11/20/2008	(100)	15.18	
		
11/20/2008	(100)	15.25	
		
11/20/2008	(100)	15.26	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.27	
		
11/20/2008	(100)	15.3	
		
11/20/2008	(100)	15.31	
		
11/20/2008	(100)	15.3358	
		
11/20/2008	(100)	15.34	
		
11/20/2008	(100)	15.34	
		
11/20/2008	(100)	15.34	
		
11/20/2008	(100)	15.37	
		
11/20/2008	(100)	15.37	
		
11/20/2008	(100)	15.37	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.47	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.52	
		
11/20/2008	(100)	15.53	
		
11/20/2008	(100)	15.55	
		
11/20/2008	(100)	15.55	
		
11/20/2008	(100)	15.55	
		
11/20/2008	(100)	15.55	
		
11/20/2008	(100)	15.6	
		
11/20/2008	(100)	15.68	
		
11/20/2008	(100)	15.68	
		
11/20/2008	(100)	15.77	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.8	
		
11/20/2008	(100)	15.81	
		
11/20/2008	(100)	15.82	
		
11/20/2008	(100)	15.86	
		
11/20/2008	(100)	15.89	
		
11/20/2008	(100)	15.93	
		
11/20/2008	(100)	15.94	
		
11/20/2008	(98)	15.44	
		
11/20/2008	(60)	15.11	
		
11/20/2008	(50)	14.5	
		
11/20/2008	(40)	15.11	
		
11/20/2008	(17)	15.45	
		
11/20/2008	(12)	14.82	
		
11/20/2008	(2)	15.44	
		
11/20/2008	(400)	15.4	
		
11/20/2008	(316)	15.33	
		
11/20/2008	(300)	15.38	
		
11/20/2008	(200)	15.29	
		
11/20/2008	(200)	15.4	
		
11/20/2008	(200)	15.4	
		
11/20/2008	(200)	15.42	
		
11/20/2008	(100)	15.33	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.35	
		
11/20/2008	(100)	15.37	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.38	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.39	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.4	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.41	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.42	
		
11/20/2008	(100)	15.43	
		
11/20/2008	(100)	15.44	
		
11/20/2008	(100)	15.45	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.46	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(100)	15.49	
		
11/20/2008	(85)	15.43	
		
11/20/2008	(53)	15.39	
		
11/20/2008	(35)	15.4	
		
11/20/2008	(35)	15.4	
		
11/20/2008	(30)	15.4	
		
11/20/2008	(16)	15.34	
		
11/20/2008	(15)	15.43	
		
11/20/2008	(12)	15.33	
		
11/20/2008	(3)	15.35	
		
11/21/2008 (1)	1	15.3	
		
11/21/2008 (1)	1	15.3	
		
11/21/2008 (1)	2	15.26	
		
11/21/2008 (1)	3	15.3	
		
11/21/2008 (1)	3	15.3	
		
11/21/2008 (1)	3	15.3	
		
11/21/2008 (1)	3	15.3	
		
11/21/2008 (1)	3	15.3	
		
11/21/2008 (1)	5	15.25	
		
11/21/2008 (1)	6	15.18	
		
11/21/2008 (1)	16	15.22	
		
11/21/2008 (1)	18	15.58	
		
11/21/2008 (1)	19	15.24	
		
11/21/2008 (1)	21	15.2	
		
11/21/2008 (1)	28	15.4	
		
11/21/2008 (1)	36	15.4	
		
11/21/2008 (1)	36	15.4	
		
11/21/2008 (1)	38	15.3	
		
11/21/2008 (1)	39	15.2	
		
11/21/2008 (1)	47	15.23	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	47	15.3	
		
11/21/2008 (1)	49	15.3	
		
11/21/2008 (1)	50	15.17	
		
11/21/2008 (1)	50	15.17	
		
11/21/2008 (1)	50	15.17	
		
11/21/2008 (1)	50	15.18	
		
11/21/2008 (1)	50	15.2	
		
11/21/2008 (1)	50	15.2	
		
11/21/2008 (1)	50	15.2	
		
11/21/2008 (1)	50	15.2	
		
11/21/2008 (1)	50	15.24	
		
11/21/2008 (1)	50	15.24	
		
11/21/2008 (1)	50	15.24	
		
11/21/2008 (1)	50	15.24	
		
11/21/2008 (1)	50	15.24	
		
11/21/2008 (1)	50	15.24	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.25	
		
11/21/2008 (1)	50	15.26	
		
11/21/2008 (1)	50	15.26	
		
11/21/2008 (1)	50	15.26	
		
11/21/2008 (1)	50	15.29	
		
11/21/2008 (1)	50	15.29	
		
11/21/2008 (1)	50	15.29	
		
11/21/2008 (1)	50	15.29	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	50	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	53	15.3	
		
11/21/2008 (1)	63	15.22	
		
11/21/2008 (1)	64	15.41	
		
11/21/2008 (1)	84	15.26	
		
11/21/2008 (1)	90	15.3	
		
11/21/2008 (1)	100	15.17	
		
11/21/2008 (1)	100	15.17	
		
11/21/2008 (1)	100	15.18	
		
11/21/2008 (1)	100	15.18	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.2	
		
11/21/2008 (1)	100	15.22	
		
11/21/2008 (1)	100	15.23	
		
11/21/2008 (1)	100	15.23	
		
11/21/2008 (1)	100	15.23	
		
11/21/2008 (1)	100	15.23	
		
11/21/2008 (1)	100	15.24	
		
11/21/2008 (1)	100	15.24	
		
11/21/2008 (1)	100	15.25	
		
11/21/2008 (1)	100	15.25	
		
11/21/2008 (1)	100	15.25	
		
11/21/2008 (1)	100	15.25	
		
11/21/2008 (1)	100	15.26	
		
11/21/2008 (1)	100	15.26	
		
11/21/2008 (1)	100	15.26	
		
11/21/2008 (1)	100	15.26	
		
11/21/2008 (1)	100	15.26	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.27	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.3	
		
11/21/2008 (1)	100	15.32	
		
11/21/2008 (1)	100	15.32	
		
11/21/2008 (1)	100	15.33	
		
11/21/2008 (1)	100	15.34	
		
11/21/2008 (1)	100	15.34	
		
11/21/2008 (1)	100	15.34	
		
11/21/2008 (1)	100	15.35	
		
11/21/2008 (1)	100	15.36	
		
11/21/2008 (1)	100	15.36	
		
11/21/2008 (1)	100	15.36	
		
11/21/2008 (1)	100	15.37	
		
11/21/2008 (1)	100	15.37	
		
11/21/2008 (1)	100	15.37	
		
11/21/2008 (1)	100	15.37	
		
11/21/2008 (1)	100	15.38	
		
11/21/2008 (1)	100	15.39	
		
11/21/2008 (1)	100	15.39	
		
11/21/2008 (1)	100	15.39	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.4	
		
11/21/2008 (1)	100	15.41	
		
11/21/2008 (1)	100	15.42	
		
11/21/2008 (1)	100	15.42	
		
11/21/2008 (1)	100	15.42	
		
11/21/2008 (1)	100	15.44	
		
11/21/2008 (1)	100	15.46	
		
11/21/2008 (1)	100	15.46	
		
11/21/2008 (1)	100	15.47	
		
11/21/2008 (1)	100	15.47	
		
11/21/2008 (1)	100	15.47	
		
11/21/2008 (1)	100	15.47	
		
11/21/2008 (1)	100	15.48	
		
11/21/2008 (1)	100	15.48	
		
11/21/2008 (1)	100	15.48	
		
11/21/2008 (1)	100	15.49	
		
11/21/2008 (1)	100	15.51	
		
11/21/2008 (1)	100	15.51	
		
11/21/2008 (1)	100	15.52	
		
11/21/2008 (1)	100	15.53	
		
11/21/2008 (1)	100	15.53	
		
11/21/2008 (1)	100	15.55	
		
11/21/2008 (1)	100	15.55	
		
11/21/2008 (1)	100	15.57	
		
11/21/2008 (1)	100	15.57	
		
11/21/2008 (1)	100	15.57	
		
11/21/2008 (1)	100	15.58	
		
11/21/2008 (1)	100	15.58	
		
11/21/2008 (1)	100	15.58	
		
11/21/2008 (1)	100	15.58	
		
11/21/2008 (1)	100	15.58	
		
11/21/2008 (1)	100	15.58	
		
11/21/2008 (1)	100	15.59	
		
11/21/2008 (1)	100	15.59	
		
11/21/2008 (1)	100	15.61	
		
11/21/2008 (1)	100	15.61	
		
11/21/2008 (1)	100	15.62	
		
11/21/2008 (1)	100	15.62	
		
11/21/2008 (1)	100	15.64	
		
11/21/2008 (1)	136	15.41	
		
11/21/2008 (1)	150	15.18	
		
11/21/2008 (1)	150	15.3	
		
11/21/2008 (1)	182	15.58	
		
11/21/2008 (1)	200	15.15	
		
11/21/2008 (1)	200	15.15	
		
11/21/2008 (1)	200	15.15	
		
11/21/2008 (1)	200	15.17	
		
11/21/2008 (1)	200	15.18	
		
11/21/2008 (1)	200	15.18	
		
11/21/2008 (1)	200	15.18	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.2	
		
11/21/2008 (1)	200	15.25	
		
11/21/2008 (1)	200	15.25	
		
11/21/2008 (1)	200	15.27	
		
11/21/2008 (1)	200	15.27	
		
11/21/2008 (1)	200	15.27	
		
11/21/2008 (1)	200	15.27	
		
11/21/2008 (1)	200	15.27	
		
11/21/2008 (1)	200	15.27	
		
11/21/2008 (1)	200	15.29	
		
11/21/2008 (1)	200	15.3	
		
11/21/2008 (1)	200	15.3	
		
11/21/2008 (1)	200	15.35	
		
11/21/2008 (1)	200	15.36	
		
11/21/2008 (1)	200	15.36	
		
11/21/2008 (1)	200	15.38	
		
11/21/2008 (1)	200	15.38	
		
11/21/2008 (1)	200	15.39	
		
11/21/2008 (1)	200	15.39	
		
11/21/2008 (1)	200	15.39	
		
11/21/2008 (1)	200	15.4	
		
11/21/2008 (1)	200	15.4	
		
11/21/2008 (1)	200	15.4	
		
11/21/2008 (1)	200	15.4	
		
11/21/2008 (1)	200	15.49	
		
11/21/2008 (1)	200	15.5	
		
11/21/2008 (1)	200	15.53	
		
11/21/2008 (1)	200	15.55	
		
11/21/2008 (1)	200	15.58	
		
11/21/2008 (1)	200	15.58	
		
11/21/2008 (1)	200	15.58	
		
11/21/2008 (1)	300	15.17	
		
11/21/2008 (1)	300	15.18	
		
11/21/2008 (1)	300	15.27	
		
11/21/2008 (1)	300	15.3	
		
11/21/2008 (1)	300	15.37	
		
11/21/2008 (1)	300	15.54	
		
11/21/2008 (1)	300	15.54	
		
11/21/2008 (1)	300	15.55	
		
11/21/2008 (1)	300	15.58	
		
11/21/2008 (1)	300	15.58	
		
11/21/2008 (1)	300	15.61	
		
11/21/2008 (1)	300	15.61	
		
11/21/2008 (1)	316	15.16	
		
11/21/2008 (1)	350	15.25	
		
11/21/2008 (1)	400	15.15	
		
11/21/2008 (1)	400	15.17	
		
11/21/2008 (1)	400	15.18	
		
11/21/2008 (1)	400	15.2	
		
11/21/2008 (1)	400	15.2	
		
11/21/2008 (1)	400	15.2	
		
11/21/2008 (1)	400	15.25	
		
11/21/2008 (1)	400	15.27	
		
11/21/2008 (1)	400	15.39	
		
11/21/2008 (1)	400	15.57	
		
11/21/2008 (1)	400	15.57	
		
11/21/2008 (1)	400	15.57	
		
11/21/2008 (1)	400	15.58	
		
11/21/2008 (1)	500	15.2	
		
11/21/2008 (1)	500	15.5	
		
11/21/2008 (1)	500	15.57	
		
11/21/2008 (1)	500	15.58	
		
11/21/2008 (1)	500	15.62	
		
11/21/2008 (1)	600	15.27	
		
11/21/2008 (1)	700	15.3	
		
11/21/2008	1,400,316	15.4	
		
11/21/2008	(1,400,316)	15.4	
		
11/21/2008	10	15.33	
		
11/21/2008	90	15.33	
		
11/21/2008	100	15.26	
		
11/21/2008	100	15.38	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.7	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.77	
		
11/21/2008	100	15.78	
		
11/21/2008	100	16.01	
		
11/21/2008	100	16.05	
		
11/21/2008	28	15.54	
		
11/21/2008	33	15.72	
		
11/21/2008	49	15.69	
		
11/21/2008	51	15.69	
		
11/21/2008	67	15.72	
		
11/21/2008	100	15.16	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.23	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.28	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.32	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.34	
		
11/21/2008	100	15.34	
		
11/21/2008	100	15.35	
		
11/21/2008	100	15.35	
		
11/21/2008	100	15.35	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.38	
		
11/21/2008	100	15.4	
		
11/21/2008	100	15.4	
		
11/21/2008	100	15.41	
		
11/21/2008	100	15.44	
		
11/21/2008	100	15.46	
		
11/21/2008	100	15.48	
		
11/21/2008	100	15.48	
		
11/21/2008	100	15.48	
		
11/21/2008	100	15.48	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.53	
		
11/21/2008	100	15.55	
		
11/21/2008	100	15.56	
		
11/21/2008	100	15.56	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.6	
		
11/21/2008	100	15.6	
		
11/21/2008	100	15.61	
		
11/21/2008	100	15.61	
		
11/21/2008	100	15.63	
		
11/21/2008	100	15.63	
		
11/21/2008	100	15.64	
		
11/21/2008	100	15.64	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.66	
		
11/21/2008	100	15.66	
		
11/21/2008	100	15.66	
		
11/21/2008	100	15.69	
		
11/21/2008	100	15.69	
		
11/21/2008	100	15.69	
		
11/21/2008	100	15.71	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.76	
		
11/21/2008	200	15.19	
		
11/21/2008	200	15.25	
		
11/21/2008	200	15.26	
		
11/21/2008	200	15.27	
		
11/21/2008	200	15.28	
		
11/21/2008	200	15.3	
		
11/21/2008	200	15.32	
		
11/21/2008	200	15.33	
		
11/21/2008	200	15.37	
		
11/21/2008	200	15.37	
		
11/21/2008	200	15.52	
		
11/21/2008	200	15.53	
		
11/21/2008	200	15.62	
		
11/21/2008	200	15.64	
		
11/21/2008	200	15.72	
		
11/21/2008	200	15.74	
		
11/21/2008	200	15.76	
		
11/21/2008	200	15.76	
		
11/21/2008	200	15.78	
		
11/21/2008	(200)	15.34	
		
11/21/2008	(100)	15.06	
		
11/21/2008	(100)	15.07	
		
11/21/2008	(100)	15.11	
		
11/21/2008	(100)	15.11	
		
11/21/2008	(100)	15.12	
		
11/21/2008	(100)	15.14	
		
11/21/2008	(100)	15.2	
		
11/21/2008	(100)	15.29	
		
11/21/2008	(100)	15.39	
		
11/21/2008	(100)	15.44	
		
11/21/2008	(100)	15.47	
		
11/21/2008	(34)	15.22	
		
11/21/2008	15	15.19	
		
11/21/2008	16	15.81	
		
11/21/2008	84	15.82	
		
11/21/2008	85	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.2	
		
11/21/2008	100	15.21	
		
11/21/2008	100	15.21	
		
11/21/2008	100	15.22	
		
11/21/2008	100	15.22	
		
11/21/2008	100	15.22	
		
11/21/2008	100	15.23	
		
11/21/2008	100	15.23	
		
11/21/2008	100	15.23	
		
11/21/2008	100	15.23	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.29	
		
11/21/2008	100	15.3	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.31	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.34	
		
11/21/2008	100	15.34	
		
11/21/2008	100	15.34	
		
11/21/2008	100	15.36	
		
11/21/2008	100	15.42	
		
11/21/2008	100	15.49	
		
11/21/2008	100	15.49	
		
11/21/2008	100	15.49	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.51	
		
11/21/2008	100	15.51	
		
11/21/2008	100	15.55	
		
11/21/2008	100	15.62	
		
11/21/2008	100	15.62	
		
11/21/2008	100	15.78	
		
11/21/2008	100	15.79	
		
11/21/2008	100	15.79	
		
11/21/2008	100	15.79	
		
11/21/2008	100	15.79	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.84	
		
11/21/2008	100	15.84	
		
11/21/2008	100	15.84	
		
11/21/2008	100	15.86	
		
11/21/2008	100	15.86	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.91	
		
11/21/2008	100	15.91	
		
11/21/2008	100	15.91	
		
11/21/2008	100	15.92	
		
11/21/2008	100	15.93	
		
11/21/2008	100	15.94	
		
11/21/2008	100	15.99	
		
11/21/2008	100	16.14	
		
11/21/2008	100	16.14	
		
11/21/2008	200	15.19	
		
11/21/2008	200	15.19	
		
11/21/2008	200	15.19	
		
11/21/2008	200	15.2	
		
11/21/2008	200	15.23	
		
11/21/2008	200	15.23	
		
11/21/2008	200	15.23	
		
11/21/2008	200	15.23	
		
11/21/2008	200	15.24	
		
11/21/2008	200	15.24	
		
11/21/2008	200	15.24	
		
11/21/2008	200	15.24	
		
11/21/2008	200	15.31	
		
11/21/2008	200	15.49	
		
11/21/2008	200	15.68	
		
11/21/2008	200	15.79	
		
11/21/2008	200	15.8	
		
11/21/2008	200	15.8	
		
11/21/2008	200	15.8	
		
11/21/2008	200	15.81	
		
11/21/2008	200	15.82	
		
11/21/2008	200	15.82	
		
11/21/2008	200	15.82	
		
11/21/2008	200	15.82	
		
11/21/2008	200	15.82	
		
11/21/2008	200	15.82	
		
11/21/2008	200	15.91	
		
11/21/2008	200	15.92	
		
11/21/2008	200	15.94	
		
11/21/2008	200	15.96	
		
11/21/2008	200	16	
		
11/21/2008	300	15.19	
		
11/21/2008	300	15.19	
		
11/21/2008	300	15.24	
		
11/21/2008	300	15.24	
		
11/21/2008	300	15.31	
		
11/21/2008	300	15.82	
		
11/21/2008	300	15.83	
		
11/21/2008	400	15.19	
		
11/21/2008	400	15.19	
		
11/21/2008	400	15.82	
		
11/21/2008	(200)	15.27	
		
11/21/2008	(200)	15.27	
		
11/21/2008	(200)	15.27	
		
11/21/2008	(200)	15.27	
		
11/21/2008	(200)	15.27	
		
11/21/2008	(200)	15.91	
		
11/21/2008	(100)	15.11	
		
11/21/2008	(100)	15.13	
		
11/21/2008	(100)	15.13	
		
11/21/2008	(100)	15.13	
		
11/21/2008	(100)	15.13	
		
11/21/2008	(100)	15.15	
		
11/21/2008	(100)	15.16	
		
11/21/2008	(100)	15.17	
		
11/21/2008	(100)	15.17	
		
11/21/2008	(100)	15.18	
		
11/21/2008	(100)	15.18	
		
11/21/2008	(100)	15.19	
		
11/21/2008	(100)	15.25	
		
11/21/2008	(100)	15.25	
		
11/21/2008	(100)	15.25	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.26	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.27	
		
11/21/2008	(100)	15.29	
		
11/21/2008	(100)	15.29	
		
11/21/2008	(100)	15.29	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.3	
		
11/21/2008	(100)	15.31	
		
11/21/2008	(100)	15.31	
		
11/21/2008	(100)	15.31	
		
11/21/2008	(100)	15.32	
		
11/21/2008	(100)	15.32	
		
11/21/2008	(100)	15.33	
		
11/21/2008	(100)	15.4	
		
11/21/2008	(100)	15.4	
		
11/21/2008	(100)	15.4	
		
11/21/2008	(100)	15.4	
		
11/21/2008	(100)	15.41	
		
11/21/2008	(100)	15.45	
		
11/21/2008	(100)	15.45	
		
11/21/2008	(100)	15.47	
		
11/21/2008	(100)	15.48	
		
11/21/2008	(100)	15.48	
		
11/21/2008	(100)	15.49	
		
11/21/2008	(100)	15.5	
		
11/21/2008	(100)	15.58	
		
11/21/2008	(100)	15.59	
		
11/21/2008	(100)	15.65	
		
11/21/2008	(100)	15.69	
		
11/21/2008	(100)	15.88	
		
11/21/2008	(100)	15.89	
		
11/21/2008	(100)	15.89	
		
11/21/2008	(100)	15.91	
		
11/21/2008	(100)	15.91	
		
11/21/2008	(100)	15.91	
		
11/21/2008	(100)	15.91	
		
11/21/2008	(100)	15.94	
		
11/21/2008	(100)	15.94	
		
11/21/2008	(100)	15.95	
		
11/21/2008	(100)	15.95	
		
11/21/2008	(100)	15.97	
		
11/21/2008	(100)	15.98	
		
11/21/2008	(100)	15.99	
		
11/21/2008	(100)	15.99	
		
11/21/2008	(100)	16	
		
11/21/2008	(100)	16.01	
		
11/21/2008	(100)	16.01	
		
11/21/2008	(100)	16.02	
		
11/21/2008	(100)	16.05	
		
11/21/2008	(95)	15.29	
		
11/21/2008	(5)	15.29	
		
11/21/2008	36	15.75	
		
11/21/2008	38	15.63	
		
11/21/2008	49	15.69	
		
11/21/2008	51	15.69	
		
11/21/2008	63	15.83	
		
11/21/2008	64	15.75	
		
11/21/2008	64	15.75	
		
11/21/2008	100	15.17	
		
11/21/2008	100	15.17	
		
11/21/2008	100	15.19	
		
11/21/2008	100	15.21	
		
11/21/2008	100	15.21	
		
11/21/2008	100	15.22	
		
11/21/2008	100	15.23	
		
11/21/2008	100	15.24	
		
11/21/2008	100	15.25	
		
11/21/2008	100	15.25	
		
11/21/2008	100	15.25	
		
11/21/2008	100	15.26	
		
11/21/2008	100	15.28	
		
11/21/2008	100	15.32	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.33	
		
11/21/2008	100	15.35	
		
11/21/2008	100	15.36	
		
11/21/2008	100	15.36	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.37	
		
11/21/2008	100	15.38	
		
11/21/2008	100	15.39	
		
11/21/2008	100	15.39	
		
11/21/2008	100	15.39	
		
11/21/2008	100	15.39	
		
11/21/2008	100	15.39	
		
11/21/2008	100	15.47	
		
11/21/2008	100	15.48	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.5	
		
11/21/2008	100	15.56	
		
11/21/2008	100	15.57	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.59	
		
11/21/2008	100	15.61	
		
11/21/2008	100	15.61	
		
11/21/2008	100	15.61	
		
11/21/2008	100	15.61	
		
11/21/2008	100	15.62	
		
11/21/2008	100	15.62	
		
11/21/2008	100	15.63	
		
11/21/2008	100	15.63	
		
11/21/2008	100	15.64	
		
11/21/2008	100	15.64	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.65	
		
11/21/2008	100	15.66	
		
11/21/2008	100	15.66	
		
11/21/2008	100	15.66	
		
11/21/2008	100	15.67	
		
11/21/2008	100	15.68	
		
11/21/2008	100	15.69	
		
11/21/2008	100	15.72	
		
11/21/2008	100	15.72	
		
11/21/2008	100	15.72	
		
11/21/2008	100	15.72	
		
11/21/2008	100	15.72	
		
11/21/2008	100	15.72	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.74	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.75	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.77	
		
11/21/2008	100	15.77	
		
11/21/2008	100	15.77	
		
11/21/2008	100	15.77	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.8	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.84	
		
11/21/2008	100	15.84	
		
11/21/2008	100	15.85	
		
11/21/2008	100	15.85	
		
11/21/2008	100	15.86	
		
11/21/2008	100	15.86	
		
11/21/2008	100	15.86	
		
11/21/2008	100	15.87	
		
11/21/2008	100	15.87	
		
11/21/2008	100	15.87	
		
11/21/2008	100	15.87	
		
11/21/2008	100	15.87	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.88	
		
11/21/2008	100	15.89	
		
11/21/2008	100	15.89	
		
11/21/2008	100	15.9	
		
11/21/2008	100	15.91	
		
11/21/2008	100	15.92	
		
11/21/2008	100	15.92	
		
11/21/2008	100	15.93	
		
11/21/2008	100	15.93	
		
11/21/2008	100	15.94	
		
11/21/2008	100	15.94	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.98	
		
11/21/2008	100	15.99	
		
11/21/2008	100	15.99	
		
11/21/2008	100	15.99	
		
11/21/2008	100	15.99	
		
11/21/2008	100	16	
		
11/21/2008	100	16	
		
11/21/2008	100	16	
		
11/21/2008	100	16	
		
11/21/2008	100	16	
		
11/21/2008	100	16	
		
11/21/2008	100	16	
		
11/21/2008	100	16.01	
		
11/21/2008	100	16.01	
		
11/21/2008	100	16.01	
		
11/21/2008	100	16.01	
		
11/21/2008	100	16.01	
		
11/21/2008	100	16.02	
		
11/21/2008	100	16.02	
		
11/21/2008	100	16.03	
		
11/21/2008	100	16.03	
		
11/21/2008	100	16.03	
		
11/21/2008	100	16.03	
		
11/21/2008	100	16.03	
		
11/21/2008	100	16.03	
		
11/21/2008	100	16.04	
		
11/21/2008	100	16.04	
		
11/21/2008	100	16.04	
		
11/21/2008	100	16.05	
		
11/21/2008	100	16.05	
		
11/21/2008	100	16.07	
		
11/21/2008	118	15.87	
		
11/21/2008	136	15.75	
		
11/21/2008	200	15.18	
		
11/21/2008	200	15.18	
		
11/21/2008	200	15.21	
		
11/21/2008	200	15.26	
		
11/21/2008	200	15.305	
		
11/21/2008	200	15.32	
		
11/21/2008	200	15.325	
		
11/21/2008	200	15.385	
		
11/21/2008	200	15.39	
		
11/21/2008	200	15.4	
		
11/21/2008	200	15.46	
		
11/21/2008	200	15.47	
		
11/21/2008	200	15.51	
		
11/21/2008	200	15.55	
		
11/21/2008	200	15.56	
		
11/21/2008	200	15.57	
		
11/21/2008	200	15.58	
		
11/21/2008	200	15.59	
		
11/21/2008	200	15.65	
		
11/21/2008	200	15.67	
		
11/21/2008	200	15.6875	
		
11/21/2008	200	15.72	
		
11/21/2008	200	15.73	
		
11/21/2008	200	15.75	
		
11/21/2008	200	15.77	
		
11/21/2008	200	15.77	
		
11/21/2008	200	15.865	
		
11/21/2008	200	15.92	
		
11/21/2008	200	15.945	
		
11/21/2008	200	15.95	
		
11/21/2008	200	15.95	
		
11/21/2008	200	16.015	
		
11/21/2008	200	16.02	
		
11/21/2008	200	16.05	
		
11/21/2008	237	15.87	
		
11/21/2008	300	15.315	
		
11/21/2008	300	15.63	
		
11/21/2008	300	15.63	
		
11/21/2008	300	15.63	
		
11/21/2008	300	15.63	
		
11/21/2008	300	15.75	
		
11/21/2008	300	15.78	
		
11/21/2008	500	15.74	
		
11/21/2008	(600)	15.5849	
		
11/21/2008	(100)	15.5849	
		
11/21/2008	(100)	15.5849	
		
11/21/2008	(100)	15.65	
		
11/21/2008	(100)	15.81	
		
11/21/2008	(100)	15.83	
		
11/21/2008	(100)	15.83	
		
11/21/2008	(100)	15.83	
		
11/21/2008	(100)	15.83	
		
11/21/2008	(100)	15.83	
		
11/21/2008	(100)	15.83	
		
11/21/2008	(100)	15.84	
		
11/21/2008	(100)	15.99	
		
11/21/2008	(100)	16.01	
		
11/21/2008	(100)	16.01	
		
11/21/2008	(100)	16.02	
		
11/21/2008	100	15.55	
		
11/21/2008	100	15.56	
		
11/21/2008	100	15.58	
		
11/21/2008	100	15.62	
		
11/21/2008	100	15.67	
		
11/21/2008	100	15.68	
		
11/21/2008	100	15.68	
		
11/21/2008	100	15.69	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.73	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.76	
		
11/21/2008	100	15.81	
		
11/21/2008	100	15.82	
		
11/21/2008	100	15.83	
		
11/21/2008	100	15.87	
		
11/21/2008	100	15.9	
		
11/21/2008	100	15.93	
		
11/21/2008	100	15.93	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.95	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.96	
		
11/21/2008	100	15.97	
		
11/21/2008	100	15.97	
		
11/21/2008	100	15.98	
		
11/21/2008	200	15.58	
		
11/21/2008	200	15.62	
		
11/21/2008	200	15.67	
		
11/21/2008	200	15.68	
		
11/21/2008	200	15.77	
		
11/21/2008	200	15.79	
		
11/21/2008	300	15.75	
		
11/21/2008	300	15.77	
		
11/21/2008	400	15.68	
		
11/21/2008	600	15.73	
		
11/21/2008	1,400,316	15.4	
		
11/21/2008	(1,400,316)	15.4	
		
11/24/2008	5	16	
		
11/24/2008	19	15.95	
		
11/24/2008	37	15.79	
		
11/24/2008	44	15.92	
		
11/24/2008	44	15.97	
		
11/24/2008	56	15.97	
		
11/24/2008	63	15.79	
		
11/24/2008	63	15.79	
		
11/24/2008	70	15.65	
		
11/24/2008	81	15.95	
		
11/24/2008	82	15.79	
		
11/24/2008	100	15.18	
		
11/24/2008	100	15.19	
		
11/24/2008	100	15.27	
		
11/24/2008	100	15.32	
		
11/24/2008	100	15.32	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.43	
		
11/24/2008	100	15.44	
		
11/24/2008	100	15.44	
		
11/24/2008	100	15.44	
		
11/24/2008	100	15.45	
		
11/24/2008	100	15.45	
		
11/24/2008	100	15.45	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.49	
		
11/24/2008	100	15.5	
		
11/24/2008	100	15.55	
		
11/24/2008	100	15.55	
		
11/24/2008	100	15.6	
		
11/24/2008	100	15.61	
		
11/24/2008	100	15.61	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.68	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.7	
		
11/24/2008	100	15.71	
		
11/24/2008	100	15.72	
		
11/24/2008	100	15.72	
		
11/24/2008	100	15.75	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.79	
		
11/24/2008	100	15.8	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.91	
		
11/24/2008	100	15.94	
		
11/24/2008	100	15.94	
		
11/24/2008	100	15.94	
		
11/24/2008	100	15.95	
		
11/24/2008	100	15.97	
		
11/24/2008	100	15.97	
		
11/24/2008	100	15.97	
		
11/24/2008	100	15.98	
		
11/24/2008	100	15.98	
		
11/24/2008	100	15.99	
		
11/24/2008	100	15.99	
		
11/24/2008	100	15.99	
		
11/24/2008	100	16	
		
11/24/2008	100	16	
		
11/24/2008	100	16	
		
11/24/2008	100	16	
		
11/24/2008	100	16.01	
		
11/24/2008	100	16.01	
		
11/24/2008	100	16.01	
		
11/24/2008	118	15.79	
		
11/24/2008	137	15.79	
		
11/24/2008	154	15.6	
		
11/24/2008	195	16	
		
11/24/2008	200	15.35	
		
11/24/2008	200	15.35	
		
11/24/2008	200	15.4	
		
11/24/2008	200	15.4	
		
11/24/2008	200	15.4	
		
11/24/2008	200	15.45	
		
11/24/2008	200	15.55	
		
11/24/2008	200	15.6	
		
11/24/2008	200	15.63	
		
11/24/2008	200	15.65	
		
11/24/2008	200	15.65	
		
11/24/2008	200	15.65	
		
11/24/2008	200	15.66	
		
11/24/2008	200	15.66	
		
11/24/2008	200	15.66	
		
11/24/2008	200	15.67	
		
11/24/2008	200	15.67	
		
11/24/2008	200	15.68	
		
11/24/2008	200	15.69	
		
11/24/2008	200	15.71	
		
11/24/2008	200	15.71	
		
11/24/2008	200	15.76	
		
11/24/2008	200	15.76	
		
11/24/2008	200	15.79	
		
11/24/2008	200	15.81	
		
11/24/2008	200	15.89	
		
11/24/2008	200	15.9	
		
11/24/2008	200	15.9	
		
11/24/2008	200	15.9	
		
11/24/2008	200	15.94	
		
11/24/2008	200	15.95	
		
11/24/2008	200	15.97	
		
11/24/2008	200	15.97	
		
11/24/2008	200	15.99	
		
11/24/2008	200	15.99	
		
11/24/2008	200	15.99	
		
11/24/2008	200	15.99	
		
11/24/2008	200	15.99	
		
11/24/2008	200	15.99	
		
11/24/2008	200	15.99	
		
11/24/2008	200	16	
		
11/24/2008	200	16	
		
11/24/2008	200	16	
		
11/24/2008	300	16.01	
		
11/24/2008	500	15.99	
		
11/24/2008	5	15.65	
		
11/24/2008	5	15.65	
		
11/24/2008	8	15.52	
		
11/24/2008	8	15.52	
		
11/24/2008	92	15.52	
		
11/24/2008	92	15.52	
		
11/24/2008	95	15.65	
		
11/24/2008	100	15.22	
		
11/24/2008	100	15.31	
		
11/24/2008	100	15.32	
		
11/24/2008	100	15.32	
		
11/24/2008	100	15.33	
		
11/24/2008	100	15.34	
		
11/24/2008	100	15.34	
		
11/24/2008	100	15.34	
		
11/24/2008	100	15.34	
		
11/24/2008	100	15.36	
		
11/24/2008	100	15.36	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.38	
		
11/24/2008	100	15.38	
		
11/24/2008	100	15.38	
		
11/24/2008	100	15.38	
		
11/24/2008	100	15.38	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.41	
		
11/24/2008	100	15.42	
		
11/24/2008	100	15.42	
		
11/24/2008	100	15.42	
		
11/24/2008	100	15.42	
		
11/24/2008	100	15.42	
		
11/24/2008	100	15.42	
		
11/24/2008	100	15.43	
		
11/24/2008	100	15.43	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.47	
		
11/24/2008	100	15.51	
		
11/24/2008	100	15.51	
		
11/24/2008	100	15.52	
		
11/24/2008	100	15.52	
		
11/24/2008	100	15.52	
		
11/24/2008	100	15.52	
		
11/24/2008	100	15.53	
		
11/24/2008	100	15.53	
		
11/24/2008	100	15.53	
		
11/24/2008	100	15.53	
		
11/24/2008	100	15.53	
		
11/24/2008	100	15.54	
		
11/24/2008	100	15.54	
		
11/24/2008	100	15.54	
		
11/24/2008	100	15.55	
		
11/24/2008	100	15.56	
		
11/24/2008	100	15.56	
		
11/24/2008	100	15.57	
		
11/24/2008	100	15.57	
		
11/24/2008	100	15.57	
		
11/24/2008	100	15.57	
		
11/24/2008	100	15.57	
		
11/24/2008	100	15.58	
		
11/24/2008	100	15.58	
		
11/24/2008	100	15.58	
		
11/24/2008	100	15.61	
		
11/24/2008	100	15.62	
		
11/24/2008	100	15.63	
		
11/24/2008	100	15.64	
		
11/24/2008	100	15.64	
		
11/24/2008	100	15.64	
		
11/24/2008	100	15.64	
		
11/24/2008	100	15.64	
		
11/24/2008	100	15.64	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.72	
		
11/24/2008	100	15.75	
		
11/24/2008	100	15.81	
		
11/24/2008	100	15.81	
		
11/24/2008	100	15.81	
		
11/24/2008	100	15.81	
		
11/24/2008	100	15.82	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.89	
		
11/24/2008	100	15.89	
		
11/24/2008	200	15.36	
		
11/24/2008	200	15.37	
		
11/24/2008	200	15.37	
		
11/24/2008	200	15.38	
		
11/24/2008	200	15.405	
		
11/24/2008	200	15.42	
		
11/24/2008	200	15.46	
		
11/24/2008	200	15.53	
		
11/24/2008	200	15.54	
		
11/24/2008	200	15.65	
		
11/24/2008	200	15.65	
		
11/24/2008	200	15.65	
		
11/24/2008	200	15.81	
		
11/24/2008	300	15.37	
		
11/24/2008	300	15.81	
		
11/24/2008	300	15.81	
		
11/24/2008	(200)	15.97	
		
11/24/2008	(200)	15.98	
		
11/24/2008	(200)	15.98	
		
11/24/2008	(184)	15.97	
		
11/24/2008	(100)	15.59	
		
11/24/2008	(100)	15.69	
		
11/24/2008	(100)	15.83	
		
11/24/2008	(100)	15.88	
		
11/24/2008	(100)	15.88	
		
11/24/2008	(100)	15.89	
		
11/24/2008	(100)	15.95	
		
11/24/2008	(100)	15.96	
		
11/24/2008	(100)	15.96	
		
11/24/2008	(100)	15.96	
		
11/24/2008	(100)	15.96	
		
11/24/2008	(100)	15.96	
		
11/24/2008	(100)	15.97	
		
11/24/2008	(100)	15.97	
		
11/24/2008	(100)	15.97	
		
11/24/2008	(100)	15.98	
		
11/24/2008	(100)	15.98	
		
11/24/2008	(100)	15.98	
		
11/24/2008	(100)	15.99	
		
11/24/2008	(84)	15.99	
		
11/24/2008	(16)	15.97	
		
11/24/2008	(16)	15.97	
		
11/24/2008	5	15.74	
		
11/24/2008	44	16.01	
		
11/24/2008	56	16.01	
		
11/24/2008	69	15.35	
		
11/24/2008	72	15.46	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.37	
		
11/24/2008	100	15.4	
		
11/24/2008	100	15.45	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.46	
		
11/24/2008	100	15.5	
		
11/24/2008	100	15.5	
		
11/24/2008	100	15.51	
		
11/24/2008	100	15.52	
		
11/24/2008	100	15.53	
		
11/24/2008	100	15.55	
		
11/24/2008	100	15.55	
		
11/24/2008	100	15.56	
		
11/24/2008	100	15.61	
		
11/24/2008	100	15.61	
		
11/24/2008	100	15.62	
		
11/24/2008	100	15.62	
		
11/24/2008	100	15.63	
		
11/24/2008	100	15.65	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.66	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.67	
		
11/24/2008	100	15.68	
		
11/24/2008	100	15.68	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.69	
		
11/24/2008	100	15.7	
		
11/24/2008	100	15.7	
		
11/24/2008	100	15.71	
		
11/24/2008	100	15.72	
		
11/24/2008	100	15.78	
		
11/24/2008	100	15.78	
		
11/24/2008	100	15.86	
		
11/24/2008	100	15.88	
		
11/24/2008	100	15.98	
		
11/24/2008	100	16	
		
11/24/2008	100	16	
		
11/24/2008	100	16	
		
11/24/2008	100	16.01	
		
11/24/2008	100	16.01	
		
11/24/2008	100	16.035	
		
11/24/2008	200	15.46	
		
11/24/2008	500	15.7726	
		
11/24/2008	2,300	15.7726	
		
11/24/2008	2,900	15.7726	
		
11/24/2008	(200)	15.65	
		
11/24/2008	(100)	15.4	
		
11/24/2008	(100)	15.41	
		
11/24/2008	(100)	15.41	
		
11/24/2008	(100)	15.68	
		
11/24/2008	(100)	15.72	
		
11/24/2008	(100)	15.93	
		
11/24/2008	(100)	15.97	
		
11/24/2008	(100)	15.98	
		
11/24/2008	(100)	15.99	
		
11/24/2008	(100)	16	
		
11/24/2008	(7)	15.66	
		
11/25/2008	100	16.09	
		
11/25/2008	(200)	16.47	
		
11/25/2008	(200)	16.55	
		
11/25/2008	(200)	16.56	
		
11/25/2008	(200)	16.6	
		
11/25/2008	(200)	16.65	
		
11/25/2008	(200)	16.67	
		
11/25/2008	(200)	16.72	
		
11/25/2008	(191)	16.66	
		
11/25/2008	(100)	16.17	
		
11/25/2008	(100)	16.25	
		
11/25/2008	(100)	16.26	
		
11/25/2008	(100)	16.3	
		
11/25/2008	(100)	16.32	
		
11/25/2008	(100)	16.33	
		
11/25/2008	(100)	16.33	
		
11/25/2008	(100)	16.34	
		
11/25/2008	(100)	16.34	
		
11/25/2008	(100)	16.36	
		
11/25/2008	(100)	16.42	
		
11/25/2008	(100)	16.44	
		
11/25/2008	(100)	16.47	
		
11/25/2008	(100)	16.5	
		
11/25/2008	(100)	16.5	
		
11/25/2008	(100)	16.5	
		
11/25/2008	(100)	16.55	
		
11/25/2008	(100)	16.55	
		
11/25/2008	(100)	16.55	
		
11/25/2008	(100)	16.55	
		
11/25/2008	(100)	16.61	
		
11/25/2008	(100)	16.61	
		
11/25/2008	(100)	16.62	
		
11/25/2008	(100)	16.62	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.68	
		
11/25/2008	(100)	16.68	
		
11/25/2008	(100)	16.68	
		
11/25/2008	(100)	16.68	
		
11/25/2008	(100)	16.7	
		
11/25/2008	(100)	16.71	
		
11/25/2008	(100)	16.72	
		
11/25/2008	(100)	16.76	
		
11/25/2008	(9)	16.66	
		
11/25/2008	100	16.17	
		
11/25/2008	100	16.17	
		
11/25/2008	(500)	16.47	
		
11/25/2008	(400)	16.46	
		
11/25/2008	(400)	16.46	
		
11/25/2008	(400)	16.46	
		
11/25/2008	(400)	16.49	
		
11/25/2008	(300)	16.46	
		
11/25/2008	(300)	16.49	
		
11/25/2008	(300)	16.78	
		
11/25/2008	(300)	16.78	
		
11/25/2008	(200)	16.2	
		
11/25/2008	(200)	16.35	
		
11/25/2008	(200)	16.35	
		
11/25/2008	(200)	16.46	
		
11/25/2008	(200)	16.46	
		
11/25/2008	(200)	16.46	
		
11/25/2008	(200)	16.46	
		
11/25/2008	(200)	16.46	
		
11/25/2008	(200)	16.46	
		
11/25/2008	(200)	16.49	
		
11/25/2008	(200)	16.64	
		
11/25/2008	(200)	16.64	
		
11/25/2008	(200)	16.65	
		
11/25/2008	(200)	16.66	
		
11/25/2008	(200)	16.66	
		
11/25/2008	(200)	16.78	
		
11/25/2008	(200)	16.78	
		
11/25/2008	(200)	16.78	
		
11/25/2008	(180)	16.5	
		
11/25/2008	(164)	16.64	
		
11/25/2008	(163)	16.35	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.2	
		
11/25/2008	(100)	16.24	
		
11/25/2008	(100)	16.25	
		
11/25/2008	(100)	16.25	
		
11/25/2008	(100)	16.25	
		
11/25/2008	(100)	16.25	
		
11/25/2008	(100)	16.35	
		
11/25/2008	(100)	16.35	
		
11/25/2008	(100)	16.46	
		
11/25/2008	(100)	16.46	
		
11/25/2008	(100)	16.48	
		
11/25/2008	(100)	16.63	
		
11/25/2008	(100)	16.63	
		
11/25/2008	(100)	16.63	
		
11/25/2008	(100)	16.63	
		
11/25/2008	(100)	16.64	
		
11/25/2008	(100)	16.64	
		
11/25/2008	(100)	16.64	
		
11/25/2008	(100)	16.64	
		
11/25/2008	(100)	16.64	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.66	
		
11/25/2008	(100)	16.67	
		
11/25/2008	(100)	16.74	
		
11/25/2008	(100)	16.78	
		
11/25/2008	(100)	16.78	
		
11/25/2008	(100)	16.78	
		
11/25/2008	(90)	16.66	
		
11/25/2008	(87)	16.48	
		
11/25/2008	(37)	16.35	
		
11/25/2008	(36)	16.64	
		
11/25/2008	(33)	16.48	
		
11/25/2008	(10)	16.66	
		
11/25/2008	10	16.55	
		
11/25/2008	13	16.66	
		
11/25/2008	87	16.66	
		
11/25/2008	90	16.55	
		
11/25/2008	100	16.09	
		
11/25/2008	100	16.1	
		
11/25/2008	100	16.11	
		
11/25/2008	100	16.11	
		
11/25/2008	100	16.12	
		
11/25/2008	100	16.13	
		
11/25/2008	100	16.15	
		
11/25/2008	100	16.15	
		
11/25/2008	100	16.16	
		
11/25/2008	100	16.18	
		
11/25/2008	100	16.18	
		
11/25/2008	100	16.2	
		
11/25/2008	100	16.2	
		
11/25/2008	100	16.2	
		
11/25/2008	100	16.21	
		
11/25/2008	100	16.21	
		
11/25/2008	100	16.21	
		
11/25/2008	100	16.21	
		
11/25/2008	100	16.215	
		
11/25/2008	100	16.22	
		
11/25/2008	100	16.23	
		
11/25/2008	100	16.24	
		
11/25/2008	100	16.26	
		
11/25/2008	100	16.2975	
		
11/25/2008	100	16.3	
		
11/25/2008	100	16.3	
		
11/25/2008	100	16.3	
		
11/25/2008	100	16.3	
		
11/25/2008	100	16.31	
		
11/25/2008	100	16.32	
		
11/25/2008	100	16.32	
		
11/25/2008	100	16.32	
		
11/25/2008	100	16.32	
		
11/25/2008	100	16.33	
		
11/25/2008	100	16.33	
		
11/25/2008	100	16.33	
		
11/25/2008	100	16.35	
		
11/25/2008	100	16.36	
		
11/25/2008	100	16.37	
		
11/25/2008	100	16.37	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.38	
		
11/25/2008	100	16.39	
		
11/25/2008	100	16.4	
		
11/25/2008	100	16.42	
		
11/25/2008	100	16.43	
		
11/25/2008	100	16.4392	
		
11/25/2008	100	16.4392	
		
11/25/2008	100	16.4394	
		
11/25/2008	100	16.48	
		
11/25/2008	100	16.48	
		
11/25/2008	100	16.48	
		
11/25/2008	100	16.49	
		
11/25/2008	100	16.49	
		
11/25/2008	100	16.49	
		
11/25/2008	100	16.49	
		
11/25/2008	100	16.5	
		
11/25/2008	100	16.5	
		
11/25/2008	100	16.5	
		
11/25/2008	100	16.5	
		
11/25/2008	100	16.5	
		
11/25/2008	100	16.5	
		
11/25/2008	100	16.51	
		
11/25/2008	100	16.51	
		
11/25/2008	100	16.525	
		
11/25/2008	100	16.53	
		
11/25/2008	100	16.53	
		
11/25/2008	100	16.53	
		
11/25/2008	100	16.54	
		
11/25/2008	100	16.54	
		
11/25/2008	100	16.55	
		
11/25/2008	100	16.55	
		
11/25/2008	100	16.55	
		
11/25/2008	100	16.55	
		
11/25/2008	100	16.56	
		
11/25/2008	100	16.56	
		
11/25/2008	100	16.6	
		
11/25/2008	100	16.61	
		
11/25/2008	100	16.62	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.64	
		
11/25/2008	100	16.65	
		
11/25/2008	100	16.65	
		
11/25/2008	100	16.655	
		
11/25/2008	100	16.655	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.66	
		
11/25/2008	100	16.665	
		
11/25/2008	100	16.69	
		
11/25/2008	100	16.69	
		
11/25/2008	100	16.71	
		
11/25/2008	100	16.76	
		
11/25/2008	100	16.76	
		
11/25/2008	100	16.76	
		
11/25/2008	100	16.77	
		
11/25/2008	100	16.78	
		
11/25/2008	100	16.78	
		
11/25/2008	100	16.78	
		
11/25/2008	100	16.78	
		
11/25/2008	100	16.79	
		
11/25/2008	100	16.79	
		
11/25/2008	100	16.79	
		
11/25/2008	100	16.79	
		
11/25/2008	100	16.79	
		
11/25/2008	100	16.79	
		
11/25/2008	200	16.4392	
		
11/25/2008	200	16.4392	
		
11/25/2008	200	16.64	
		
11/25/2008	200	16.66	
		
11/25/2008	300	16.4392	
		
11/25/2008	600	16.4392	
		
11/25/2008	1,200	16.4392	
		
11/25/2008	3,000	16.3563	
		
11/26/2008	27	17.92	
		
11/26/2008	35	17.71	
		
11/26/2008	47	17.87	
		
11/26/2008	65	17.71	
		
11/26/2008	73	17.92	
		
11/26/2008	75	17.68	
		
11/26/2008	100	17.5	
		
11/26/2008	100	17.51	
		
11/26/2008	100	17.52	
		
11/26/2008	100	17.53	
		
11/26/2008	100	17.54	
		
11/26/2008	100	17.67	
		
11/26/2008	100	17.67	
		
11/26/2008	100	17.67	
		
11/26/2008	100	17.67	
		
11/26/2008	100	17.69	
		
11/26/2008	100	17.69	
		
11/26/2008	100	17.69	
		
11/26/2008	100	17.7	
		
11/26/2008	100	17.7	
		
11/26/2008	100	17.71	
		
11/26/2008	100	17.71	
		
11/26/2008	100	17.71	
		
11/26/2008	100	17.71	
		
11/26/2008	100	17.71	
		
11/26/2008	100	17.72	
		
11/26/2008	100	17.72	
		
11/26/2008	100	17.75	
		
11/26/2008	100	17.75	
		
11/26/2008	100	17.75	
		
11/26/2008	100	17.75	
		
11/26/2008	100	17.75	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.81	
		
11/26/2008	100	17.84	
		
11/26/2008	100	17.87	
		
11/26/2008	100	17.87	
		
11/26/2008	100	17.91	
		
11/26/2008	100	17.91	
		
11/26/2008	100	17.91	
		
11/26/2008	100	17.91	
		
11/26/2008	130	17.87	
		
11/26/2008	200	17.62	
		
11/26/2008	200	17.68	
		
11/26/2008	200	17.68	
		
11/26/2008	200	17.69	
		
11/26/2008	200	17.69	
		
11/26/2008	200	17.69	
		
11/26/2008	200	17.7	
		
11/26/2008	200	17.71	
		
11/26/2008	200	17.71	
		
11/26/2008	200	17.71	
		
11/26/2008	200	17.71	
		
11/26/2008	200	17.71	
		
11/26/2008	200	17.72	
		
11/26/2008	200	17.74	
		
11/26/2008	200	17.74	
		
11/26/2008	200	17.75	
		
11/26/2008	200	17.76	
		
11/26/2008	200	17.78	
		
11/26/2008	200	17.78	
		
11/26/2008	200	17.82	
		
11/26/2008	200	17.87	
		
11/26/2008	200	17.91	
		
11/26/2008	200	17.92	
		
11/26/2008	300	17.71	
		
11/26/2008	100	17.2	
		
11/26/2008	100	17.205	
		
11/26/2008	100	17.62	
		
11/26/2008	100	17.62	
		
11/26/2008	100	17.62	
		
11/26/2008	100	17.65	
		
11/26/2008	100	17.65	
		
11/26/2008	100	17.65	
		
11/26/2008	100	17.65	
		
11/26/2008	100	17.79	
		
11/26/2008	100	17.79	
		
11/26/2008	100	17.79	
		
11/26/2008	100	17.79	
		
11/26/2008	100	17.91	
		
11/26/2008	100	17.91	
		
11/26/2008	(100)	16.93	
		
11/26/2008	(100)	16.93	
		
11/26/2008	(100)	16.93	
		
11/26/2008	(100)	16.93	
		
11/26/2008	(100)	17.91	
		
11/26/2008	(100)	17.91	
		
11/26/2008	(100)	17.99	
		
11/26/2008	(100)	18	
		
11/26/2008	29	17.66	
		
11/26/2008	90	17.51	
		
11/26/2008	100	17.35	
		
11/26/2008	100	17.35	
		
11/26/2008	100	17.4	
		
11/26/2008	100	17.47	
		
11/26/2008	100	17.5	
		
11/26/2008	100	17.5	
		
11/26/2008	100	17.5	
		
11/26/2008	100	17.51	
		
11/26/2008	100	17.51	
		
11/26/2008	100	17.51	
		
11/26/2008	100	17.53	
		
11/26/2008	100	17.55	
		
11/26/2008	100	17.55	
		
11/26/2008	100	17.56	
		
11/26/2008	100	17.59	
		
11/26/2008	100	17.6	
		
11/26/2008	100	17.61	
		
11/26/2008	100	17.61	
		
11/26/2008	100	17.61	
		
11/26/2008	100	17.62	
		
11/26/2008	100	17.62	
		
11/26/2008	100	17.62	
		
11/26/2008	100	17.63	
		
11/26/2008	100	17.63	
		
11/26/2008	100	17.64	
		
11/26/2008	100	17.66	
		
11/26/2008	100	17.66	
		
11/26/2008	100	17.66	
		
11/26/2008	100	17.67	
		
11/26/2008	100	17.68	
		
11/26/2008	100	17.68	
		
11/26/2008	100	17.68	
		
11/26/2008	100	17.702	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.78	
		
11/26/2008	100	17.97	
		
11/26/2008	100	17.97	
		
11/26/2008	100	17.97	
		
11/26/2008	100	17.97	
		
11/26/2008	100	17.97	
		
11/26/2008	100	18.01	
		
11/26/2008	200	17.48	
		
11/26/2008	6,000	17.7645	
		
11/26/2008	(100)	17.67	
		
11/26/2008	(100)	17.67	
		
11/26/2008	(100)	17.69	
		
11/26/2008	(100)	17.69	
		
11/26/2008	(100)	17.76	
		
11/26/2008	(100)	17.83	
		
11/28/2008	(200)	18.018	
		
11/28/2008	(100)	17.59	
		
11/28/2008	(100)	17.59	
		
11/28/2008	(100)	17.61	
		
11/28/2008	(100)	17.73	
		
11/28/2008	(100)	17.73	
		
11/28/2008	(100)	17.94	
		
11/28/2008	(100)	17.94	
		
11/28/2008	(100)	17.95	
		
11/28/2008	(100)	17.95	
		
11/28/2008	(100)	17.96	
		
11/28/2008	(100)	17.96	
		
11/28/2008	(100)	18.13	
		
11/28/2008	(100)	18.14	
		
11/28/2008	(100)	18.14	
		
11/28/2008	(100)	18.24	
		
11/28/2008	(100)	18.24	
		
11/28/2008	(100)	18.25	
		
11/28/2008	(100)	18.25	
		
11/28/2008	(100)	18.25	
		
11/28/2008	(100)	18.25	
		
11/28/2008	46	18.05	
		
11/28/2008	54	18.05	
		
11/28/2008	100	17.84	
		
11/28/2008	100	17.85	
		
11/28/2008	100	17.89	
		
11/28/2008	100	17.89	
		
11/28/2008	100	17.9	
		
11/28/2008	100	17.9	
		
11/28/2008	100	17.92	
		
11/28/2008	100	17.92	
		
11/28/2008	100	17.93	
		
11/28/2008	100	17.94	
		
11/28/2008	100	17.94	
		
11/28/2008	100	17.94	
		
11/28/2008	100	17.98	
		
11/28/2008	100	17.99	
		
11/28/2008	100	18	
		
11/28/2008	100	18.02	
		
11/28/2008	100	18.03	
		
11/28/2008	100	18.05	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.06	
		
11/28/2008	100	18.07	
		
11/28/2008	100	18.08	
		
11/28/2008	100	18.09	
		
11/28/2008	100	18.09	
		
11/28/2008	100	18.09	
		
11/28/2008	100	18.09	
		
11/28/2008	100	18.1	
		
11/28/2008	100	18.11	
		
11/28/2008	100	18.11	
		
11/28/2008	100	18.12	
		
11/28/2008	100	18.12	
		
11/28/2008	100	18.13	
		
11/28/2008	100	18.13	
		
11/28/2008	100	18.13	
		
11/28/2008	100	18.13	
		
11/28/2008	100	18.13	
		
11/28/2008	100	18.14	
		
11/28/2008	100	18.14	
		
11/28/2008	100	18.15	
		
11/28/2008	100	18.21	
		
11/28/2008	100	18.24	
		
11/28/2008	100	18.25	
		
11/28/2008	100	18.25	
		
11/28/2008	(100)	17.8	
		
11/28/2008	(100)	17.82	
		
11/28/2008	(100)	17.92	
		
11/28/2008	(100)	17.92	
		
11/28/2008	(100)	17.92	
		
11/28/2008	(100)	17.97	
		
11/28/2008	(100)	18.02	
		
11/28/2008	(100)	18.025	
		
11/28/2008	(100)	18.03	
		
11/28/2008	(100)	18.04	
		
11/28/2008	(100)	18.07	
		
11/28/2008	(100)	18.08	
		
12/1/2008 (1)	4	15.87	
		
12/1/2008 (1)	20	15.87	
		
12/1/2008 (1)	30	16	
		
12/1/2008 (1)	34	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	50	16	
		
12/1/2008 (1)	66	16	
		
12/1/2008 (1)	70	16	
		
12/1/2008 (1)	100	15.75	
		
12/1/2008 (1)	100	15.75	
		
12/1/2008 (1)	100	15.75	
		
12/1/2008 (1)	100	15.78	
		
12/1/2008 (1)	100	15.78	
		
12/1/2008 (1)	100	15.78	
		
12/1/2008 (1)	100	15.79	
		
12/1/2008 (1)	100	15.8	
		
12/1/2008 (1)	100	15.8	
		
12/1/2008 (1)	100	15.8	
		
12/1/2008 (1)	100	15.84	
		
12/1/2008 (1)	100	15.84	
		
12/1/2008 (1)	100	15.84	
		
12/1/2008 (1)	100	15.84	
		
12/1/2008 (1)	100	15.84	
		
12/1/2008 (1)	100	15.85	
		
12/1/2008 (1)	100	15.85	
		
12/1/2008 (1)	100	15.86	
		
12/1/2008 (1)	100	15.86	
		
12/1/2008 (1)	100	15.86	
		
12/1/2008 (1)	100	15.86	
		
12/1/2008 (1)	100	15.86	
		
12/1/2008 (1)	100	15.87	
		
12/1/2008 (1)	100	15.87	
		
12/1/2008 (1)	100	15.87	
		
12/1/2008 (1)	100	15.87	
		
12/1/2008 (1)	100	15.87	
		
12/1/2008 (1)	100	15.87	
		
12/1/2008 (1)	100	15.88	
		
12/1/2008 (1)	100	15.88	
		
12/1/2008 (1)	100	15.89	
		
12/1/2008 (1)	100	15.89	
		
12/1/2008 (1)	100	15.89	
		
12/1/2008 (1)	100	15.9	
		
12/1/2008 (1)	100	15.9	
		
12/1/2008 (1)	100	15.9	
		
12/1/2008 (1)	100	15.9	
		
12/1/2008 (1)	100	15.9	
		
12/1/2008 (1)	100	15.9	
		
12/1/2008 (1)	100	15.91	
		
12/1/2008 (1)	100	15.91	
		
12/1/2008 (1)	100	15.915	
		
12/1/2008 (1)	100	15.9175	
		
12/1/2008 (1)	100	15.92	
		
12/1/2008 (1)	100	15.92	
		
12/1/2008 (1)	100	15.93	
		
12/1/2008 (1)	100	15.95	
		
12/1/2008 (1)	100	15.95	
		
12/1/2008 (1)	100	15.95	
		
12/1/2008 (1)	100	15.95	
		
12/1/2008 (1)	100	15.95	
		
12/1/2008 (1)	100	15.96	
		
12/1/2008 (1)	100	15.97	
		
12/1/2008 (1)	100	15.97	
		
12/1/2008 (1)	100	15.97	
		
12/1/2008 (1)	100	15.97	
		
12/1/2008 (1)	100	15.97	
		
12/1/2008 (1)	100	15.97	
		
12/1/2008 (1)	100	15.98	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	15.99	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16	
		
12/1/2008 (1)	100	16.02	
		
12/1/2008 (1)	176	15.93	
		
12/1/2008 (1)	200	15.76	
		
12/1/2008 (1)	200	15.77	
		
12/1/2008 (1)	200	15.78	
		
12/1/2008 (1)	200	15.78	
		
12/1/2008 (1)	200	15.83	
		
12/1/2008 (1)	200	15.83	
		
12/1/2008 (1)	200	15.86	
		
12/1/2008 (1)	200	15.88	
		
12/1/2008 (1)	200	15.88	
		
12/1/2008 (1)	200	15.9	
		
12/1/2008 (1)	200	15.9	
		
12/1/2008 (1)	200	15.95	
		
12/1/2008 (1)	200	15.97	
		
12/1/2008 (1)	224	15.9	
		
12/1/2008 (1)	300	15.95	
		
12/1/2008 (1)	400	15.93	
		
12/1/2008 (1)	400	15.94	
		
12/1/2008 (1)	400	15.95	
		
12/1/2008 (1)	476	15.91	
		
12/1/2008 (1)	500	15.86	
		
12/1/2008	200	16.045	
		
12/1/2008	13	15.57	
		
12/1/2008	87	15.57	
		
12/1/2008	100	15.49	
		
12/1/2008	100	15.54	
		
12/1/2008	100	15.56	
		
12/1/2008	(300)	15.71	
		
12/1/2008	(200)	15.61	
		
12/1/2008	(200)	15.61	
		
12/1/2008	(200)	15.68	
		
12/1/2008	(200)	15.69	
		
12/1/2008	(200)	15.69	
		
12/1/2008	(200)	15.69	
		
12/1/2008	(200)	15.76	
		
12/1/2008	(200)	15.8	
		
12/1/2008	(200)	15.8	
		
12/1/2008	(170)	15.69	
		
12/1/2008	(100)	15.59	
		
12/1/2008	(100)	15.61	
		
12/1/2008	(100)	15.61	
		
12/1/2008	(100)	15.68	
		
12/1/2008	(100)	15.73	
		
12/1/2008	(100)	15.75	
		
12/1/2008	(100)	15.75	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.8	
		
12/1/2008	(100)	15.8	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.83	
		
12/1/2008	(100)	15.84	
		
12/1/2008	(100)	15.87	
		
12/1/2008	(100)	15.89	
		
12/1/2008	(100)	15.92	
		
12/1/2008	(100)	15.92	
		
12/1/2008	(100)	15.97	
		
12/1/2008	(100)	16.03	
		
12/1/2008	(100)	16.03	
		
12/1/2008	(100)	16.04	
		
12/1/2008	(97)	15.59	
		
12/1/2008	(93)	15.94	
		
12/1/2008	(86)	16.02	
		
12/1/2008	(53)	15.86	
		
12/1/2008	(47)	15.86	
		
12/1/2008	(30)	15.69	
		
12/1/2008	(15)	15.45	
		
12/1/2008	(14)	16.02	
		
12/1/2008	(3)	15.59	
		
12/1/2008	13	15.94	
		
12/1/2008	20	15.94	
		
12/1/2008	20	15.95	
		
12/1/2008	24	15.95	
		
12/1/2008	40	15.94	
		
12/1/2008	60	15.95	
		
12/1/2008	63	15.57	
		
12/1/2008	76	15.95	
		
12/1/2008	80	15.95	
		
12/1/2008	100	15.51	
		
12/1/2008	100	15.51	
		
12/1/2008	100	15.52	
		
12/1/2008	100	15.56	
		
12/1/2008	100	15.56	
		
12/1/2008	100	15.58	
		
12/1/2008	100	15.59	
		
12/1/2008	100	15.59	
		
12/1/2008	100	15.59	
		
12/1/2008	100	15.73	
		
12/1/2008	100	15.73	
		
12/1/2008	100	15.78	
		
12/1/2008	100	15.78	
		
12/1/2008	100	15.78	
		
12/1/2008	100	15.79	
		
12/1/2008	100	15.79	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.94	
		
12/1/2008	100	15.94	
		
12/1/2008	100	15.94	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	200	15.59	
		
12/1/2008	200	15.59	
		
12/1/2008	200	15.78	
		
12/1/2008	200	15.79	
		
12/1/2008	200	15.79	
		
12/1/2008	200	15.79	
		
12/1/2008	200	15.79	
		
12/1/2008	200	15.79	
		
12/1/2008	(300)	15.89	
		
12/1/2008	(300)	15.89	
		
12/1/2008	(200)	15.72	
		
12/1/2008	(200)	15.74	
		
12/1/2008	(200)	15.89	
		
12/1/2008	(200)	15.89	
		
12/1/2008	(200)	15.91	
		
12/1/2008	(200)	15.91	
		
12/1/2008	(118)	15.72	
		
12/1/2008	(100)	15.68	
		
12/1/2008	(100)	15.68	
		
12/1/2008	(100)	15.72	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.77	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.8	
		
12/1/2008	(100)	15.8	
		
12/1/2008	(100)	15.8	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.82	
		
12/1/2008	(100)	15.84	
		
12/1/2008	(100)	15.9	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.93	
		
12/1/2008	(100)	15.93	
		
12/1/2008	(100)	15.93	
		
12/1/2008	(100)	15.93	
		
12/1/2008	(100)	15.94	
		
12/1/2008	(100)	15.97	
		
12/1/2008	(100)	15.97	
		
12/1/2008	(100)	15.97	
		
12/1/2008	(100)	15.99	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.02	
		
12/1/2008	(100)	16.02	
		
12/1/2008	(100)	16.02	
		
12/1/2008	(97)	15.81	
		
12/1/2008	(82)	15.72	
		
12/1/2008	(63)	15.79	
		
12/1/2008	(37)	15.79	
		
12/1/2008	(3)	15.8	
		
12/1/2008	9	15.73	
		
12/1/2008	9	15.73	
		
12/1/2008	19	15.84	
		
12/1/2008	50	15.8	
		
12/1/2008	50	15.8	
		
12/1/2008	80	15.8	
		
12/1/2008	81	15.84	
		
12/1/2008	91	15.73	
		
12/1/2008	91	15.73	
		
12/1/2008	100	15.55	
		
12/1/2008	100	15.58	
		
12/1/2008	100	15.58	
		
12/1/2008	100	15.58	
		
12/1/2008	100	15.58	
		
12/1/2008	100	15.61	
		
12/1/2008	100	15.7	
		
12/1/2008	100	15.7	
		
12/1/2008	100	15.71	
		
12/1/2008	100	15.71	
		
12/1/2008	100	15.72	
		
12/1/2008	100	15.75	
		
12/1/2008	100	15.75	
		
12/1/2008	100	15.75	
		
12/1/2008	100	15.78	
		
12/1/2008	100	15.79	
		
12/1/2008	100	15.79	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.8	
		
12/1/2008	100	15.81	
		
12/1/2008	100	15.81	
		
12/1/2008	100	15.81	
		
12/1/2008	100	15.82	
		
12/1/2008	100	15.82	
		
12/1/2008	100	15.83	
		
12/1/2008	100	15.83	
		
12/1/2008	100	15.84	
		
12/1/2008	100	15.84	
		
12/1/2008	100	15.84	
		
12/1/2008	100	15.84	
		
12/1/2008	100	15.84	
		
12/1/2008	100	15.86	
		
12/1/2008	100	15.86	
		
12/1/2008	100	15.86	
		
12/1/2008	100	15.89	
		
12/1/2008	100	15.92	
		
12/1/2008	100	15.94	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.95	
		
12/1/2008	100	15.99	
		
12/1/2008	100	16.04	
		
12/1/2008	100	16.045	
		
12/1/2008	100	16.045	
		
12/1/2008	100	16.07	
		
12/1/2008	100	17.82	
		
12/1/2008	200	16.045	
		
12/1/2008	400	16.045	
		
12/1/2008	500	16.045	
		
12/1/2008	800	16.045	
		
12/1/2008	1,500	16.045	
		
12/1/2008	(200)	15.79	
		
12/1/2008	(200)	15.79	
		
12/1/2008	(100)	15.51	
		
12/1/2008	(100)	15.51	
		
12/1/2008	(100)	15.56	
		
12/1/2008	(100)	15.56	
		
12/1/2008	(100)	15.57	
		
12/1/2008	(100)	15.6	
		
12/1/2008	(100)	15.6	
		
12/1/2008	(100)	15.63	
		
12/1/2008	(100)	15.63	
		
12/1/2008	(100)	15.64	
		
12/1/2008	(100)	15.65	
		
12/1/2008	(100)	15.65	
		
12/1/2008	(100)	15.67	
		
12/1/2008	(100)	15.68	
		
12/1/2008	(100)	15.69	
		
12/1/2008	(100)	15.69	
		
12/1/2008	(100)	15.7	
		
12/1/2008	(100)	15.71	
		
12/1/2008	(100)	15.72	
		
12/1/2008	(100)	15.72	
		
12/1/2008	(100)	15.74	
		
12/1/2008	(100)	15.75	
		
12/1/2008	(100)	15.76	
		
12/1/2008	(100)	15.76	
		
12/1/2008	(100)	15.77	
		
12/1/2008	(100)	15.78	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.79	
		
12/1/2008	(100)	15.81	
		
12/1/2008	(100)	15.86	
		
12/1/2008	(100)	15.9	
		
12/1/2008	(100)	15.91	
		
12/1/2008	(100)	15.92	
		
12/1/2008	(100)	16	
		
12/1/2008	(100)	16.01	
		
12/1/2008	(100)	16.36	
		
12/1/2008	(74)	15.6	
		
12/1/2008	(26)	15.6	
		
12/2/2008 (1)	(1,100)	15.69	
		
12/2/2008 (1)	(500)	15.56	
		
12/2/2008 (1)	(400)	15.87	
		
12/2/2008 (1)	(300)	15.67	
		
12/2/2008 (1)	(300)	15.69	
		
12/2/2008 (1)	(300)	15.71	
		
12/2/2008 (1)	(300)	15.85	
		
12/2/2008 (1)	(300)	15.96	
		
12/2/2008 (1)	(200)	15.67	
		
12/2/2008 (1)	(200)	15.72	
		
12/2/2008 (1)	(200)	15.72	
		
12/2/2008 (1)	(200)	15.94	
		
12/2/2008 (1)	(100)	15.44	
		
12/2/2008 (1)	(100)	15.46	
		
12/2/2008 (1)	(100)	15.54	
		
12/2/2008 (1)	(100)	15.54	
		
12/2/2008 (1)	(100)	15.54	
		
12/2/2008 (1)	(100)	15.56	
		
12/2/2008 (1)	(100)	15.59	
		
12/2/2008 (1)	(100)	15.63	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.64	
		
12/2/2008 (1)	(100)	15.66	
		
12/2/2008 (1)	(100)	15.67	
		
12/2/2008 (1)	(100)	15.67	
		
12/2/2008 (1)	(100)	15.68	
		
12/2/2008 (1)	(100)	15.69	
		
12/2/2008 (1)	(100)	15.69	
		
12/2/2008 (1)	(100)	15.7	
		
12/2/2008 (1)	(100)	15.71	
		
12/2/2008 (1)	(100)	15.71	
		
12/2/2008 (1)	(100)	15.71	
		
12/2/2008 (1)	(100)	15.71	
		
12/2/2008 (1)	(100)	15.72	
		
12/2/2008 (1)	(100)	15.72	
		
12/2/2008 (1)	(100)	15.72	
		
12/2/2008 (1)	(100)	15.72	
		
12/2/2008 (1)	(100)	15.72	
		
12/2/2008 (1)	(100)	15.74	
		
12/2/2008 (1)	(100)	15.74	
		
12/2/2008 (1)	(100)	15.74	
		
12/2/2008 (1)	(100)	15.74	
		
12/2/2008 (1)	(100)	15.74	
		
12/2/2008 (1)	(100)	15.74	
		
12/2/2008 (1)	(100)	15.85	
		
12/2/2008 (1)	(100)	15.85	
		
12/2/2008 (1)	(100)	15.85	
		
12/2/2008 (1)	(100)	15.86	
		
12/2/2008 (1)	(100)	15.88	
		
12/2/2008 (1)	(100)	15.88	
		
12/2/2008 (1)	(100)	15.88	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.9	
		
12/2/2008 (1)	(100)	15.91	
		
12/2/2008 (1)	(100)	15.92	
		
12/2/2008 (1)	(100)	15.93	
		
12/2/2008 (1)	(100)	15.93	
		
12/2/2008 (1)	(100)	15.94	
		
12/2/2008 (1)	(100)	15.95	
		
12/2/2008 (1)	(100)	15.95	
		
12/2/2008 (1)	(100)	15.95	
		
12/2/2008 (1)	(100)	15.95	
		
12/2/2008 (1)	(100)	15.95	
		
12/2/2008 (1)	(100)	15.96	
		
12/2/2008 (1)	(100)	15.96	
		
12/2/2008 (1)	(100)	15.96	
		
12/2/2008 (1)	(100)	15.99	
		
12/2/2008 (1)	(100)	15.99	
		
12/2/2008 (1)	(100)	15.99	
		
12/2/2008 (1)	(71)	15.88	
		
12/2/2008 (1)	(65)	15.64	
		
12/2/2008 (1)	(63)	15.72	
		
12/2/2008 (1)	(46)	15.98	
		
12/2/2008 (1)	(37)	15.66	
		
12/2/2008 (1)	(35)	15.65	
		
12/2/2008 (1)	(29)	15.88	
		
12/2/2008	100	15.59	
		
12/2/2008	100	15.6	
		
12/2/2008	100	15.62	
		
12/2/2008	100	15.62	
		
12/2/2008	100	15.62	
		
12/2/2008	100	15.65	
		
12/2/2008	100	15.65	
		
12/2/2008	100	15.65	
		
12/2/2008	100	15.66	
		
12/2/2008	100	15.66	
		
12/2/2008	100	15.8	
		
12/2/2008	100	16	
		
12/2/2008	100	16.02	
		
12/2/2008	100	16.03	
		
12/2/2008	100	16.07	
		
12/2/2008	100	16.07	
		
12/2/2008	147	16.07	
		
12/2/2008	153	16.07	
		
12/2/2008	200	16.01	
		
12/2/2008	200	16.01	
		
12/2/2008	200	16.03	
		
12/2/2008	200	16.03	
		
12/2/2008	200	16.03	
		
12/2/2008	200	16.03	
		
12/2/2008	200	16.05	
		
12/2/2008	200	16.06	
		
12/2/2008	200	16.06	
		
12/2/2008	200	16.06	
		
12/2/2008	300	16.06	
		
12/2/2008	300	16.06	
		
12/2/2008	900	16.07	
		
12/2/2008	(100)	15.97	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.05	
		
12/2/2008	(100)	16.09	
		
12/2/2008	(100)	16.09	
		
12/2/2008	(100)	16.11	
		
12/2/2008	(100)	16.12	
		
12/2/2008	(100)	16.12	
		
12/2/2008	(100)	16.14	
		
12/2/2008	2	16.05	
		
12/2/2008	2	16.06	
		
12/2/2008	2	16.08	
		
12/2/2008	4	15.96	
		
12/2/2008	18	15.68	
		
12/2/2008	18	15.81	
		
12/2/2008	18	15.82	
		
12/2/2008	30	16.08	
		
12/2/2008	34	16.08	
		
12/2/2008	36	15.97	
		
12/2/2008	36	15.97	
		
12/2/2008	36	16.04	
		
12/2/2008	36	16.08	
		
12/2/2008	40	15.95	
		
12/2/2008	46	16.04	
		
12/2/2008	46	16.04	
		
12/2/2008	54	16.04	
		
12/2/2008	54	16.04	
		
12/2/2008	60	15.96	
		
12/2/2008	64	15.97	
		
12/2/2008	64	15.97	
		
12/2/2008	64	16.04	
		
12/2/2008	64	16.08	
		
12/2/2008	66	16.08	
		
12/2/2008	70	16.08	
		
12/2/2008	82	15.68	
		
12/2/2008	82	15.8	
		
12/2/2008	82	15.82	
		
12/2/2008	83	16.09	
		
12/2/2008	98	16.05	
		
12/2/2008	98	16.05	
		
12/2/2008	98	16.06	
		
12/2/2008	100	15.605	
		
12/2/2008	100	15.605	
		
12/2/2008	100	15.61	
		
12/2/2008	100	15.61	
		
12/2/2008	100	15.64	
		
12/2/2008	100	15.655	
		
12/2/2008	100	15.67	
		
12/2/2008	100	15.67	
		
12/2/2008	100	15.675	
		
12/2/2008	100	15.675	
		
12/2/2008	100	15.68	
		
12/2/2008	100	15.7	
		
12/2/2008	100	15.7	
		
12/2/2008	100	15.7	
		
12/2/2008	100	15.7	
		
12/2/2008	100	15.7	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.75	
		
12/2/2008	100	15.76	
		
12/2/2008	100	15.76	
		
12/2/2008	100	15.77	
		
12/2/2008	100	15.795	
		
12/2/2008	100	15.795	
		
12/2/2008	100	15.8	
		
12/2/2008	100	15.81	
		
12/2/2008	100	15.81	
		
12/2/2008	100	15.81	
		
12/2/2008	100	15.82	
		
12/2/2008	100	15.87	
		
12/2/2008	100	15.9	
		
12/2/2008	100	15.9	
		
12/2/2008	100	15.9	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.965	
		
12/2/2008	100	15.965	
		
12/2/2008	100	15.97	
		
12/2/2008	100	15.97	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.98	
		
12/2/2008	100	15.985	
		
12/2/2008	100	15.995	
		
12/2/2008	100	15.995	
		
12/2/2008	100	16	
		
12/2/2008	100	16	
		
12/2/2008	100	16	
		
12/2/2008	100	16	
		
12/2/2008	100	16	
		
12/2/2008	100	16.01	
		
12/2/2008	100	16.03	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.045	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.06	
		
12/2/2008	100	16.07	
		
12/2/2008	100	16.07	
		
12/2/2008	100	16.07	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.085	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.1	
		
12/2/2008	100	16.1	
		
12/2/2008	100	16.1	
		
12/2/2008	100	16.12	
		
12/2/2008	100	16.12	
		
12/2/2008	100	16.13	
		
12/2/2008	100	16.13	
		
12/2/2008	100	16.145	
		
12/2/2008	100	16.145	
		
12/2/2008	100	16.145	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.165	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.245	
		
12/2/2008	100	16.25	
		
12/2/2008	100	16.25	
		
12/2/2008	100	16.26	
		
12/2/2008	100	16.26	
		
12/2/2008	100	16.265	
		
12/2/2008	100	16.28	
		
12/2/2008	117	16.085	
		
12/2/2008	200	15.605	
		
12/2/2008	200	15.63	
		
12/2/2008	200	15.63	
		
12/2/2008	200	15.645	
		
12/2/2008	200	15.65	
		
12/2/2008	200	15.71	
		
12/2/2008	200	15.74	
		
12/2/2008	200	15.74	
		
12/2/2008	200	15.76	
		
12/2/2008	200	15.795	
		
12/2/2008	200	15.795	
		
12/2/2008	200	15.8	
		
12/2/2008	200	15.95	
		
12/2/2008	200	15.96	
		
12/2/2008	200	15.96	
		
12/2/2008	200	15.965	
		
12/2/2008	200	15.985	
		
12/2/2008	200	15.995	
		
12/2/2008	200	16	
		
12/2/2008	200	16	
		
12/2/2008	200	16	
		
12/2/2008	200	16.045	
		
12/2/2008	200	16.065	
		
12/2/2008	200	16.07	
		
12/2/2008	200	16.07	
		
12/2/2008	200	16.08	
		
12/2/2008	200	16.085	
		
12/2/2008	200	16.085	
		
12/2/2008	200	16.09	
		
12/2/2008	200	16.09	
		
12/2/2008	200	16.145	
		
12/2/2008	200	16.145	
		
12/2/2008	200	16.145	
		
12/2/2008	200	16.15	
		
12/2/2008	200	16.15	
		
12/2/2008	200	16.245	
		
12/2/2008	200	16.245	
		
12/2/2008	200	16.245	
		
12/2/2008	200	16.245	
		
12/2/2008	200	16.245	
		
12/2/2008	200	16.245	
		
12/2/2008	300	15.63	
		
12/2/2008	300	15.74	
		
12/2/2008	300	15.795	
		
12/2/2008	300	15.995	
		
12/2/2008	300	16.065	
		
12/2/2008	300	16.085	
		
12/2/2008	300	16.085	
		
12/2/2008	300	16.09	
		
12/2/2008	300	16.145	
		
12/2/2008	300	16.145	
		
12/2/2008	300	16.245	
		
12/2/2008	300	16.245	
		
12/2/2008	300	16.25	
		
12/2/2008	300	16.25	
		
12/2/2008	400	16.09	
		
12/2/2008	500	16.09	
		
12/2/2008	500	16.09	
		
12/2/2008	500	16.09	
		
12/2/2008	(217)	16.06	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	15.99	
		
12/2/2008	(200)	16.05	
		
12/2/2008	(200)	16.13	
		
12/2/2008	(100)	15.65	
		
12/2/2008	(100)	15.65	
		
12/2/2008	(100)	15.65	
		
12/2/2008	(100)	15.65	
		
12/2/2008	(100)	15.65	
		
12/2/2008	(100)	15.65	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.85	
		
12/2/2008	(100)	15.95	
		
12/2/2008	(100)	15.98	
		
12/2/2008	(100)	15.98	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.02	
		
12/2/2008	(100)	16.05	
		
12/2/2008	(100)	16.05	
		
12/2/2008	(100)	16.06	
		
12/2/2008	(100)	16.06	
		
12/2/2008	(100)	16.08	
		
12/2/2008	(100)	16.11	
		
12/2/2008	(100)	16.11	
		
12/2/2008	(100)	16.11	
		
12/2/2008	(100)	16.11	
		
12/2/2008	(100)	16.12	
		
12/2/2008	(100)	16.12	
		
12/2/2008	(100)	16.12	
		
12/2/2008	(100)	16.13	
		
12/2/2008	(100)	16.13	
		
12/2/2008	(100)	16.13	
		
12/2/2008	(100)	16.13	
		
12/2/2008	(97)	16.08	
		
12/2/2008	(3)	16.08	
		
12/2/2008	9	16.08	
		
12/2/2008	10	15.66	
		
12/2/2008	12	16.01	
		
12/2/2008	13	16.08	
		
12/2/2008	18	15.6	
		
12/2/2008	32	15.64	
		
12/2/2008	36	15.76	
		
12/2/2008	40	15.98	
		
12/2/2008	64	15.78	
		
12/2/2008	68	15.64	
		
12/2/2008	80	15.63	
		
12/2/2008	82	15.6	
		
12/2/2008	87	16.08	
		
12/2/2008	88	16.01	
		
12/2/2008	90	15.66	
		
12/2/2008	90	15.66	
		
12/2/2008	91	16.08	
		
12/2/2008	100	15.47	
		
12/2/2008	100	15.48	
		
12/2/2008	100	15.61	
		
12/2/2008	100	15.61	
		
12/2/2008	100	15.62	
		
12/2/2008	100	15.63	
		
12/2/2008	100	15.64	
		
12/2/2008	100	15.64	
		
12/2/2008	100	15.65	
		
12/2/2008	100	15.67	
		
12/2/2008	100	15.67	
		
12/2/2008	100	15.68	
		
12/2/2008	100	15.69	
		
12/2/2008	100	15.69	
		
12/2/2008	100	15.7	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.71	
		
12/2/2008	100	15.72	
		
12/2/2008	100	15.72	
		
12/2/2008	100	15.72	
		
12/2/2008	100	15.73	
		
12/2/2008	100	15.73	
		
12/2/2008	100	15.73	
		
12/2/2008	100	15.73	
		
12/2/2008	100	15.74	
		
12/2/2008	100	15.74	
		
12/2/2008	100	15.75	
		
12/2/2008	100	15.78	
		
12/2/2008	100	15.78	
		
12/2/2008	100	15.84	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.88	
		
12/2/2008	100	15.9	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.91	
		
12/2/2008	100	15.93	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.96	
		
12/2/2008	100	15.99	
		
12/2/2008	100	15.99	
		
12/2/2008	100	15.99	
		
12/2/2008	100	15.99	
		
12/2/2008	100	15.99	
		
12/2/2008	100	15.99	
		
12/2/2008	100	15.99	
		
12/2/2008	100	16	
		
12/2/2008	100	16	
		
12/2/2008	100	16	
		
12/2/2008	100	16.01	
		
12/2/2008	100	16.01	
		
12/2/2008	100	16.01	
		
12/2/2008	100	16.01	
		
12/2/2008	100	16.01	
		
12/2/2008	100	16.02	
		
12/2/2008	100	16.02	
		
12/2/2008	100	16.025	
		
12/2/2008	100	16.03	
		
12/2/2008	100	16.03	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.04	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.06	
		
12/2/2008	100	16.06	
		
12/2/2008	100	16.06	
		
12/2/2008	100	16.07	
		
12/2/2008	100	16.07	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.08	
		
12/2/2008	100	16.085	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.1	
		
12/2/2008	100	16.1	
		
12/2/2008	100	16.1	
		
12/2/2008	100	16.11	
		
12/2/2008	100	16.11	
		
12/2/2008	100	16.12	
		
12/2/2008	100	16.12	
		
12/2/2008	100	16.14	
		
12/2/2008	100	16.14	
		
12/2/2008	100	16.14	
		
12/2/2008	100	16.14	
		
12/2/2008	100	16.15	
		
12/2/2008	100	16.16	
		
12/2/2008	100	16.16	
		
12/2/2008	100	16.17	
		
12/2/2008	100	16.17	
		
12/2/2008	100	16.17	
		
12/2/2008	100	16.17	
		
12/2/2008	100	16.17	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.18	
		
12/2/2008	100	16.19	
		
12/2/2008	100	16.19	
		
12/2/2008	100	16.19	
		
12/2/2008	100	16.19	
		
12/2/2008	100	16.2	
		
12/2/2008	100	16.23	
		
12/2/2008	100	16.25	
		
12/2/2008	100	16.25	
		
12/2/2008	100	16.25	
		
12/2/2008	100	16.25	
		
12/2/2008	100	16.26	
		
12/2/2008	100	16.26	
		
12/2/2008	100	16.26	
		
12/2/2008	100	16.28	
		
12/2/2008	100	16.29	
		
12/2/2008	100	16.38	
		
12/2/2008	100	16.4	
		
12/2/2008	100	16.4	
		
12/2/2008	100	16.41	
		
12/2/2008	100	16.48	
		
12/2/2008	200	15.42	
		
12/2/2008	200	15.98	
		
12/2/2008	200	15.99	
		
12/2/2008	(300)	16.06	
		
12/2/2008	(200)	16.06	
		
12/2/2008	(100)	15.6	
		
12/2/2008	(100)	15.72	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	15.99	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16	
		
12/2/2008	(100)	16.01	
		
12/2/2008	(100)	16.03	
		
12/2/2008	(100)	16.03	
		
12/2/2008	(100)	16.04	
		
12/2/2008	(100)	16.05	
		
12/2/2008	(100)	16.05	
		
12/2/2008	(100)	16.06	
		
12/2/2008	(100)	16.06	
		
12/2/2008	(100)	16.06	
		
12/2/2008	(100)	16.06	
		
12/2/2008	(100)	16.18	
		
12/2/2008	(100)	16.18	
		
12/2/2008	(100)	16.18	
		
12/2/2008	(100)	16.18	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(18)	16.05	
		
12/2/2008	100	16.03	
		
12/2/2008	100	16.05	
		
12/2/2008	100	16.06	
		
12/2/2008	100	16.09	
		
12/2/2008	100	16.1	
		
12/2/2008	(900)	16.15	
		
12/2/2008	(700)	16.33	
		
12/2/2008	(600)	16.15	
		
12/2/2008	(400)	16.15	
		
12/2/2008	(300)	16.15	
		
12/2/2008	(300)	16.19	
		
12/2/2008	(200)	16.15	
		
12/2/2008	(200)	16.15	
		
12/2/2008	(200)	16.15	
		
12/2/2008	(200)	16.15	
		
12/2/2008	(200)	16.19	
		
12/2/2008	(200)	16.19	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.15	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/2/2008	(100)	16.19	
		
12/3/2008	(7,800)	16.2602	
		
12/3/2008	(200)	16.2602	
		
12/3/2008	100	16.37	
		
12/3/2008	200	16.37	
		
12/3/2008	(200)	16.37	
		
12/3/2008	(200)	16.43	
		
12/3/2008	(100)	15.88	
		
12/3/2008	(100)	15.94	
		
12/3/2008	(100)	15.97	
		
12/3/2008	(100)	16.01	
		
12/3/2008	(100)	16.02	
		
12/3/2008	(100)	16.07	
		
12/3/2008	(100)	16.11	
		
12/3/2008	(100)	16.15	
		
12/3/2008	(100)	16.15	
		
12/3/2008	(100)	16.15	
		
12/3/2008	(100)	16.15	
		
12/3/2008	(100)	16.16	
		
12/3/2008	(100)	16.18	
		
12/3/2008	(100)	16.18	
		
12/3/2008	(100)	16.19	
		
12/3/2008	(100)	16.19	
		
12/3/2008	(100)	16.2	
		
12/3/2008	(100)	16.2	
		
12/3/2008	(100)	16.21	
		
12/3/2008	(100)	16.24	
		
12/3/2008	(100)	16.24	
		
12/3/2008	(100)	16.25	
		
12/3/2008	(100)	16.25	
		
12/3/2008	(100)	16.25	
		
12/3/2008	(100)	16.27	
		
12/3/2008	(100)	16.33	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.42	
		
12/3/2008	(100)	16.43	
		
12/3/2008	(100)	16.47	
		
12/3/2008	(100)	16.47	
		
12/3/2008	(100)	16.47	
		
12/3/2008	(98)	16.14	
		
12/3/2008	(92)	16.15	
		
12/3/2008	(86)	16.2	
		
12/3/2008	(66)	16.23	
		
12/3/2008	(66)	16.28	
		
12/3/2008	(64)	16.25	
		
12/3/2008	(36)	16.25	
		
12/3/2008	(34)	16.23	
		
12/3/2008	(34)	16.28	
		
12/3/2008	(14)	16.2	
		
12/3/2008	(8)	16.15	
		
12/3/2008	(2)	16.14	
		
12/3/2008	7	16.16	
		
12/3/2008	18	16.38	
		
12/3/2008	18	16.39	
		
12/3/2008	28	16.2	
		
12/3/2008	28	16.29	
		
12/3/2008	28	16.29	
		
12/3/2008	32	16.2	
		
12/3/2008	36	16.25	
		
12/3/2008	44	16.2	
		
12/3/2008	52	16.2	
		
12/3/2008	56	16.21	
		
12/3/2008	64	16.25	
		
12/3/2008	72	16.29	
		
12/3/2008	72	16.29	
		
12/3/2008	82	16.39	
		
12/3/2008	82	16.39	
		
12/3/2008	93	16.16	
		
12/3/2008	100	15.84	
		
12/3/2008	100	15.93	
		
12/3/2008	100	15.94	
		
12/3/2008	100	15.94	
		
12/3/2008	100	15.94	
		
12/3/2008	100	15.94	
		
12/3/2008	100	15.95	
		
12/3/2008	100	16.01	
		
12/3/2008	100	16.01	
		
12/3/2008	100	16.01	
		
12/3/2008	100	16.02	
		
12/3/2008	100	16.07	
		
12/3/2008	100	16.07	
		
12/3/2008	100	16.14	
		
12/3/2008	100	16.14	
		
12/3/2008	100	16.14	
		
12/3/2008	100	16.14	
		
12/3/2008	100	16.15	
		
12/3/2008	100	16.15	
		
12/3/2008	100	16.16	
		
12/3/2008	100	16.17	
		
12/3/2008	100	16.2	
		
12/3/2008	100	16.2	
		
12/3/2008	100	16.2	
		
12/3/2008	100	16.2	
		
12/3/2008	100	16.2	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.25	
		
12/3/2008	100	16.27	
		
12/3/2008	100	16.27	
		
12/3/2008	100	16.29	
		
12/3/2008	100	16.29	
		
12/3/2008	100	16.29	
		
12/3/2008	100	16.29	
		
12/3/2008	100	16.29	
		
12/3/2008	100	16.29	
		
12/3/2008	100	16.3	
		
12/3/2008	100	16.31	
		
12/3/2008	100	16.31	
		
12/3/2008	100	16.33	
		
12/3/2008	100	16.33	
		
12/3/2008	100	16.33	
		
12/3/2008	100	16.34	
		
12/3/2008	100	16.34	
		
12/3/2008	100	16.34	
		
12/3/2008	100	16.36	
		
12/3/2008	100	16.36	
		
12/3/2008	100	16.37	
		
12/3/2008	100	16.37	
		
12/3/2008	100	16.37	
		
12/3/2008	100	16.37	
		
12/3/2008	100	16.39	
		
12/3/2008	100	16.39	
		
12/3/2008	100	16.39	
		
12/3/2008	100	16.39	
		
12/3/2008	100	16.6	
		
12/3/2008	120	16.2	
		
12/3/2008	200	16.13	
		
12/3/2008	200	16.14	
		
12/3/2008	200	16.2	
		
12/3/2008	200	16.25	
		
12/3/2008	200	16.34	
		
12/3/2008	(100)	16.29	
		
12/3/2008	(100)	16.29	
		
12/3/2008	(100)	16.29	
		
12/3/2008	(100)	16.295	
		
12/3/2008	(100)	16.295	
		
12/3/2008	(100)	16.295	
		
12/3/2008	(100)	16.295	
		
12/3/2008	(100)	16.295	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.345	
		
12/3/2008	(100)	16.345	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	62	16.26	
		
12/3/2008	100	15.99	
		
12/3/2008	100	16.01	
		
12/3/2008	100	16.18	
		
12/3/2008	100	16.18	
		
12/3/2008	100	16.21	
		
12/3/2008	100	16.22	
		
12/3/2008	100	16.2943	
		
12/3/2008	100	16.3	
		
12/3/2008	100	16.33	
		
12/3/2008	100	16.33	
		
12/3/2008	100	16.35	
		
12/3/2008	100	16.35	
		
12/3/2008	100	16.37	
		
12/3/2008	200	16.2602	
		
12/3/2008	(100)	15.84	
		
12/3/2008	(100)	15.85	
		
12/3/2008	(100)	16.03	
		
12/3/2008	(100)	16.08	
		
12/3/2008	(100)	16.16	
		
12/3/2008	(100)	16.29	
		
12/3/2008	(100)	16.3	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.41	
		
12/3/2008	(100)	16.41	
		
12/3/2008	(100)	16.45	
		
12/3/2008	(100)	16.52	
		
12/3/2008	(100)	16.56	
		
12/3/2008	(100)	16.63	
		
12/3/2008	(100)	16.7	
		
12/3/2008	(100)	16.8	
		
12/3/2008	(7)	16.36	
		
12/3/2008	100	16.37	
		
12/3/2008	100	16.37	
		
12/3/2008	200	16.36	
		
12/3/2008	(100)	16.24	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.45	
		
12/3/2008	(100)	16.64	
		
12/3/2008	(100)	16.76	
		
12/3/2008	(600)	16.41	
		
12/3/2008	(400)	16.37	
		
12/3/2008	(262)	16.36	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.35	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.36	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.37	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.38	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.39	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.4	
		
12/3/2008	(100)	16.41	
		
12/3/2008	(100)	16.41	
		
12/3/2008	(100)	16.41	
		
12/3/2008	(100)	16.41	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(100)	16.44	
		
12/3/2008	(82)	16.38	
		
12/3/2008	(82)	16.39	
		
12/3/2008	(82)	16.4	
		
12/3/2008	(75)	16.35	
		
12/3/2008	(63)	16.35	
		
12/3/2008	(62)	16.35	
		
12/3/2008	(38)	16.36	
		
12/3/2008	(18)	16.38	
		
12/3/2008	(18)	16.39	
		
12/3/2008	(18)	16.4	
		
12/4/2008	(200)	15.46	
		
12/4/2008	(200)	15.53	
		
12/4/2008	(200)	15.54	
		
12/4/2008	(200)	15.55	
		
12/4/2008	(200)	15.55	
		
12/4/2008	(200)	15.59	
		
12/4/2008	(200)	15.59	
		
12/4/2008	(200)	15.61	
		
12/4/2008	(100)	15.36	
		
12/4/2008	(100)	15.4	
		
12/4/2008	(100)	15.41	
		
12/4/2008	(100)	15.41	
		
12/4/2008	(100)	15.46	
		
12/4/2008	(100)	15.46	
		
12/4/2008	(100)	15.47	
		
12/4/2008	(100)	15.47	
		
12/4/2008	(100)	15.5	
		
12/4/2008	(100)	15.5	
		
12/4/2008	(100)	15.51	
		
12/4/2008	(100)	15.54	
		
12/4/2008	(100)	15.54	
		
12/4/2008	(100)	15.54	
		
12/4/2008	(100)	15.55	
		
12/4/2008	(100)	15.55	
		
12/4/2008	(100)	15.55	
		
12/4/2008	(100)	15.55	
		
12/4/2008	(100)	15.55	
		
12/4/2008	(100)	15.56	
		
12/4/2008	(100)	15.59	
		
12/4/2008	(100)	15.61	
		
12/4/2008	(100)	15.62	
		
12/4/2008	(100)	15.63	
		
12/4/2008	(100)	15.65	
		
12/4/2008	(100)	15.78	
		
12/4/2008	(100)	15.79	
		
12/4/2008	(100)	15.8	
		
12/4/2008	(100)	15.8	
		
12/4/2008	(100)	15.81	
		
12/4/2008	(100)	15.82	
		
12/4/2008	(100)	15.84	
		
12/4/2008	(100)	15.86	
		
12/4/2008	(100)	15.9	
		
12/4/2008	(100)	15.9	
		
12/4/2008	(100)	15.91	
		
12/4/2008	(100)	15.91	
		
12/4/2008	(100)	15.92	
		
12/4/2008	(100)	15.92	
		
12/4/2008	(100)	15.94	
		
12/4/2008	(100)	15.96	
		
12/4/2008	(100)	15.97	
		
12/4/2008	(100)	15.98	
		
12/4/2008	(100)	15.99	
		
12/4/2008	(100)	16.01	
		
12/4/2008	(91)	15.44	
		
12/4/2008	(69)	15.5	
		
12/4/2008	(36)	15.6	
		
12/4/2008	(36)	15.6	
		
12/4/2008	(31)	15.5	
		
12/4/2008	(28)	15.6	
		
12/4/2008	100	16.25	
		
12/4/2008	(275)	15.68	
		
12/4/2008	(200)	15.59	
		
12/4/2008	(200)	15.67	
		
12/4/2008	(200)	15.68	
		
12/4/2008	(100)	15.51	
		
12/4/2008	(100)	15.52	
		
12/4/2008	(100)	15.59	
		
12/4/2008	(100)	15.59	
		
12/4/2008	(100)	15.59	
		
12/4/2008	(100)	15.59	
		
12/4/2008	(100)	15.59	
		
12/4/2008	(100)	15.61	
		
12/4/2008	(100)	15.67	
		
12/4/2008	(100)	15.67	
		
12/4/2008	(100)	15.68	
		
12/4/2008	(100)	15.68	
		
12/4/2008	(88)	15.59	
		
12/4/2008	(81)	15.61	
		
12/4/2008	(48)	15.52	
		
12/4/2008	(19)	15.59	
		
12/4/2008	(12)	15.59	
		
12/4/2008	27	16.04	
		
12/4/2008	36	15.5	
		
12/4/2008	36	15.5	
		
12/4/2008	64	15.5	
		
12/4/2008	75	15.51	
		
12/4/2008	80	16.19	
		
12/4/2008	100	15.29	
		
12/4/2008	100	15.32	
		
12/4/2008	100	15.44	
		
12/4/2008	100	15.49	
		
12/4/2008	100	15.49	
		
12/4/2008	100	15.49	
		
12/4/2008	100	15.49	
		
12/4/2008	100	15.5	
		
12/4/2008	100	15.5	
		
12/4/2008	100	15.51	
		
12/4/2008	100	15.51	
		
12/4/2008	100	15.54	
		
12/4/2008	100	15.61	
		
12/4/2008	100	15.69	
		
12/4/2008	100	15.76	
		
12/4/2008	100	15.76	
		
12/4/2008	100	15.76	
		
12/4/2008	100	15.8	
		
12/4/2008	100	15.8	
		
12/4/2008	100	15.8	
		
12/4/2008	100	15.81	
		
12/4/2008	100	15.81	
		
12/4/2008	100	15.81	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.82	
		
12/4/2008	100	15.83	
		
12/4/2008	100	15.83	
		
12/4/2008	100	15.85	
		
12/4/2008	100	15.87	
		
12/4/2008	100	15.87	
		
12/4/2008	100	15.8786	
		
12/4/2008	100	15.8786	
		
12/4/2008	100	15.8786	
		
12/4/2008	100	15.91	
		
12/4/2008	100	15.93	
		
12/4/2008	100	15.94	
		
12/4/2008	100	15.97	
		
12/4/2008	100	15.97	
		
12/4/2008	100	15.98	
		
12/4/2008	100	15.99	
		
12/4/2008	100	16.02	
		
12/4/2008	100	16.03	
		
12/4/2008	100	16.04	
		
12/4/2008	100	16.05	
		
12/4/2008	100	16.06	
		
12/4/2008	100	16.09	
		
12/4/2008	100	16.09	
		
12/4/2008	100	16.11	
		
12/4/2008	100	16.13	
		
12/4/2008	100	16.13	
		
12/4/2008	100	16.17	
		
12/4/2008	100	16.21	
		
12/4/2008	100	16.24	
		
12/4/2008	100	16.25	
		
12/4/2008	100	16.3	
		
12/4/2008	164	15.5	
		
12/4/2008	200	15.83	
		
12/4/2008	200	15.8786	
		
12/4/2008	200	15.8786	
		
12/4/2008	300	15.8786	
		
12/4/2008	400	15.82	
		
12/4/2008	400	15.82	
		
12/4/2008	500	15.49	
		
12/4/2008	500	15.8786	
		
12/4/2008	600	15.49	
		
12/4/2008	600	15.8786	
		
12/4/2008	1,300	15.8786	
		
12/4/2008	2,500	15.8786	
		
12/4/2008	(100)	15.62	
		
12/4/2008	(100)	15.78	
		
12/4/2008	(100)	15.87	
		
12/4/2008	100	15.46	
		
12/4/2008	100	15.57	
		
12/4/2008	(100)	15.79	
		
12/4/2008	(100)	15.92	
		
12/4/2008	(100)	16	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(900)	15.98	
		
12/4/2008	(700)	16.09	
		
12/4/2008	(200)	15.98	
		
12/4/2008	(118)	15.93	
		
12/4/2008	(100)	15.93	
		
12/4/2008	(100)	15.96	
		
12/4/2008	(100)	15.96	
		
12/4/2008	(100)	15.98	
		
12/4/2008	(100)	15.98	
		
12/4/2008	(100)	15.98	
		
12/4/2008	(100)	16.01	
		
12/4/2008	(100)	16.01	
		
12/4/2008	(100)	16.01	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.06	
		
12/4/2008	(100)	16.09	
		
12/4/2008	(100)	16.09	
		
12/4/2008	(100)	16.09	
		
12/4/2008	(100)	16.09	
		
12/4/2008	(100)	16.09	
		
12/4/2008	(98)	15.96	
		
12/4/2008	(90)	16.06	
		
12/4/2008	(82)	15.93	
		
12/4/2008	(37)	16.06	
		
12/4/2008	(2)	15.96	
		
12/5/2008	37	16.03	
		
12/5/2008	63	16.03	
		
12/5/2008	97	15.96	
		
12/5/2008	100	15.55	
		
12/5/2008	100	16.03	
		
12/5/2008	100	16.03	
		
12/5/2008	100	16.07	
		
12/5/2008	100	16.11	
		
12/5/2008	103	15.96	
		
12/5/2008	200	15.97	
		
12/5/2008	200	16.03	
		
12/5/2008	200	16.07	
		
12/5/2008	200	16.07	
		
12/5/2008	(100)	15.68	
		
12/5/2008	(100)	15.84	
		
12/5/2008	(100)	15.94	
		
12/5/2008	(100)	15.99	
		
12/5/2008	(100)	15.99	
		
12/5/2008	(100)	15.99	
		
12/5/2008	(100)	16.04	
		
12/5/2008	(100)	16.09	
		
12/5/2008	(100)	16.17	
		
12/5/2008	(100)	16.27	
		
12/5/2008	(100)	15.36	
		
12/5/2008	(100)	15.41	
		
12/5/2008	(100)	15.61	
		
12/5/2008	3	15.97	
		
12/5/2008	7	15.95	
		
12/5/2008	18	15.97	
		
12/5/2008	18	15.97	
		
12/5/2008	18	15.97	
		
12/5/2008	18	15.97	
		
12/5/2008	18	15.97	
		
12/5/2008	18	15.97	
		
12/5/2008	25	15.97	
		
12/5/2008	25	15.97	
		
12/5/2008	28	15.55	
		
12/5/2008	28	15.55	
		
12/5/2008	29	15.97	
		
12/5/2008	46	15.96	
		
12/5/2008	47	15.95	
		
12/5/2008	47	15.97	
		
12/5/2008	47	15.97	
		
12/5/2008	53	15.97	
		
12/5/2008	53	15.97	
		
12/5/2008	53	15.97	
		
12/5/2008	57	15.97	
		
12/5/2008	72	15.55	
		
12/5/2008	75	15.97	
		
12/5/2008	82	15.97	
		
12/5/2008	82	15.97	
		
12/5/2008	82	15.97	
		
12/5/2008	83	15.5	
		
12/5/2008	97	15.97	
		
12/5/2008	100	15.48	
		
12/5/2008	100	15.5	
		
12/5/2008	100	15.54	
		
12/5/2008	100	15.54	
		
12/5/2008	100	15.54	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.55	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	200	15.55	
		
12/5/2008	200	15.97	
		
12/5/2008	282	15.97	
		
12/5/2008	300	15.55	
		
12/5/2008	300	15.55	
		
12/5/2008	300	15.97	
		
12/5/2008	300	15.97	
		
12/5/2008	(200)	16.12	
		
12/5/2008	(100)	16.12	
		
12/5/2008	(100)	16.12	
		
12/5/2008	(100)	16.15	
		
12/5/2008	(100)	16.16	
		
12/5/2008	(55)	16.28	
		
12/5/2008	(36)	16.28	
		
12/5/2008	(9)	16.28	
		
12/5/2008	100	15.33	
		
12/5/2008	100	15.48	
		
12/5/2008	100	15.49	
		
12/5/2008	100	16.15	
		
12/5/2008	100	16.15	
		
12/5/2008	100	16.15	
		
12/5/2008	100	16.155	
		
12/5/2008	100	16.155	
		
12/5/2008	100	16.1575	
		
12/5/2008	100	16.16	
		
12/5/2008	100	16.16	
		
12/5/2008	100	16.16	
		
12/5/2008	100	16.16	
		
12/5/2008	(3,600)	15.6985	
		
12/5/2008	(1,800)	15.6914	
		
12/5/2008	(900)	15.6914	
		
12/5/2008	(500)	15.6914	
		
12/5/2008	(200)	15.6914	
		
12/5/2008	(100)	15.6914	
		
12/5/2008	(100)	15.7237	
		
12/5/2008	(100)	16.1	
		
12/5/2008	(100)	16.11	
		
12/5/2008	(100)	16.13	
		
12/5/2008	(100)	16.2	
		
12/5/2008	(100)	16.22	
		
12/5/2008	29	15.97	
		
12/5/2008	71	15.97	
		
12/5/2008	81	15.97	
		
12/5/2008	100	15.96	
		
12/5/2008	100	15.96	
		
12/5/2008	100	15.96	
		
12/5/2008	100	15.96	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	100	15.97	
		
12/5/2008	(100)	15.42	
		
12/5/2008	(100)	15.45	
		
12/5/2008	(3,600)	15.97	
		
12/5/2008	(1,200)	15.97	
		
12/5/2008	(1,133)	15.97	
		
12/5/2008	(1,000)	15.97	
		
12/5/2008	(800)	15.97	
		
12/5/2008	(800)	15.97	
		
12/5/2008	(500)	15.97	
		
12/5/2008	(500)	15.97	
		
12/5/2008	(300)	15.97	
		
12/5/2008	(300)	15.97	
		
12/5/2008	(300)	15.97	
		
12/5/2008	(300)	15.97	
		
12/5/2008	(300)	15.97	
		
12/5/2008	(282)	15.97	
		
12/5/2008	(200)	15.97	
		
12/5/2008	(200)	15.97	
		
12/5/2008	(200)	16.07	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	15.97	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(100)	16.07	
		
12/5/2008	(95)	15.42	
		
12/5/2008	(82)	15.97	
		
12/5/2008	(82)	15.97	
		
12/5/2008	(82)	15.97	
		
12/5/2008	(82)	15.97	
		
12/5/2008	(82)	15.97	
		
12/5/2008	(57)	15.97	
		
12/5/2008	(53)	15.97	
		
12/5/2008	(53)	15.97	
		
12/5/2008	(5)	15.43	
		
12/8/2008	34	16.52	
		
12/8/2008	34	16.58	
		
12/8/2008	100	16.31	
		
12/8/2008	100	16.38	
		
12/8/2008	100	16.4	
		
12/8/2008	100	16.46	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.66	
		
12/8/2008	100	16.67	
		
12/8/2008	100	16.68	
		
12/8/2008	100	16.68	
		
12/8/2008	100	16.71	
		
12/8/2008	100	16.71	
		
12/8/2008	100	16.71	
		
12/8/2008	166	16.52	
		
12/8/2008	166	16.58	
		
12/8/2008	200	16.61	
		
12/8/2008	200	16.65	
		
12/8/2008	200	16.67	
		
12/8/2008	200	16.67	
		
12/8/2008	200	16.74	
		
12/8/2008	(200)	16.39	
		
12/8/2008	(200)	16.39	
		
12/8/2008	(200)	16.45	
		
12/8/2008	(100)	16.37	
		
12/8/2008	(100)	16.39	
		
12/8/2008	(100)	16.4	
		
12/8/2008	(100)	16.45	
		
12/8/2008	(100)	16.45	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.49	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.51	
		
12/8/2008	(100)	16.52	
		
12/8/2008	(93)	16.52	
		
12/8/2008	13	16.51	
		
12/8/2008	50	16.495	
		
12/8/2008	87	16.5	
		
12/8/2008	100	16.48	
		
12/8/2008	100	16.495	
		
12/8/2008	100	16.4975	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	150	16.5	
		
12/8/2008	(600)	16.47	
		
12/8/2008	(500)	16.48	
		
12/8/2008	(400)	16.44	
		
12/8/2008	(400)	16.47	
		
12/8/2008	(400)	16.47	
		
12/8/2008	(400)	16.48	
		
12/8/2008	(300)	16.44	
		
12/8/2008	(300)	16.46	
		
12/8/2008	(300)	16.47	
		
12/8/2008	(300)	16.47	
		
12/8/2008	(300)	16.48	
		
12/8/2008	(250)	16.48	
		
12/8/2008	(200)	16.41	
		
12/8/2008	(200)	16.41	
		
12/8/2008	(200)	16.44	
		
12/8/2008	(200)	16.46	
		
12/8/2008	(200)	16.46	
		
12/8/2008	(200)	16.46	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(150)	16.41	
		
12/8/2008	(150)	16.47	
		
12/8/2008	(130)	16.48	
		
12/8/2008	(100)	16.41	
		
12/8/2008	(100)	16.41	
		
12/8/2008	(100)	16.41	
		
12/8/2008	(100)	16.41	
		
12/8/2008	(100)	16.44	
		
12/8/2008	(100)	16.44	
		
12/8/2008	(100)	16.44	
		
12/8/2008	(100)	16.44	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.61	
		
12/8/2008	(100)	16.62	
		
12/8/2008	(70)	16.46	
		
12/8/2008	(50)	16.41	
		
12/8/2008	11	16.5	
		
12/8/2008	100	16.39	
		
12/8/2008	100	16.39	
		
12/8/2008	100	16.45	
		
12/8/2008	100	16.47	
		
12/8/2008	100	16.49	
		
12/8/2008	100	16.495	
		
12/8/2008	100	16.5	
		
12/8/2008	100	16.5	
		
12/8/2008	(1,500)	16.4977	
		
12/8/2008	(800)	16.4977	
		
12/8/2008	(400)	16.4977	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(200)	16.4977	
		
12/8/2008	(100)	16.15	
		
12/8/2008	(100)	16.33	
		
12/8/2008	(100)	16.34	
		
12/8/2008	(100)	16.37	
		
12/8/2008	(100)	16.38	
		
12/8/2008	(100)	16.39	
		
12/8/2008	(100)	16.42	
		
12/8/2008	(100)	16.42	
		
12/8/2008	(100)	16.43	
		
12/8/2008	(100)	16.43	
		
12/8/2008	(100)	16.43	
		
12/8/2008	(100)	16.43	
		
12/8/2008	(100)	16.44	
		
12/8/2008	(100)	16.44	
		
12/8/2008	(100)	16.445	
		
12/8/2008	(100)	16.45	
		
12/8/2008	(100)	16.45	
		
12/8/2008	(100)	16.45	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.46	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.47	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.49	
		
12/8/2008	(100)	16.49	
		
12/8/2008	(100)	16.49	
		
12/8/2008	(100)	16.4973	
		
12/8/2008	(100)	16.4977	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.5	
		
12/8/2008	(100)	16.52	
		
12/8/2008	(100)	16.56	
		
12/8/2008	(100)	16.56	
		
12/8/2008	(100)	16.58	
		
12/8/2008	(100)	16.59	
		
12/8/2008	(100)	16.62	
		
12/8/2008	(100)	16.635	
		
12/8/2008	(84)	16.5	
		
12/8/2008	(82)	16.5	
		
12/8/2008	(76)	16.43	
		
12/8/2008	(54)	16.46	
		
12/8/2008	(46)	16.46	
		
12/8/2008	(19)	16.45	
		
12/8/2008	(18)	16.49	
		
12/8/2008	(16)	16.5	
		
12/8/2008	58	16.51	
		
12/8/2008	100	16.31	
		
12/8/2008	100	16.31	
		
12/8/2008	100	16.33	
		
12/8/2008	100	16.33	
		
12/8/2008	100	16.35	
		
12/8/2008	100	16.35	
		
12/8/2008	100	16.35	
		
12/8/2008	100	16.36	
		
12/8/2008	100	16.47	
		
12/8/2008	100	16.49	
		
12/8/2008	100	16.49	
		
12/8/2008	100	16.49	
		
12/8/2008	100	16.51	
		
12/8/2008	108	16.46	
		
12/8/2008	142	16.51	
		
12/8/2008	200	16.49	
		
12/8/2008	200	16.51	
		
12/8/2008	392	16.46	
		
12/8/2008	500	16.47	
		
12/8/2008	500	16.48	
		
12/8/2008	700	16.47	
		
12/8/2008	(200)	16.47	
		
12/8/2008	(100)	16.39	
		
12/8/2008	(100)	16.41	
		
12/8/2008	(100)	16.48	
		
12/8/2008	(100)	16.49	
		
12/8/2008	(100)	16.52	
		
12/8/2008	(100)	16.57	
		
12/8/2008	(100)	16.58	
		
12/8/2008	(81)	16.45	
		
12/9/2008	40	16.2	
		
12/9/2008	100	16.18	
		
12/9/2008	100	16.2	
		
12/9/2008	100	16.2	
		
12/9/2008	100	16.2	
		
12/9/2008	100	16.24	
		
12/9/2008	100	16.24	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.31	
		
12/9/2008	100	16.31	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.33	
		
12/9/2008	100	16.33	
		
12/9/2008	100	16.33	
		
12/9/2008	100	16.34	
		
12/9/2008	100	16.35	
		
12/9/2008	100	16.35	
		
12/9/2008	100	16.35	
		
12/9/2008	100	16.35	
		
12/9/2008	100	16.36	
		
12/9/2008	100	16.37	
		
12/9/2008	100	16.39	
		
12/9/2008	100	16.4	
		
12/9/2008	100	16.4	
		
12/9/2008	100	16.43	
		
12/9/2008	360	16.2	
		
12/9/2008	(300)	16.25	
		
12/9/2008	(300)	16.25	
		
12/9/2008	(300)	16.26	
		
12/9/2008	(300)	16.34	
		
12/9/2008	(200)	16.23	
		
12/9/2008	(200)	16.23	
		
12/9/2008	(200)	16.25	
		
12/9/2008	(200)	16.25	
		
12/9/2008	(200)	16.27	
		
12/9/2008	(200)	16.33	
		
12/9/2008	(176)	16.28	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.2	
		
12/9/2008	(100)	16.21	
		
12/9/2008	(100)	16.21	
		
12/9/2008	(100)	16.21	
		
12/9/2008	(100)	16.21	
		
12/9/2008	(100)	16.21	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.23	
		
12/9/2008	(100)	16.24	
		
12/9/2008	(100)	16.24	
		
12/9/2008	(100)	16.24	
		
12/9/2008	(100)	16.24	
		
12/9/2008	(100)	16.24	
		
12/9/2008	(100)	16.24	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.25	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.26	
		
12/9/2008	(100)	16.27	
		
12/9/2008	(100)	16.27	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.3	
		
12/9/2008	(100)	16.3	
		
12/9/2008	(100)	16.3	
		
12/9/2008	(100)	16.3	
		
12/9/2008	(100)	16.31	
		
12/9/2008	(100)	16.34	
		
12/9/2008	(100)	16.36	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.49	
		
12/9/2008	(99)	16.41	
		
12/9/2008	(68)	16.26	
		
12/9/2008	(24)	16.27	
		
12/9/2008	(1)	16.4	
		
12/9/2008	7	16.31	
		
12/9/2008	100	16.21	
		
12/9/2008	100	16.21	
		
12/9/2008	100	16.21	
		
12/9/2008	100	16.21	
		
12/9/2008	100	16.21	
		
12/9/2008	100	16.21	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	100	16.3	
		
12/9/2008	(2,900)	16.3695	
		
12/9/2008	(900)	16.3695	
		
12/9/2008	(900)	16.3695	
		
12/9/2008	(800)	16.3695	
		
12/9/2008	(500)	16.3695	
		
12/9/2008	(300)	16.3669	
		
12/9/2008	(200)	16.3695	
		
12/9/2008	(100)	16.27	
		
12/9/2008	(100)	16.27	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.28	
		
12/9/2008	(100)	16.29	
		
12/9/2008	(100)	16.29	
		
12/9/2008	(100)	16.29	
		
12/9/2008	(100)	16.29	
		
12/9/2008	(100)	16.29	
		
12/9/2008	(100)	16.32	
		
12/9/2008	(100)	16.32	
		
12/9/2008	(100)	16.32	
		
12/9/2008	(100)	16.33	
		
12/9/2008	(100)	16.35	
		
12/9/2008	(100)	16.3695	
		
12/9/2008	(100)	16.3695	
		
12/9/2008	(100)	16.3695	
		
12/9/2008	(100)	16.39	
		
12/9/2008	(100)	16.39	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	23	16.25	
		
12/9/2008	77	16.25	
		
12/9/2008	79	16.37	
		
12/9/2008	100	16.17	
		
12/9/2008	100	16.17	
		
12/9/2008	100	16.17	
		
12/9/2008	100	16.17	
		
12/9/2008	100	16.25	
		
12/9/2008	100	16.25	
		
12/9/2008	100	16.25	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.27	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.32	
		
12/9/2008	100	16.37	
		
12/9/2008	100	16.45	
		
12/9/2008	100	16.46	
		
12/9/2008	169	16.32	
		
12/9/2008	200	16.25	
		
12/9/2008	200	16.25	
		
12/9/2008	200	16.29	
		
12/9/2008	200	16.32	
		
12/9/2008	200	16.48	
		
12/9/2008	200	16.48	
		
12/9/2008	252	16.32	
		
12/9/2008	300	16.25	
		
12/9/2008	300	16.32	
		
12/9/2008	300	16.45	
		
12/9/2008	300	16.46	
		
12/9/2008	321	16.37	
		
12/9/2008	331	16.32	
		
12/9/2008	348	16.32	
		
12/9/2008	400	16.43	
		
12/9/2008	400	16.45	
		
12/9/2008	500	16.24	
		
12/9/2008	(200)	16.48	
		
12/9/2008	(200)	16.48	
		
12/9/2008	(200)	16.56	
		
12/9/2008	(200)	16.56	
		
12/9/2008	(100)	16.47	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.48	
		
12/9/2008	(100)	16.56	
		
12/9/2008	(100)	16.56	
		
12/9/2008	(100)	16.57	
		
12/9/2008	(85)	16.47	
		
12/9/2008	(85)	16.48	
		
12/9/2008	(15)	16.47	
		
12/9/2008	(15)	16.47	
		
12/9/2008	(15)	16.48	
		
12/9/2008	(4,900)	16.45	
		
12/9/2008	(4,900)	16.45	
		
12/9/2008	(511)	16.4	
		
12/9/2008	(400)	16.45	
		
12/9/2008	(300)	16.45	
		
12/9/2008	(200)	16.45	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.4	
		
12/9/2008	(100)	16.41	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.42	
		
12/9/2008	(100)	16.43	
		
12/9/2008	(100)	16.43	
		
12/9/2008	(100)	16.43	
		
12/9/2008	(100)	16.43	
		
12/9/2008	(100)	16.43	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.44	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(100)	16.45	
		
12/9/2008	(89)	16.44	
		
12/10/2008	17	16.48	
		
12/10/2008	83	16.48	
		
12/10/2008	100	16.4	
		
12/10/2008	100	16.4	
		
12/10/2008	100	16.4	
		
12/10/2008	100	16.41	
		
12/10/2008	100	16.41	
		
12/10/2008	100	16.41	
		
12/10/2008	100	16.42	
		
12/10/2008	100	16.42	
		
12/10/2008	100	16.42	
		
12/10/2008	100	16.43	
		
12/10/2008	100	16.43	
		
12/10/2008	100	16.44	
		
12/10/2008	100	16.44	
		
12/10/2008	100	16.44	
		
12/10/2008	100	16.44	
		
12/10/2008	100	16.47	
		
12/10/2008	100	16.47	
		
12/10/2008	100	16.47	
		
12/10/2008	100	16.47	
		
12/10/2008	100	16.47	
		
12/10/2008	100	16.47	
		
12/10/2008	100	16.49	
		
12/10/2008	100	16.49	
		
12/10/2008	100	16.49	
		
12/10/2008	100	16.49	
		
12/10/2008	100	16.49	
		
12/10/2008	100	16.51	
		
12/10/2008	100	16.51	
		
12/10/2008	100	16.51	
		
12/10/2008	100	16.52	
		
12/10/2008	100	16.53	
		
12/10/2008	100	16.54	
		
12/10/2008	100	16.54	
		
12/10/2008	100	16.54	
		
12/10/2008	100	16.54	
		
12/10/2008	200	16.45	
		
12/10/2008	200	16.46	
		
12/10/2008	(100)	16.34	
		
12/10/2008	7	16.5	
		
12/10/2008	93	16.5	
		
12/10/2008	100	16.1	
		
12/10/2008	100	16.3	
		
12/10/2008	100	16.3	
		
12/10/2008	100	16.43	
		
12/10/2008	100	16.43	
		
12/10/2008	100	16.48	
		
12/10/2008	100	16.48	
		
12/10/2008	100	16.48	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.5	
		
12/10/2008	100	16.51	
		
12/10/2008	144	16.1	
		
12/10/2008	200	16.47	
		
12/10/2008	200	16.47	
		
12/10/2008	300	16.47	
		
12/10/2008	(200)	16.59	
		
12/10/2008	(100)	16.4	
		
12/10/2008	(100)	16.4	
		
12/10/2008	(100)	16.4	
		
12/10/2008	(100)	16.4	
		
12/10/2008	(100)	16.42	
		
12/10/2008	(100)	16.42	
		
12/10/2008	(100)	16.43	
		
12/10/2008	(100)	16.43	
		
12/10/2008	(100)	16.43	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.48	
		
12/10/2008	(100)	16.49	
		
12/10/2008	(100)	16.53	
		
12/10/2008	(100)	16.53	
		
12/10/2008	(100)	16.59	
		
12/10/2008	(100)	16.59	
		
12/10/2008	(100)	16.59	
		
12/10/2008	(100)	16.59	
		
12/10/2008	(100)	16.59	
		
12/10/2008	(86)	16.46	
		
12/10/2008	(4,300)	16.463	
		
12/10/2008	(4,000)	16.463	
		
12/10/2008	(3,900)	16.4624	
		
12/10/2008	(100)	16.4	
		
12/10/2008	(100)	16.41	
		
12/10/2008	(100)	16.41	
		
12/10/2008	(100)	16.42	
		
12/10/2008	(100)	16.43	
		
12/10/2008	(100)	16.44	
		
12/10/2008	(100)	16.44	
		
12/10/2008	(100)	16.44	
		
12/10/2008	(100)	16.45	
		
12/10/2008	(100)	16.45	
		
12/10/2008	(100)	16.46	
		
12/10/2008	(100)	16.46	
		
12/10/2008	(100)	16.46	
		
12/10/2008	(100)	16.46	
		
12/10/2008	(100)	16.4614	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.47	
		
12/10/2008	(100)	16.48	
		
12/10/2008	(100)	16.49	
		
12/10/2008	(100)	16.49	
		
12/10/2008	(100)	16.49	
		
12/10/2008	(100)	16.5	
		
12/10/2008	(100)	16.5	
		
12/10/2008	(100)	16.5	
		
12/10/2008	(100)	16.5	
		
12/10/2008	(100)	16.5	
		
12/10/2008	(100)	16.5	
		
12/10/2008	(100)	16.52	
		
12/10/2008	(100)	16.53	
		
12/10/2008	(100)	16.54	
		
12/10/2008	(100)	16.54	
		
12/10/2008	(100)	16.55	
		
12/10/2008	(100)	16.57	
		
12/10/2008	(100)	16.59	
		
12/10/2008	(100)	16.6	
		
12/10/2008	(100)	16.61	
		
12/10/2008	(100)	16.61	
		
12/10/2008	(100)	16.63	
		
12/10/2008	(100)	16.65	
		
12/10/2008	(100)	16.66	
		
12/10/2008	(100)	16.66	
		
12/10/2008	(84)	16.58	
		
12/10/2008	(83)	16.4	
		
12/10/2008	(43)	16.59	
		
12/10/2008	(17)	16.4	
		
12/10/2008	(12)	16.58	
		
12/10/2008	19	16.3	
		
12/10/2008	31	16.3	
		
12/10/2008	81	16.3	
		
12/10/2008	100	16.09	
		
12/10/2008	100	16.09	
		
12/10/2008	100	16.21	
		
12/10/2008	100	16.24	
		
12/10/2008	100	16.24	
		
12/10/2008	100	16.3	
		
12/10/2008	100	16.41	
		
12/10/2008	200	16.09	
		
12/10/2008	200	16.24	
		
12/10/2008	200	16.3	
		
12/10/2008	300	16.41	
		
12/10/2008	400	16.17	
		
12/10/2008	400	16.18	
		
12/10/2008	400	16.56	
		
12/11/2008	(200)	16.537	
		
12/11/2008	100	16.02	
		
12/11/2008	100	16.02	
		
12/11/2008	100	16.02	
		
12/11/2008	100	16.03	
		
12/11/2008	100	16.03	
		
12/11/2008	100	16.05	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.07	
		
12/11/2008	100	16.07	
		
12/11/2008	100	16.08	
		
12/11/2008	100	16.1	
		
12/11/2008	100	16.12	
		
12/11/2008	100	16.13	
		
12/11/2008	100	16.14	
		
12/11/2008	100	16.15	
		
12/11/2008	100	16.15	
		
12/11/2008	100	16.2	
		
12/11/2008	100	16.2	
		
12/11/2008	100	16.25	
		
12/11/2008	200	16.01	
		
12/11/2008	200	16.05	
		
12/11/2008	200	16.14	
		
12/11/2008	200	16.15	
		
12/11/2008	200	16.19	
		
12/11/2008	(100)	16.82	
		
12/11/2008	(400)	16.3	
		
12/11/2008	(300)	16.3	
		
12/11/2008	(300)	16.3	
		
12/11/2008	(200)	16.3	
		
12/11/2008	(200)	16.3	
		
12/11/2008	(200)	16.3	
		
12/11/2008	(200)	16.3	
		
12/11/2008	(200)	16.62	
		
12/11/2008	(200)	16.62	
		
12/11/2008	(200)	16.7	
		
12/11/2008	(200)	16.8	
		
12/11/2008	(200)	16.8	
		
12/11/2008	(200)	16.8	
		
12/11/2008	(200)	16.8	
		
12/11/2008	(193)	16.35	
		
12/11/2008	(164)	16.3	
		
12/11/2008	(100)	16.11	
		
12/11/2008	(100)	16.11	
		
12/11/2008	(100)	16.12	
		
12/11/2008	(100)	16.18	
		
12/11/2008	(100)	16.19	
		
12/11/2008	(100)	16.2	
		
12/11/2008	(100)	16.23	
		
12/11/2008	(100)	16.23	
		
12/11/2008	(100)	16.23	
		
12/11/2008	(100)	16.23	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.32	
		
12/11/2008	(100)	16.32	
		
12/11/2008	(100)	16.33	
		
12/11/2008	(100)	16.33	
		
12/11/2008	(100)	16.33	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.36	
		
12/11/2008	(100)	16.37	
		
12/11/2008	(100)	16.37	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.39	
		
12/11/2008	(100)	16.39	
		
12/11/2008	(100)	16.4	
		
12/11/2008	(100)	16.58	
		
12/11/2008	(100)	16.6	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.62	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.65	
		
12/11/2008	(100)	16.7	
		
12/11/2008	(100)	16.7	
		
12/11/2008	(100)	16.7	
		
12/11/2008	(100)	16.71	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.87	
		
12/11/2008	(100)	16.88	
		
12/11/2008	(100)	16.88	
		
12/11/2008	(100)	16.89	
		
12/11/2008	(100)	16.89	
		
12/11/2008	(100)	17.05	
		
12/11/2008	(100)	17.05	
		
12/11/2008	(100)	17.05	
		
12/11/2008	(100)	17.05	
		
12/11/2008	(65)	16.8	
		
12/11/2008	(65)	16.8	
		
12/11/2008	(56)	16.3	
		
12/11/2008	(55)	16.65	
		
12/11/2008	(54)	16.17	
		
12/11/2008	(46)	16.17	
		
12/11/2008	(44)	16.3	
		
12/11/2008	(36)	16.3	
		
12/11/2008	(35)	16.8	
		
12/11/2008	(35)	16.8	
		
12/11/2008	(35)	16.8	
		
12/11/2008	(14)	16.88	
		
12/11/2008	(7)	16.35	
		
12/11/2008	1	16.34	
		
12/11/2008	17	16.61	
		
12/11/2008	17	16.61	
		
12/11/2008	17	16.7	
		
12/11/2008	35	16.17	
		
12/11/2008	48	16.44	
		
12/11/2008	51	16.57	
		
12/11/2008	52	16.44	
		
12/11/2008	65	16.17	
		
12/11/2008	83	16.7	
		
12/11/2008	99	16.34	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.06	
		
12/11/2008	100	16.15	
		
12/11/2008	100	16.16	
		
12/11/2008	100	16.16	
		
12/11/2008	100	16.16	
		
12/11/2008	100	16.2	
		
12/11/2008	100	16.2	
		
12/11/2008	100	16.3	
		
12/11/2008	100	16.3	
		
12/11/2008	100	16.31	
		
12/11/2008	100	16.32	
		
12/11/2008	100	16.34	
		
12/11/2008	100	16.34	
		
12/11/2008	100	16.34	
		
12/11/2008	100	16.44	
		
12/11/2008	100	16.44	
		
12/11/2008	100	16.57	
		
12/11/2008	100	16.58	
		
12/11/2008	100	16.58	
		
12/11/2008	100	16.58	
		
12/11/2008	100	16.6	
		
12/11/2008	100	16.7	
		
12/11/2008	100	16.75	
		
12/11/2008	100	16.75	
		
12/11/2008	(2,400)	16.529	
		
12/11/2008	(1,600)	16.529	
		
12/11/2008	(1,600)	16.537	
		
12/11/2008	(800)	16.537	
		
12/11/2008	(400)	16.537	
		
12/11/2008	(200)	16.27	
		
12/11/2008	(200)	16.27	
		
12/11/2008	(200)	16.537	
		
12/11/2008	(200)	16.537	
		
12/11/2008	(200)	16.537	
		
12/11/2008	(200)	16.537	
		
12/11/2008	(100)	16.03	
		
12/11/2008	(100)	16.04	
		
12/11/2008	(100)	16.06	
		
12/11/2008	(100)	16.08	
		
12/11/2008	(100)	16.08	
		
12/11/2008	(100)	16.09	
		
12/11/2008	(100)	16.14	
		
12/11/2008	(100)	16.17	
		
12/11/2008	(100)	16.21	
		
12/11/2008	(100)	16.21	
		
12/11/2008	(100)	16.25	
		
12/11/2008	(100)	16.255	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.27	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.3	
		
12/11/2008	(100)	16.32	
		
12/11/2008	(100)	16.33	
		
12/11/2008	(100)	16.35	
		
12/11/2008	(100)	16.36	
		
12/11/2008	(100)	16.36	
		
12/11/2008	(100)	16.36	
		
12/11/2008	(100)	16.36	
		
12/11/2008	(100)	16.38	
		
12/11/2008	(100)	16.5345	
		
12/11/2008	(100)	16.537	
		
12/11/2008	(100)	16.537	
		
12/11/2008	(100)	16.58	
		
12/11/2008	(100)	16.59	
		
12/11/2008	(100)	16.61	
		
12/11/2008	(100)	16.64	
		
12/11/2008	(100)	16.66	
		
12/11/2008	(100)	16.66	
		
12/11/2008	(100)	16.675	
		
12/11/2008	(100)	16.68	
		
12/11/2008	(100)	16.68	
		
12/11/2008	(100)	16.71	
		
12/11/2008	(100)	16.71	
		
12/11/2008	(100)	16.72	
		
12/11/2008	(100)	16.72	
		
12/11/2008	(100)	16.72	
		
12/11/2008	(100)	16.74	
		
12/11/2008	(100)	16.75	
		
12/11/2008	(100)	16.75	
		
12/11/2008	(100)	16.79	
		
12/11/2008	(100)	16.8	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.81	
		
12/11/2008	(100)	16.82	
		
12/11/2008	(100)	16.82	
		
12/11/2008	(100)	16.82	
		
12/11/2008	(100)	16.82	
		
12/11/2008	(100)	16.85	
		
12/11/2008	(100)	16.88	
		
12/11/2008	(100)	16.89	
		
12/11/2008	(100)	16.91	
		
12/11/2008	(100)	16.97	
		
12/11/2008	(100)	16.99	
		
12/11/2008	(64)	16.3	
		
12/11/2008	(59)	16.81	
		
12/11/2008	(53)	16.81	
		
12/11/2008	(41)	16.81	
		
12/11/2008	(39)	16.03	
		
12/11/2008	(36)	16.3	
		
12/11/2008	(35)	16.77	
		
12/11/2008	(35)	16.79	
		
12/11/2008	(13)	16.21	
		
12/11/2008	(300)	16.4	
		
12/11/2008	(200)	16.86	
		
12/11/2008	(100)	16.73	
		
12/11/2008	(100)	16.73	
		
12/11/2008	(100)	16.94	
		
12/11/2008	(100)	16.94	
Notes:

(1) Indicates transactions in the Issuer’s Common Stock effected by Catapult Partners.

(2) Indicates transactions in the Issuer’s Common Stock effected by Integrated Core Strategies.

Except as noted above, all of remaining transactions in the Issuer’s Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.