UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Acorda Therapeutics, Inc.	
(Name of Issuer)	

Common Stock, par value $0.001 per share	
(Title of Class of Securities)	

00484M106	
(CUSIP Number)	

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100	
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)	

May 26, 2009	
(Date of event which requires filing of this statement)	

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millenco LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,240,777 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

1,240,777 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,240,777 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

3.3%	
14	TYPE OF REPORTING PERSON

OO, BD	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Integrated Core Strategies (US) LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

290,100 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

290,100 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

290,100 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.8%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Catapult Partners, Ltd.
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Cayman Islands	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

-0- (See Introduction)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

-0- (See Introduction)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%	
14	TYPE OF REPORTING PERSON

CO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Catapult Capital Management LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

-0- (See Introduction)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

-0- (See Introduction)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millennium International Management LP
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

-0- (See Introduction)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

-0- (See Introduction)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%	
14	TYPE OF REPORTING PERSON

HC, PN	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millennium International Management GP LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

-0- (See Introduction)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER

-0- (See Introduction)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

-0- (See Introduction)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  

  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

0.0%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Millennium Management LLC
	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) 

  þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER

-0-	
	8	SHARED VOTING POWER

1,530,877 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER

-0-  	
	10	SHARED DISPOSITIVE POWER
1,530,877 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,530,877 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 

 4.0%	
14	TYPE OF REPORTING PERSON

OO	

SCHEDULE 13D

CUSIP No. 00484M106	

1	NAMES OF REPORTING PERSONS

Israel A. Englander	
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ	
3	SEC USE ONLY	
4	SOURCE OF FUNDS

WC, OO	
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
þ	
6	CITIZENSHIP OR PLACE OF ORGANIZATION
United States	

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH	7	SOLE VOTING POWER
-0-	
	8	SHARED VOTING POWER

1,530,877 (See Items 5 and 6)  	
	9	SOLE DISPOSITIVE POWER
 
-0-  	
	10	SHARED DISPOSITIVE POWER
1,530,877 (See Items 5 and 6)  	

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,530,877 (See Items 5 and 6)	
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 
  o	
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
4.0%	
14	TYPE OF REPORTING PERSON
 
IN	

Explanatory Note   
Introduction
   This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D"), amends and restates the Schedule 13D ("Schedule 13D"), filed on April 13, 2009 by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Acorda Therapeutics, Inc., a Delaware corporation (the "Issuer").
   This Final Amendment to Schedule 13D reflects a material change in the number of shares beneficially owned or deemed to be beneficially owned by Millenco LLC, Millennium Management LLC and/or Israel A. Englander, as the case maybe, and the percentage of class represented by such ownership since the filing of the Schedule 13D. In addition, as of the date of this Final Amendment to Schedule 13D, Catapult Partners, Ltd. is no longer the beneficial owner of any shares of the Issuer’s Common Stock. Consequently, Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander are no longer deemed to be beneficial owners of any shares of the Issuer’s Common Stock formerly owned by Catapult Partners, Ltd.
Item 1.      Security and Issuer.
   The name of the Issuer is Acorda Therapeutics, Inc. The address of the Issuer’s principal executive offices is 15 Skyline Drive, Hawthorne, New York 10532. This Final Amendment to Schedule 13D relates to the Issuer’s Common Stock.
Item 2.      Identity and Background.
   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"), Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"), and Catapult Partners, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("Catapult Partners"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and may be deemed to have shared voting control and investment discretion over securities owned by Millenco. Millennium Management is also the general partner of the managing member of Integrated Core Strategies and may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.
   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium Management. Consequently, Mr. Englander may also be deemed to be the beneficial owner of any securities owned by Millenco and Integrated Core Strategies.
   The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.
   Millenco, Integrated Core Strategies, Catapult Partners, Catapult Capital Management LLC, Millennium International Management LP and Millennium International Management GP LLC, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.
   The business address for Millenco, Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Catapult Partners, Catapult Capital Management LLC and Millennium International Management LP is c/o Millennium International Management GP, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium Management and Millennium International Management GP LLC is 666 Fifth Avenue, New York, New York 10103.
   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3.      Source and Amount of Funds or Other Consideration.
   The amount of funds used to purchase the 1,240,777 and 290,100 shares of the Issuer’s Common Stock held by Millenco and Integrated Core Strategies was approximately, $28,479,104 and $6,877,528, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to Millenco and Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4.       Purpose of Transaction.
   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.
   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5.      Interest in Securities of the Issuer.
   (a)  As of the date this filing, Millenco is the beneficial owner of 1,240,777 shares of the Issuer’s Common Stock and Integrated Core Strategies is the beneficial owner of 290,100 shares of the Issuer’s Common Stock.
   Millennium Management, as the manager of Millenco, may be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Integrated Core Strategies.
   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco and Integrated Core Strategies.
   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,530,877 shares or 4.0% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 38,011,594 shares of the Issuer’s Common Stock outstanding as of April 30, 2009, as per the Issuer’s Form 10-Q, dated May 11, 2009. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco, and/or Integrated Core Strategies, as the case may be.
   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,240,777 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies may be deemed to hold shared power to vote and dispose of the 290,100 shares of the Issuer’s Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,530,877 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to the shares of the Issuer’s Common Stock beneficially owned by Millenco and/or Integrated Core Strategies, as the case may be.
   (c)  Transactions in the Issuer’s Common Stock since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC. All of the transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market.
   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.
   (e)  On May 18, 2009, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock. However, the Reporting Persons deem May 26, 2009 to be the relevant date of event for this Final Amendment to Schedule 13D, as it is the date on which a material change in the number of shares beneficially owned or deemed to be beneficially owned and the percentage of class represented by such ownership since the filing of the Schedule 13D occurred.
Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
   Millenco has an open short position of 91,824 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
   Cognizant Holdings, Ltd., an affiliate of the Reporting Persons, has an open short position of 11,746 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein for the purposes of determing the number of shares beneficially owned by any of the Reporting Persons.
   In connection with arrangements with Millenco’s and Integrated Core Strategies’ prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. In addition, Millenco may lend securities to third parties and such loans generally may be recalled upon demand, but may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco. Similarly, it should also be noted that shares lent by Millenco’s and Integrated Core Strategies’, prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco or Integrated Core Strategies.
   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7.      Material to Be Filed as Exhibits.
   Exhibit I:  Joint Filing Agreement, dated as of May 27, 2009, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Catapult Partners, Ltd., Catapult Capital Management LLC, Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE
   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: May 27, 2009

	

MILLENCO LLC	
	
By: /s/Mark Meskin	
Name: Mark Meskin
Title:  Chief Executive Officer
 	
INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
      its managing member

By: Millennium Management LLC,
       its general partner	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       its investment manager

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT LP	
	
By: /s/David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC	
	
By: /s/David Nolan	
Name: David Nolan
Title:  Executive Vice President
 	
MILLENNIUM MANAGEMENT LLC	
	
By: /s/David Nolan	
Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005	
Israel A. Englander

EXHIBIT I
JOINT FILING AGREEMENT
    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Acorda Therapeutics, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: May 27, 2009

	

MILLENCO LLC	
	
By: /s/Mark Meskin	
Name: Mark Meskin
Title:  Chief Executive Officer
 	
INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
      its managing member

By: Millennium Management LLC,
       its general partner	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT PARTNERS, LTD.

By: Catapult Capital Management LLC,
       its investment manager

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
CATAPULT CAPITAL MANAGEMENT LLC

By: Millennium International Management LP,
       its managing member	
	
By: /s/ David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT LP	
	
By: /s/David Nolan	
Name: David Nolan
Title:  Co-President
 	
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC	
	
By: /s/David Nolan	
Name: David Nolan
Title:  Executive Vice President
 	
MILLENNIUM MANAGEMENT LLC	
	
By: /s/David Nolan	
Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005	
Israel A. Englander

Schedule A
Transactions in the Issuer’s Common Stock since and including April 13, 2009, the date that the Schedule 13D was filed with the SEC:

Date of Transaction	Quantity Purchased
(Sold)	Price Per Share
$	
04/13/2009	100	18.69	
		
04/13/2009	100	18.66	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.33	
		
04/13/2009	100	18.7	
		
04/13/2009	93	18.52	
		
04/13/2009	100	18.55	
		
04/13/2009	100	18.62	
		
04/13/2009	32	18.67	
		
04/13/2009	72	18.76	
		
04/13/2009	100	18.56	
		
04/13/2009	100	18.52	
		
04/13/2009	100	18.48	
		
04/13/2009	100	18.47	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.62	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.66	
		
04/13/2009	100	18.69	
		
04/13/2009	200	18.5967	
		
04/13/2009	700	18.5967	
		
04/13/2009	4	18.63	
		
04/13/2009	100	18.26	
		
04/13/2009	100	18.48	
		
04/13/2009	100	18.61	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.27	
		
04/13/2009	100	18.37	
		
04/13/2009	100	18.37	
		
04/13/2009	100	18.6	
		
04/13/2009	100	18.49	
		
04/13/2009	56	18.31	
		
04/13/2009	15	18.31	
		
04/13/2009	100	18.6	
		
04/13/2009	100	18.6	
		
04/13/2009	34	18.59	
		
04/13/2009	29	18.59	
		
04/13/2009	100	18.55	
		
04/13/2009	100	18.64	
		
04/13/2009	300	18.5967	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.38	
		
04/13/2009	100	18.65	
		
04/13/2009	13	18.36	
		
04/13/2009	100	18.46	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.61	
		
04/13/2009	100	18.69	
		
04/13/2009	100	18.44	
		
04/13/2009	100	18.57	
		
04/13/2009	100	18.56	
		
04/13/2009	96	18.67	
		
04/13/2009	100	18.57	
		
04/13/2009	100	18.27	
		
04/13/2009	100	18.65	
		
04/13/2009	23	18.48	
		
04/13/2009	42	18.54	
		
04/13/2009	10	18.59	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.69	
		
04/13/2009	100	18.7	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.59	
		
04/13/2009	15	18.39	
		
04/13/2009	23	18.42	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.61	
		
04/13/2009	12	18.59	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.63	
		
04/13/2009	100	18.65	
		
04/13/2009	89	18.69	
		
04/13/2009	25	18.59	
		
04/13/2009	37	18.6	
		
04/13/2009	25	18.6	
		
04/13/2009	38	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.52	
		
04/13/2009	100	18.6	
		
04/13/2009	200	18.68	
		
04/13/2009	100	18.57	
		
04/13/2009	77	18.48	
		
04/13/2009	100	18.63	
		
04/13/2009	100	18.57	
		
04/13/2009	100	18.77	
		
04/13/2009	200	18.67	
		
04/13/2009	100	18.69	
		
04/13/2009	111	18.69	
		
04/13/2009	100	18.26	
		
04/13/2009	100	18.5	
		
04/13/2009	62	18.45	
		
04/13/2009	100	18.44	
		
04/13/2009	13	18.31	
		
04/13/2009	16	18.31	
		
04/13/2009	100	18.42	
		
04/13/2009	14	18.37	
		
04/13/2009	23	18.44	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.54	
		
04/13/2009	100	18.77	
		
04/13/2009	12	18.64	
		
04/13/2009	89	18.69	
		
04/13/2009	100	18.63	
		
04/13/2009	100	18.44	
		
04/13/2009	100	18.56	
		
04/13/2009	100	18.34	
		
04/13/2009	100	18.39	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.63	
		
04/13/2009	28	18.77	
		
04/13/2009	100	18.7	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.45	
		
04/13/2009	17	18.54	
		
04/13/2009	200	18.5967	
		
04/13/2009	100	18.5967	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.53	
		
04/13/2009	7	18.52	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.59	
		
04/13/2009	55	18.67	
		
04/13/2009	400	18.68	
		
04/13/2009	100	18.62	
		
04/13/2009	100	18.7	
		
04/13/2009	71	18.7	
		
04/13/2009	100	18.67	
		
04/13/2009	363	18.67	
		
04/13/2009	100	18.68	
		
04/13/2009	160	18.54	
		
04/13/2009	40	18.54	
		
04/13/2009	100	18.43	
		
04/13/2009	7	18.64	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.7	
		
04/13/2009	29	18.7	
		
04/13/2009	23	18.49	
		
04/13/2009	100	18.36	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.72	
		
04/13/2009	100	18.61	
		
04/13/2009	100	18.68	
		
04/13/2009	74	18.68	
		
04/13/2009	50	18.65	
		
04/13/2009	300	18.59	
		
04/13/2009	100	18.62	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.54	
		
04/13/2009	26	18.68	
		
04/13/2009	100	18.65	
		
04/13/2009	42	18.62	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	277	18.49	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	79	18.64	
		
04/13/2009	100	18.72	
		
04/13/2009	200	18.67	
		
04/13/2009	100	18.67	
		
04/13/2009	60	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	200	18.67	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	14	18.64	
		
04/13/2009	100	18.61	
		
04/13/2009	70	18.62	
		
04/13/2009	100	18.43	
		
04/13/2009	100	18.43	
		
04/13/2009	58	18.62	
		
04/13/2009	30	18.62	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.67	
		
04/13/2009	(700)	18.5967	
		
04/13/2009	(300)	18.5967	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.73	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(200)	18.8	
		
04/13/2009	(100)	18.73	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.81	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(35)	18.8	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.81	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(100)	18.73	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(200)	18.8	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(89)	18.71	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(89)	18.71	
		
04/13/2009	(200)	18.67	
		
04/13/2009	(200)	18.67	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(96)	18.72	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(11)	18.71	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(63)	18.76	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(4)	18.72	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(65)	18.65	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.62	
		
04/13/2009	(100)	18.77	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(95)	18.69	
		
04/13/2009	(98)	18.54	
		
04/13/2009	(100)	18.53	
		
04/13/2009	(100)	18.62	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(2)	18.66	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(100)	18.81	
		
04/13/2009	(5)	18.69	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(100)	18.79	
		
04/13/2009	(100)	18.61	
		
04/13/2009	(72)	18.65	
		
04/13/2009	(73)	18.7	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(100)	18.56	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(100)	18.62	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(98)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(3)	18.71	
		
04/13/2009	(8)	18.71	
		
04/13/2009	(500)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(8)	18.65	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(35)	18.65	
		
04/13/2009	(5)	18.69	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(7)	18.69	
		
04/13/2009	(93)	18.66	
		
04/13/2009	(4)	18.66	
		
04/13/2009	(96)	18.66	
		
04/13/2009	(200)	18.56	
		
04/13/2009	(237)	18.61	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(180)	18.7	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(10)	18.63	
		
04/13/2009	(300)	18.62	
		
04/13/2009	(200)	18.65	
		
04/13/2009	(200)	18.64	
		
04/13/2009	(200)	18.65	
		
04/13/2009	(100)	18.78	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(200)	18.64	
		
04/13/2009	(33)	18.64	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(38)	18.67	
		
04/13/2009	(100)	18.56	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(67)	18.64	
		
04/13/2009	(42)	18.67	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(50)	18.65	
		
04/13/2009	(50)	18.65	
		
04/13/2009	(32)	18.72	
		
04/13/2009	(400)	18.67	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(200)	18.65	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(100)	18.61	
		
04/13/2009	(300)	18.69	
		
04/13/2009	(100)	18.57	
		
04/13/2009	(300)	18.63	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(60)	18.7	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(63)	18.61	
		
04/13/2009	(300)	18.62	
		
04/13/2009	(62)	18.67	
		
04/13/2009	(57)	18.67	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(500)	18.65	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(100)	18.57	
		
04/13/2009	(300)	18.66	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(13)	18.65	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(600)	18.7	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.58	
		
04/13/2009	(86)	18.63	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(300)	18.62	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(114)	18.63	
		
04/13/2009	(300)	18.66	
		
04/13/2009	(14)	18.63	
		
04/13/2009	(286)	18.63	
		
04/13/2009	(300)	18.75	
		
04/13/2009	(35)	18.67	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(700)	18.67	
		
04/13/2009	(200)	18.57	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(400)	18.78	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(43)	18.67	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(187)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(300)	18.72	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(30)	18.67	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.52	
		
04/14/2009	100	18.58	
		
04/14/2009	100	18.58	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.54	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.52	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.58	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.53	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.54	
		
04/14/2009	100	18.53	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.53	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.62	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.62	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.54	
		
04/14/2009	100	18.65	
		
04/14/2009	100	18.71	
		
04/14/2009	8	18.75	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.66	
		
04/14/2009	100	18.74	
		
04/14/2009	75	18.85	
		
04/14/2009	25	18.85	
		
04/14/2009	100	18.83	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.71	
		
04/14/2009	100	18.76	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(100)	18.715	
		
04/14/2009	(200)	18.715	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(200)	18.66	
		
04/14/2009	(100)	18.7	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(200)	18.75	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(100)	18.97	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(300)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.68	
		
04/14/2009	(100)	18.665	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.675	
		
04/14/2009	(100)	18.6925	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(200)	18.625	
		
04/14/2009	(200)	18.68	
		
04/14/2009	(300)	18.68	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(5)	18.69	
		
04/14/2009	(95)	18.69	
		
04/14/2009	(200)	18.695	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(73)	18.7	
		
04/14/2009	(100)	18.7575	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.675	
		
04/14/2009	(100)	18.6775	
		
04/14/2009	(200)	18.625	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(10)	18.69	
		
04/14/2009	(90)	18.69	
		
04/14/2009	(10)	18.69	
		
04/14/2009	(90)	18.69	
		
04/14/2009	(300)	18.625	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.72	
		
04/14/2009	(100)	18.725	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(300)	18.625	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.97	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.685	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.685	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.715	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.7	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.635	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(27)	18.71	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(300)	18.66	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(96)	18.69	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.8	
		
04/14/2009	(4)	18.67	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(300)	18.78	
		
04/14/2009	(43)	18.59	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.57	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.59	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(818)	18.41	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.72	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(28)	18.61	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.79	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.46	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(500)	18.57	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(67)	18.56	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(80)	18.62	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(700)	18.98	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.7	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(66)	18.52	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.4625	
		
04/14/2009	(100)	18.97	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.92	
		
04/14/2009	(300)	18.58	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(45)	18.65	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.54	
		
04/14/2009	(100)	18.57	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.92	
		
04/14/2009	(57)	18.59	
		
04/14/2009	(100)	18.59	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(100)	18.56	
		
04/14/2009	(98)	18.57	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.5	
		
04/14/2009	(100)	18.56	
		
04/14/2009	(31)	18.97	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(70)	18.72	
		
04/14/2009	(200)	18.77	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(46)	18.69	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(70)	18.64	
		
04/14/2009	(96)	18.61	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(28)	18.72	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(82)	18.78	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(33)	18.56	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(15)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(300)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.48	
		
04/14/2009	(95)	18.95	
		
04/14/2009	(186)	18.85	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(51)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.9	
		
04/14/2009	(700)	18.96	
		
04/14/2009	(100)	18.83	
		
04/14/2009	(500)	18.75	
		
04/14/2009	(200)	18.68	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.66	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(20)	18.71	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(200)	18.76	
		
04/14/2009	(100)	18.52	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.56	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.59	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(200)	18.61	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.43	
		
04/14/2009	(80)	18.87	
		
04/14/2009	(20)	18.87	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(200)	18.63	
		
04/14/2009	(79)	18.69	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(33)	18.65	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(66)	18.55	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(57)	18.63	
		
04/14/2009	(55)	18.63	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(63)	18.65	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.48	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(90)	18.57	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(28)	18.62	
		
04/14/2009	(100)	18.91	
		
04/14/2009	(400)	18.75	
		
04/14/2009	(96)	18.7	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(21)	18.69	
		
04/14/2009	(30)	18.72	
		
04/14/2009	(100)	18.79	
		
04/14/2009	(300)	18.78	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.54	
		
04/14/2009	(34)	18.52	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(72)	18.62	
		
04/14/2009	(72)	18.62	
		
04/14/2009	(72)	18.61	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(300)	18.62	
		
04/14/2009	(200)	18.64	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(300)	18.65	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(700)	18.57	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(200)	18.79	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(200)	18.75	
		
04/14/2009	(200)	18.78	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.66	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(300)	18.66	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(300)	18.65	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(200)	18.6995	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/15/2009	100	17.98	
		
04/15/2009	100	18.16	
		
04/15/2009	100	18.15	
		
04/15/2009	22	18.15	
		
04/15/2009	100	18.03	
		
04/15/2009	100	18.17	
		
04/15/2009	65	18.16	
		
04/15/2009	100	18.15	
		
04/15/2009	78	18.15	
		
04/15/2009	100	18.1	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.15	
		
04/15/2009	100	18.17	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.59	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.6	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.14	
		
04/15/2009	100	18.14	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.97	
		
04/15/2009	100	18.09	
		
04/15/2009	400	18.15	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.97	
		
04/15/2009	100	18	
		
04/15/2009	100	18.01	
		
04/15/2009	200	17.95	
		
04/15/2009	300	18.15	
		
04/15/2009	200	18.17	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.15	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.94	
		
04/15/2009	100	17.95	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.98	
		
04/15/2009	78	17.9	
		
04/15/2009	23	17.94	
		
04/15/2009	50	17.95	
		
04/15/2009	42	18.04	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.09	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.99	
		
04/15/2009	100	17.97	
		
04/15/2009	53	17.97	
		
04/15/2009	100	17.9	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.99	
		
04/15/2009	100	18.02	
		
04/15/2009	100	18.07	
		
04/15/2009	100	17.95	
		
04/15/2009	100	18.02	
		
04/15/2009	100	18.04	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.98	
		
04/15/2009	100	18.15	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.97	
		
04/15/2009	58	18.04	
		
04/15/2009	100	18.04	
		
04/15/2009	100	18.15	
		
04/15/2009	100	18.15	
		
04/15/2009	100	18.01	
		
04/15/2009	100	17.9	
		
04/15/2009	22	17.9	
		
04/15/2009	47	17.97	
		
04/15/2009	100	18.04	
		
04/15/2009	100	18.04	
		
04/15/2009	100	17.93	
		
04/15/2009	100	18	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.95	
		
04/15/2009	100	17.95	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.99	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.9	
		
04/15/2009	50	17.95	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.99	
		
04/15/2009	100	18.04	
		
04/15/2009	100	18.04	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.64	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(36)	18.11	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.84	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.17	
		
04/15/2009	(100)	18.23	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(64)	17.98	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(5)	18.07	
		
04/15/2009	(200)	18.0871	
		
04/15/2009	(62)	18.42	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.59	
		
04/15/2009	(100)	18.29	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(65)	18.07	
		
04/15/2009	(25)	17.97	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(64)	17.93	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(19)	17.99	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(22)	17.98	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(67)	18.07	
		
04/15/2009	(33)	18.07	
		
04/15/2009	(300)	18.0871	
		
04/15/2009	(3,800)	18.0871	
		
04/15/2009	(100)	18.49	
		
04/15/2009	(100)	18.51	
		
04/15/2009	(100)	18.2	
		
04/15/2009	(100)	18.06	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	17.88	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(88)	18	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(30)	18.09	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(32)	17.99	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(81)	17.99	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.42	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(59)	18.12	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(68)	18.08	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(27)	17.93	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(200)	17.98	
		
04/15/2009	(200)	18.03	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.56	
		
04/15/2009	(100)	18.59	
		
04/15/2009	(100)	18.49	
		
04/15/2009	(100)	18.33	
		
04/15/2009	(100)	18.35	
		
04/15/2009	(57)	18.1	
		
04/15/2009	(50)	17.9	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(1,000)	18.0871	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(75)	17.97	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.033	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.1	
		
04/15/2009	(100)	18.0871	
		
04/15/2009	(700)	18.0871	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(100)	17.88	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(67)	18.07	
		
04/15/2009	(100)	18.18	
		
04/15/2009	(38)	18.42	
		
04/15/2009	(100)	18.32	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.05	
		
04/15/2009	(93)	17.88	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(77)	17.93	
		
04/15/2009	(73)	17.93	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(1,300)	18.0871	
		
04/15/2009	(41)	18.11	
		
04/15/2009	(100)	18.18	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(50)	17.99	
		
04/15/2009	(100)	18.5	
		
04/15/2009	(200)	18.55	
		
04/15/2009	(4)	18.58	
		
04/15/2009	(28)	18.33	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(100)	18.1	
		
04/15/2009	(25)	18.06	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(27)	18.31	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.87	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(33)	18.07	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(400)	18.08	
		
04/15/2009	(100)	18.18	
		
04/15/2009	(59)	18.11	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(10)	18.08	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.41	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(32)	18.12	
		
04/15/2009	(32)	18.08	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.62	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.05	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	18.13	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(68)	18.08	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	17.88	
		
04/15/2009	(37)	18.01	
		
04/15/2009	(63)	18.01	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.933	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(7)	17.88	
		
04/15/2009	(100)	17.86	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.955	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.1	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(87)	18.21	
		
04/15/2009	(100)	18.22	
		
04/15/2009	(100)	18.0871	
		
04/15/2009	(88)	18	
		
04/15/2009	(200)	17.98	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(12)	18	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	18.67	
		
04/15/2009	(100)	18.67	
		
04/15/2009	(1,600)	18.08	
		
04/15/2009	(100)	18.23	
		
04/15/2009	(100)	18.2	
		
04/15/2009	(100)	18.22	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.79	
		
04/16/2009	100	18.7	
		
04/16/2009	100	18.01	
		
04/16/2009	100	17.99	
		
04/16/2009	100	18.79	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.02	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.02	
		
04/16/2009	100	18.02	
		
04/16/2009	100	18.075	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.08	
		
04/16/2009	100	18	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.7	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.68	
		
04/16/2009	66	18.5	
		
04/16/2009	100	18.69	
		
04/16/2009	400	18.69	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.67	
		
04/16/2009	34	18.5	
		
04/16/2009	61	18.57	
		
04/16/2009	100	18.68	
		
04/16/2009	66	18.5	
		
04/16/2009	100	18.66	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.71	
		
04/16/2009	100	18.7	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.5	
		
04/16/2009	42	18.49	
		
04/16/2009	100	18.72	
		
04/16/2009	100	18.69	
		
04/16/2009	34	18.5	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.72	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.29	
		
04/16/2009	58	18.49	
		
04/16/2009	100	18.5	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.5	
		
04/16/2009	100	18.8	
		
04/16/2009	39	18.57	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.74	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.69	
		
04/16/2009	500	18.47	
		
04/16/2009	600	18.55	
		
04/16/2009	100	18.86	
		
04/16/2009	300	18.8	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.41	
		
04/16/2009	100	18.49	
		
04/16/2009	289	18.56	
		
04/16/2009	100	18.93	
		
04/16/2009	200	18.95	
		
04/16/2009	64	18.8	
		
04/16/2009	100	18.77	
		
04/16/2009	22	18.77	
		
04/16/2009	400	18.7	
		
04/16/2009	1,000	18.77	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.8	
		
04/16/2009	200	18.7	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.55	
		
04/16/2009	400	18.71	
		
04/16/2009	100	18.75	
		
04/16/2009	100	18.92	
		
04/16/2009	51	18.8	
		
04/16/2009	100	18.21	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.48	
		
04/16/2009	100	18.84	
		
04/16/2009	100	18.89	
		
04/16/2009	500	18.77	
		
04/16/2009	300	18.4	
		
04/16/2009	100	18.5	
		
04/16/2009	149	18.8	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.5	
		
04/16/2009	500	18.61	
		
04/16/2009	100	18.86	
		
04/16/2009	100	18.85	
		
04/16/2009	100	18.77	
		
04/16/2009	337	18.72	
		
04/16/2009	300	18.13	
		
04/16/2009	100	18.26	
		
04/16/2009	100	18.4	
		
04/16/2009	300	18.49	
		
04/16/2009	100	18.85	
		
04/16/2009	200	18.81	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.4	
		
04/16/2009	135	18.5	
		
04/16/2009	200	18.49	
		
04/16/2009	100	18.87	
		
04/16/2009	100	18.71	
		
04/16/2009	100	18.77	
		
04/16/2009	200	18.41	
		
04/16/2009	100	18.49	
		
04/16/2009	300	18.72	
		
04/16/2009	100	18.86	
		
04/16/2009	100	18.86	
		
04/16/2009	100	18.76	
		
04/16/2009	100	18.71	
		
04/16/2009	100	18.21	
		
04/16/2009	100	18.39	
		
04/16/2009	100	18.7	
		
04/16/2009	200	18.77	
		
04/16/2009	100	18.4	
		
04/16/2009	300	18.56	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.93	
		
04/16/2009	78	18.77	
		
04/16/2009	100	18.66	
		
04/16/2009	139	18.75	
		
04/16/2009	200	18.67	
		
04/16/2009	100	18.66	
		
04/16/2009	500	18.41	
		
04/16/2009	100	18.37	
		
04/16/2009	100	18.37	
		
04/16/2009	100	18.87	
		
04/16/2009	100	18.8	
		
04/16/2009	300	18.74	
		
04/16/2009	400	18.8	
		
04/16/2009	300	18.86	
		
04/16/2009	263	18.72	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.77	
		
04/16/2009	100	18.41	
		
04/16/2009	211	18.56	
		
04/16/2009	100	18.72	
		
04/16/2009	100	18.98	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.21	
		
04/16/2009	100	18.21	
		
04/16/2009	65	18.5	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.8	
		
04/16/2009	36	18.8	
		
04/16/2009	100	18.77	
		
04/16/2009	197	18.66	
		
04/16/2009	200	18.38	
		
04/16/2009	100	18.95	
		
04/16/2009	661	18.75	
		
04/16/2009	100	18.41	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.84	
		
04/16/2009	100	18.84	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.8	
		
04/16/2009	126	18.66	
		
04/16/2009	700	18.531	
		
04/16/2009	100	18.76	
		
04/16/2009	75	18.69	
		
04/16/2009	100	18.69	
		
04/16/2009	25	18.69	
		
04/16/2009	(100)	18.28	
		
04/16/2009	(100)	18.57	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.62	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(300)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(200)	18.82	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.59	
		
04/16/2009	(100)	18.58	
		
04/16/2009	(200)	18.72	
		
04/16/2009	(200)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(100)	18.27	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(53)	18.55	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(100)	18.73	
		
04/16/2009	(200)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.31	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(15)	18.91	
		
04/16/2009	(100)	18.54	
		
04/16/2009	(100)	18.3	
		
04/16/2009	(100)	18.31	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.93	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.61	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(200)	18.65	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.93	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.62	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(200)	18.92	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(76)	18.56	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(200)	18.95	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.53	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.61	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.95	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(100)	18.59	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.86	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.57	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.87	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.33	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(24)	18.57	
		
04/16/2009	(100)	18.73	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.57	
		
04/16/2009	(300)	18.56	
		
04/16/2009	(200)	18.56	
		
04/16/2009	(47)	18.55	
		
04/16/2009	(100)	18.62	
		
04/16/2009	(200)	18.82	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(185)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(31)	18.04	
		
04/16/2009	(69)	17.9	
		
04/16/2009	(100)	18.22	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.87	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.46	
		
04/16/2009	(100)	18.53	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(200)	18.75	
		
04/16/2009	(100)	18.89	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(9,800)	18.5353	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(42)	18.37	
		
04/16/2009	(100)	17.923	
		
04/16/2009	(100)	18.54	
		
04/16/2009	(27)	18.8	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.87	
		
04/16/2009	(85)	18.8	
		
04/16/2009	(36)	18.76	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(123)	18.77	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(400)	17.87	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(22)	18.91	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.803	
		
04/16/2009	(100)	18.805	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(143)	18.7	
		
04/16/2009	(100)	18.34	
		
04/16/2009	(100)	17.82	
		
04/16/2009	(100)	18.41	
		
04/16/2009	(38)	18.47	
		
04/16/2009	(100)	18.5	
		
04/16/2009	(96)	18.84	
		
04/16/2009	(30)	18.89	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(15)	18.8	
		
04/16/2009	(100)	18.805	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(200)	18.3	
		
04/16/2009	(300)	18.3	
		
04/16/2009	(100)	18.3	
		
04/16/2009	(62)	18.43	
		
04/16/2009	(200)	18.01	
		
04/16/2009	(100)	17.9	
		
04/16/2009	(83)	17.9	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(72)	18.95	
		
04/16/2009	(64)	18.8	
		
04/16/2009	(100)	18.755	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.665	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.35	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(500)	17.91	
		
04/16/2009	(100)	18.23	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.97	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(85)	18.8	
		
04/16/2009	(20)	18.785	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(500)	18.77	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.44	
		
04/16/2009	(3)	18.21	
		
04/16/2009	(100)	17.9	
		
04/16/2009	(100)	18.41	
		
04/16/2009	(50)	18.56	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(81)	18.74	
		
04/16/2009	(19)	18.74	
		
04/16/2009	(100)	18.84	
		
04/16/2009	(4)	18.95	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(80)	18.785	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.52	
		
04/16/2009	(50)	18.56	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.23	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(81)	18.91	
		
04/16/2009	(19)	18.91	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.805	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.36	
		
04/16/2009	(400)	18.31	
		
04/16/2009	(100)	18.01	
		
04/16/2009	(100)	17.9	
		
04/16/2009	(100)	18.22	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.9	
		
04/16/2009	(100)	18.895	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(49)	18.8	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.27	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.793	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(74)	18.79	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(200)	18.71	
		
04/16/2009	(100)	18.3	
		
04/16/2009	(400)	18.33	
		
04/16/2009	(100)	18.7	
		
04/16/2009	(100)	18.73	
		
04/16/2009	(100)	18.47	
		
04/16/2009	(1)	18.35	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	17.84	
		
04/16/2009	(100)	17.91	
		
04/16/2009	(100)	18.22	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.98	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.665	
		
04/16/2009	(26)	18.79	
		
04/16/2009	(76)	18.77	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(300)	18.7	
		
04/16/2009	(100)	18.575	
		
04/16/2009	(39)	18.41	
		
04/16/2009	(100)	18.485	
		
04/16/2009	(100)	17.97	
		
04/16/2009	(200)	18.56	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(27)	18.77	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(22)	18.78	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(300)	18.531	
		
04/16/2009	(100)	17.91	
		
04/16/2009	(100)	18.1	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.84	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(700)	18.531	
		
04/16/2009	(89)	18.7	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(52)	18.8	
		
04/16/2009	(160)	18.76	
		
04/16/2009	(100)	18.54	
		
04/16/2009	(100)	18.28	
		
04/16/2009	(100)	18.15	
		
04/16/2009	(100)	18.27	
		
04/16/2009	(100)	18.84	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.89	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.803	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(26)	18.79	
		
04/16/2009	(74)	18.79	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(91)	18.76	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(200)	18.77	
		
04/16/2009	(200)	18.88	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(136)	18.67	
		
04/16/2009	(68)	18.64	
		
04/16/2009	(633)	18.62	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(76)	18.69	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(72)	18.69	
		
04/16/2009	(900)	18.97	
		
04/16/2009	(200)	18.785	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(16)	18.69	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(300)	18.725	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(500)	18.77	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.815	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.705	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(800)	18.915	
		
04/16/2009	(900)	18.855	
		
04/16/2009	(67)	18.7	
		
04/16/2009	(300)	18.82	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(1,000)	18.65	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.69	
		
04/16/2009	(100)	18.698	
		
04/16/2009	(200)	18.795	
		
04/16/2009	(93)	18.78	
		
04/16/2009	(100)	18.788	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(200)	18.665	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(600)	18.865	
		
04/16/2009	(300)	18.86	
		
04/16/2009	(100)	18.695	
		
04/16/2009	(200)	18.69	
		
04/16/2009	(700)	18.75	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(300)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(400)	18.7	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(200)	18.77	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.795	
		
04/16/2009	(300)	18.74	
		
04/16/2009	(300)	18.79	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.753	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(300)	18.74	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(200)	18.785	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(100)	18.725	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.765	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(400)	18.865	
		
04/16/2009	(7)	18.76	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(200)	18.785	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(300)	18.66	
		
04/16/2009	(200)	18.65	
		
04/16/2009	(100)	18.695	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(99)	18.66	
		
04/16/2009	(600)	18.66	
		
04/16/2009	(300)	18.66	
		
04/16/2009	(700)	18.765	
		
04/16/2009	(300)	18.78	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(600)	18.865	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(200)	18.73	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(500)	18.8	
		
04/16/2009	(300)	18.78	
		
04/16/2009	(300)	18.69	
		
04/16/2009	(164)	18.67	
		
04/16/2009	(100)	18.758	
		
04/16/2009	(300)	18.7	
		
04/16/2009	(100)	18.61	
		
04/16/2009	(300)	18.65	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(128)	18.69	
		
04/16/2009	(1,000)	18.87	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(200)	18.81	
		
04/16/2009	(76)	18.75	
		
04/16/2009	(400)	18.68	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.765	
		
04/16/2009	(100)	18.675	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(72)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.655	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(300)	18.775	
		
04/16/2009	(200)	18.925	
		
04/16/2009	(800)	18.9	
		
04/16/2009	(233)	18.76	
		
04/16/2009	(400)	18.8	
		
04/16/2009	(100)	18.883	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(300)	18.7	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(800)	18.87	
		
04/16/2009	(200)	18.865	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(84)	18.61	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(500)	18.7	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(300)	18.63	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(24)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(50)	18.74	
		
04/16/2009	(200)	18.77	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(300)	18.67	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(1,600)	18.925	
		
04/16/2009	(2,300)	18.925	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(200)	18.65	
		
04/16/2009	(100)	18.63	
		
04/16/2009	(1,000)	18.77	
		
04/16/2009	(200)	18.63	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(89)	18.75	
		
04/16/2009	(100)	18.773	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(1,100)	18.875	
		
04/16/2009	(1,700)	18.78	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(100)	18.775	
		
04/16/2009	(224)	18.7	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(100)	18.648	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.773	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.7	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(661)	18.75	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(128)	18.69	
		
04/16/2009	(400)	18.69	
		
04/16/2009	(300)	18.69	
		
04/16/2009	(900)	18.895	
		
04/16/2009	(900)	18.74	
		
04/16/2009	(200)	18.74	
		
04/16/2009	(100)	18.818	
		
04/16/2009	(500)	18.775	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(200)	18.68	
		
04/16/2009	(200)	18.62	
		
04/16/2009	(400)	18.69	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(7)	18.98	
		
04/16/2009	(93)	18.98	
		
04/16/2009	(100)	18.59	
		
04/16/2009	(100)	18.7	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.33	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(200)	18.93	
		
04/17/2009	13	18.72	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	23	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	200	18.87	
		
04/17/2009	100	18.81	
		
04/17/2009	87	18.72	
		
04/17/2009	100	18.74	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.83	
		
04/17/2009	200	18.74	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.8	
		
04/17/2009	87	18.72	
		
04/17/2009	200	18.87	
		
04/17/2009	100	18.84	
		
04/17/2009	100	18.84	
		
04/17/2009	100	18.71	
		
04/17/2009	200	18.68	
		
04/17/2009	100	18.83	
		
04/17/2009	200	18.87	
		
04/17/2009	100	18.86	
		
04/17/2009	100	18.79	
		
04/17/2009	13	18.72	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.71	
		
04/17/2009	90	18.77	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.75	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	84	18.78	
		
04/17/2009	58	18.74	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.79	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.79	
		
04/17/2009	100	18.78	
		
04/17/2009	42	18.74	
		
04/17/2009	200	18.74	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.68	
		
04/17/2009	100	18.71	
		
04/17/2009	25	18.7	
		
04/17/2009	27	18.91	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.83	
		
04/17/2009	10	18.77	
		
04/17/2009	100	18.83	
		
04/17/2009	200	18.83	
		
04/17/2009	16	18.78	
		
04/17/2009	18	18.93	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.92	
		
04/17/2009	34	18.85	
		
04/17/2009	100	18.7	
		
04/17/2009	400	18.92	
		
04/17/2009	200	18.92	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.93	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.8	
		
04/17/2009	100	18.72	
		
04/17/2009	100	18.74	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.93	
		
04/17/2009	36	18.93	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.77	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.89	
		
04/17/2009	18	18.93	
		
04/17/2009	100	18.7	
		
04/17/2009	100	18.93	
		
04/17/2009	100	18.73	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.79	
		
04/17/2009	50	18.78	
		
04/17/2009	100	18.79	
		
04/17/2009	80	18.77	
		
04/17/2009	24	18.72	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.69	
		
04/17/2009	100	18.92	
		
04/17/2009	36	18.92	
		
04/17/2009	100	18.83	
		
04/17/2009	7	18.83	
		
04/17/2009	100	18.81	
		
04/17/2009	13	18.71	
		
04/17/2009	100	18.93	
		
04/17/2009	18	18.93	
		
04/17/2009	18	18.93	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.79	
		
04/17/2009	10	18.77	
		
04/17/2009	100	18.84	
		
04/17/2009	100	18.8	
		
04/17/2009	100	18.72	
		
04/17/2009	10	18.93	
		
04/17/2009	100	18.92	
		
04/17/2009	130	18.87	
		
04/17/2009	32	18.87	
		
04/17/2009	66	18.85	
		
04/17/2009	100	18.7	
		
04/17/2009	100	18.84	
		
04/17/2009	200	18.93	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.75	
		
04/17/2009	64	18.92	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.83	
		
04/17/2009	96	18.83	
		
04/17/2009	100	18.77	
		
04/17/2009	76	18.72	
		
04/17/2009	200	18.72	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.72	
		
04/17/2009	100	18.81	
		
04/17/2009	191	18.83	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.81	
		
04/17/2009	100	18.92	
		
04/17/2009	200	18.79	
		
04/17/2009	100	18.76	
		
04/17/2009	68	18.92	
		
04/17/2009	100	18.7	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.76	
		
04/17/2009	9	18.83	
		
04/17/2009	13	18.72	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	200	18.77	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.85	
		
04/17/2009	100	18.79	
		
04/17/2009	100	18.71	
		
04/17/2009	60	18.92	
		
04/17/2009	32	18.92	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.8	
		
04/17/2009	200	18.7	
		
04/17/2009	100	18.82	
		
04/17/2009	100	18.79	
		
04/17/2009	88	18.78	
		
04/17/2009	100	18.83	
		
04/17/2009	82	18.74	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.73	
		
04/17/2009	118	18.74	
		
04/17/2009	200	18.84	
		
04/17/2009	15	18.75	
		
04/17/2009	100	18.73	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.74	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.76	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.8	
		
04/17/2009	187	18.72	
		
04/17/2009	100	18.73	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.83	
		
04/17/2009	12	18.78	
		
04/17/2009	100	18.78	
		
04/17/2009	100	18.8	
		
04/17/2009	(200)	18.71	
		
04/17/2009	(200)	18.9796	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(3)	18.86	
		
04/17/2009	(97)	18.87	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(200)	18.75	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	19.36	
		
04/17/2009	(100)	19.47	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(95)	18.8	
		
04/17/2009	(5)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(67)	18.88	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.71	
		
04/17/2009	(100)	19.36	
		
04/17/2009	(400)	19.13	
		
04/17/2009	(72)	19.12	
		
04/17/2009	(5)	18.8	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(200)	18.86	
		
04/17/2009	(100)	19.14	
		
04/17/2009	(100)	19.01	
		
04/17/2009	(100)	19	
		
04/17/2009	(95)	18.81	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.67	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	19.275	
		
04/17/2009	(100)	19.15	
		
04/17/2009	(100)	19.11	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(73)	18.72	
		
04/17/2009	(35)	18.88	
		
04/17/2009	(100)	19.31	
		
04/17/2009	(100)	19.33	
		
04/17/2009	(100)	19.35	
		
04/17/2009	(100)	19.54	
		
04/17/2009	(100)	19.57	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(200)	18.77	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(19)	18.92	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	19.21	
		
04/17/2009	(300)	19.15	
		
04/17/2009	(90)	19.1	
		
04/17/2009	(10)	19.08	
		
04/17/2009	(100)	18.95	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(98)	18.81	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(19)	18.76	
		
04/17/2009	(40)	18.86	
		
04/17/2009	(100)	19.32	
		
04/17/2009	(100)	19.21	
		
04/17/2009	(100)	19.21	
		
04/17/2009	(100)	19.16	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.19	
		
04/17/2009	(100)	19.22	
		
04/17/2009	(300)	19.06	
		
04/17/2009	(300)	18.83	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(5)	18.82	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(200)	18.84	
		
04/17/2009	(200)	18.84	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	18.73	
		
04/17/2009	(100)	18.71	
		
04/17/2009	(100)	18.69	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(30)	18.89	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(11)	18.84	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(32)	18.9	
		
04/17/2009	(68)	18.9	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(400)	18.81	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(100)	18.99	
		
04/17/2009	(36)	19.18	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.2	
		
04/17/2009	(78)	19.19	
		
04/17/2009	(100)	19.14	
		
04/17/2009	(100)	19.07	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(70)	18.89	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.9796	
		
04/17/2009	(75)	19.38	
		
04/17/2009	(100)	19.46	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.83	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(84)	18.78	
		
04/17/2009	(100)	18.73	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	19.28	
		
04/17/2009	(100)	18.83	
		
04/17/2009	(95)	18.82	
		
04/17/2009	(5)	18.82	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(200)	18.91	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(200)	18.79	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	19.24	
		
04/17/2009	(100)	19.24	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(28)	19.12	
		
04/17/2009	(98)	19.07	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(300)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(25)	18.92	
		
04/17/2009	(2)	18.81	
		
04/17/2009	(20)	18.78	
		
04/17/2009	(80)	18.78	
		
04/17/2009	(100)	18.71	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.74	
		
04/17/2009	(165)	18.88	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(200)	18.893	
		
04/17/2009	(100)	19.27	
		
04/17/2009	(100)	19.26	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(98)	18.88	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(68)	18.9	
		
04/17/2009	(200)	18.84	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.7	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(200)	18.86	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(99)	18.72	
		
04/17/2009	(200)	18.78	
		
04/17/2009	(81)	18.92	
		
04/17/2009	(100)	19.08	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(100)	19.03	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.73	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	19.37	
		
04/17/2009	(100)	19.14	
		
04/17/2009	(100)	19.2	
		
04/17/2009	(100)	19.16	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.69	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	19.26	
		
04/17/2009	(100)	19.32	
		
04/17/2009	(90)	19.31	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(95)	18.92	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(89)	18.84	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(32)	18.9	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(60)	18.86	
		
04/17/2009	(100)	18.83	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	19.24	
		
04/17/2009	(100)	18.94	
		
04/17/2009	(100)	19.08	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(200)	19.5	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(300)	18.78	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(35)	18.88	
		
04/17/2009	(100)	19.5	
		
04/17/2009	(500)	19.18	
		
04/17/2009	(300)	18.86	
		
04/17/2009	(100)	18.68	
		
04/17/2009	(172)	18.88	
		
04/17/2009	(200)	18.92	
		
04/17/2009	(200)	18.93	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(81)	18.92	
		
04/17/2009	(100)	19.08	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(79)	18.81	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(400)	18.92	
		
04/17/2009	(191)	18.83	
		
04/17/2009	(200)	18.87	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(9)	18.83	
		
04/17/2009	(82)	18.88	
		
04/17/2009	(512)	18.88	
		
04/17/2009	(300)	19.14	
		
04/17/2009	(200)	18.68	
		
04/17/2009	(19)	18.92	
		
04/17/2009	(500)	19.11	
		
04/17/2009	(200)	19.32	
		
04/17/2009	(400)	19.32	
		
04/17/2009	(200)	19.14	
		
04/17/2009	(121)	18.81	
		
04/17/2009	(18)	18.94	
		
04/17/2009	(200)	18.94	
		
04/17/2009	(184)	18.8	
		
04/17/2009	(83)	18.88	
		
04/17/2009	(200)	18.92	
		
04/17/2009	(100)	19.49	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(16)	18.8	
		
04/17/2009	(500)	19.14	
		
04/17/2009	(7)	18.85	
		
04/17/2009	(200)	19.5	
		
04/17/2009	(500)	19.13	
		
04/17/2009	(93)	18.85	
		
04/17/2009	(50)	18.93	
		
04/17/2009	(300)	18.68	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(900)	18.9796	
		
04/17/2009	(30)	18.9	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(70)	18.9	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.12	
		
04/20/2009	100	18.17	
		
04/20/2009	400	18.14	
		
04/20/2009	100	18.16	
		
04/20/2009	400	18.11	
		
04/20/2009	29	18.2	
		
04/20/2009	71	18.2	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.28	
		
04/20/2009	100	18.28	
		
04/20/2009	100	18.28	
		
04/20/2009	71	18.2	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.29	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	29	18.19	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.11	
		
04/20/2009	500	18.14	
		
04/20/2009	100	18.17	
		
04/20/2009	500	18.14	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.16	
		
04/20/2009	162	18.19	
		
04/20/2009	56	18.18	
		
04/20/2009	100	18.19	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.22	
		
04/20/2009	100	18.19	
		
04/20/2009	300	18.17	
		
04/20/2009	100	18.24	
		
04/20/2009	100	18.26	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.15	
		
04/20/2009	600	18.265	
		
04/20/2009	85	18.25	
		
04/20/2009	100	18.24	
		
04/20/2009	100	18.22	
		
04/20/2009	100	18.19	
		
04/20/2009	100	18.17	
		
04/20/2009	5	18.15	
		
04/20/2009	200	18.17	
		
04/20/2009	100	18.19	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.17	
		
04/20/2009	46	18.15	
		
04/20/2009	4	18.2	
		
04/20/2009	100	18.19	
		
04/20/2009	200	18.16	
		
04/20/2009	100	18.18	
		
04/20/2009	5	18.15	
		
04/20/2009	100	18.2	
		
04/20/2009	100	18.23	
		
04/20/2009	44	18.18	
		
04/20/2009	18	18.19	
		
04/20/2009	100	18.2	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.2	
		
04/20/2009	18	18.22	
		
04/20/2009	100	18.24	
		
04/20/2009	33	18.15	
		
04/20/2009	74	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.18	
		
04/20/2009	25	18.16	
		
04/20/2009	75	18.16	
		
04/20/2009	95	18.15	
		
04/20/2009	100	18.26	
		
04/20/2009	100	18.23	
		
04/20/2009	100	18.22	
		
04/20/2009	54	18.15	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	17	18.17	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.2	
		
04/20/2009	18	18.19	
		
04/20/2009	82	18.19	
		
04/20/2009	24	18.16	
		
04/20/2009	100	18.16	
		
04/20/2009	200	18.15	
		
04/20/2009	300	18.15	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.23	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.18	
		
04/20/2009	200	18.18	
		
04/20/2009	82	18.19	
		
04/20/2009	200	18.17	
		
04/20/2009	100	18.22	
		
04/20/2009	100	18.22	
		
04/20/2009	54	18.15	
		
04/20/2009	58	18.15	
		
04/20/2009	82	18.22	
		
04/20/2009	100	18.24	
		
04/20/2009	26	18.18	
		
04/20/2009	200	18.17	
		
04/20/2009	100	18.2	
		
04/20/2009	44	18.19	
		
04/20/2009	56	18.19	
		
04/20/2009	100	18.2	
		
04/20/2009	20	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	3	18.18	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.12	
		
04/20/2009	100	18.23	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.2	
		
04/20/2009	100	18.26	
		
04/20/2009	21	18.21	
		
04/20/2009	100	18.3	
		
04/20/2009	100	18.22	
		
04/20/2009	79	18.26	
		
04/20/2009	100	18.36	
		
04/20/2009	8	18.18	
		
04/20/2009	92	18.26	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.21	
		
04/20/2009	200	18.15	
		
04/20/2009	400	18.14	
		
04/20/2009	100	18.12	
		
04/20/2009	100	18.19	
		
04/20/2009	400	18.14	
		
04/20/2009	100	18.11	
		
04/20/2009	100	18.11	
		
04/20/2009	(100)	18.3	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(100)	18.64	
		
04/20/2009	(100)	18.83	
		
04/20/2009	(73)	18.7	
		
04/20/2009	(100)	18.74	
		
04/20/2009	(100)	18.66	
		
04/20/2009	(100)	18.575	
		
04/20/2009	(73)	18.78	
		
04/20/2009	(100)	18.84	
		
04/20/2009	(100)	18.68	
		
04/20/2009	(100)	18.74	
		
04/20/2009	(100)	18.24	
		
04/20/2009	(100)	18.24	
		
04/20/2009	(100)	18.21	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.28	
		
04/20/2009	(2,200)	18.4035	
		
04/20/2009	(100)	18.7	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(100)	18.615	
		
04/20/2009	(100)	18.72	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(100)	18.75	
		
04/20/2009	(100)	18.72	
		
04/20/2009	(100)	18.74	
		
04/20/2009	(100)	18.57	
		
04/20/2009	(100)	18.67	
		
04/20/2009	(100)	18.3	
		
04/20/2009	(64)	18.2	
		
04/20/2009	(98)	18.41	
		
04/20/2009	(1)	18.41	
		
04/20/2009	(100)	18.67	
		
04/20/2009	(100)	18.69	
		
04/20/2009	(95)	18.93	
		
04/20/2009	(5)	18.93	
		
04/20/2009	(57)	18.61	
		
04/20/2009	(100)	18.56	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(43)	18.61	
		
04/20/2009	(100)	18.16	
		
04/20/2009	(16)	18.69	
		
04/20/2009	(84)	18.69	
		
04/20/2009	(100)	18.87	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.37	
		
04/20/2009	(100)	18.72	
		
04/20/2009	(1)	18.41	
		
04/20/2009	(104)	18.55	
		
04/20/2009	(100)	18.82	
		
04/20/2009	(100)	18.79	
		
04/20/2009	(100)	18.76	
		
04/20/2009	(100)	18.7	
		
04/20/2009	(64)	18.89	
		
04/20/2009	(100)	18.2	
		
04/20/2009	(36)	18.21	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(300)	18.4035	
		
04/20/2009	(100)	18.26	
		
04/20/2009	(64)	18.22	
		
04/20/2009	(200)	18.59	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(81)	18.9	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(58)	18.73	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(200)	18.17	
		
04/20/2009	(500)	18.12	
		
04/20/2009	(49)	18.9	
		
04/20/2009	(238)	18.9	
		
04/20/2009	(400)	18.66	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.65	
		
04/20/2009	(300)	18.17	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(32)	18.9	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(300)	18.75	
		
04/20/2009	(156)	18.17	
		
04/20/2009	(500)	18.17	
		
04/20/2009	(500)	18.14	
		
04/20/2009	(100)	18.65	
		
04/20/2009	(300)	18.2	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(15)	18.14	
		
04/20/2009	(30)	18.14	
		
04/20/2009	(220)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(42)	18.73	
		
04/20/2009	(65)	18.7	
		
04/20/2009	(100)	18.59	
		
04/20/2009	(200)	18.14	
		
04/20/2009	(400)	18.81	
		
04/20/2009	(100)	18.66	
		
04/20/2009	(100)	18.66	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(200)	18.73	
		
04/20/2009	(300)	18.23	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(44)	18.17	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(1,000)	18.12	
		
04/20/2009	(800)	18.4035	
		
04/20/2009	(500)	18.4035	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.58	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.33	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.52	
		
04/21/2009	1,400	18.4617	
		
04/21/2009	64	18.47	
		
04/21/2009	100	18.385	
		
04/21/2009	200	18.4	
		
04/21/2009	91	18.42	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.64	
		
04/21/2009	200	18.41	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.46	
		
04/21/2009	25	18.44	
		
04/21/2009	100	18.36	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.51	
		
04/21/2009	75	18.44	
		
04/21/2009	700	18.4667	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.38	
		
04/21/2009	100	18.5	
		
04/21/2009	23	18.34	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.58	
		
04/21/2009	500	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	75	18.44	
		
04/21/2009	100	18.45	
		
04/21/2009	82	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.52	
		
04/21/2009	29	18.49	
		
04/21/2009	100	18.57	
		
04/21/2009	46	18.43	
		
04/21/2009	100	18.385	
		
04/21/2009	100	18.5	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.54	
		
04/21/2009	25	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	25	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.39	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.42	
		
04/21/2009	70	18.62	
		
04/21/2009	70	18.59	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.52	
		
04/21/2009	1,300	18.4667	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.4	
		
04/21/2009	93	18.52	
		
04/21/2009	100	18.45	
		
04/21/2009	200	18.43	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.53	
		
04/21/2009	71	18.49	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.39	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.46	
		
04/21/2009	75	18.44	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.52	
		
04/21/2009	135	18.57	
		
04/21/2009	3,400	18.4667	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.56	
		
04/21/2009	100	18.52	
		
04/21/2009	165	18.57	
		
04/21/2009	100	18.56	
		
04/21/2009	100	18.37	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.41	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.54	
		
04/21/2009	189	18.54	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.41	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.39	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	4,400	18.4667	
		
04/21/2009	100	18.35	
		
04/21/2009	100	18.44	
		
04/21/2009	60	18.37	
		
04/21/2009	100	18.38	
		
04/21/2009	100	18.33	
		
04/21/2009	100	18.34	
		
04/21/2009	100	18.38	
		
04/21/2009	100	18.4	
		
04/21/2009	3	18.45	
		
04/21/2009	100	18.47	
		
04/21/2009	30	18.62	
		
04/21/2009	18	18.44	
		
04/21/2009	100	18.41	
		
04/21/2009	1,500	18.4667	
		
04/21/2009	100	18.44	
		
04/21/2009	116	18.47	
		
04/21/2009	84	18.47	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.59	
		
04/21/2009	100	18.59	
		
04/21/2009	417	18.43	
		
04/21/2009	95	18.44	
		
04/21/2009	100	18.37	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.4	
		
04/21/2009	200	18.42	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.59	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.42	
		
04/21/2009	200	18.42	
		
04/21/2009	82	18.41	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.22	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.455	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.61	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.52	
		
04/21/2009	1,200	18.4617	
		
04/21/2009	62,150	18.15	
		
04/21/2009	(100)	18.48	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(7)	18.49	
		
04/21/2009	(116)	18.47	
		
04/21/2009	(93)	18.49	
		
04/21/2009	(84)	18.47	
		
04/21/2009	(84)	18.48	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(17)	18.52	
		
04/21/2009	(7)	18.52	
		
04/21/2009	(100)	18.46	
		
04/21/2009	(93)	18.52	
		
04/21/2009	(30)	18.48	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(75)	18.48	
		
04/21/2009	(100)	18.57	
		
04/21/2009	(54)	18.57	
		
04/21/2009	(136)	18.59	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(32)	18.49	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(85)	18.44	
		
04/21/2009	(100)	18.39	
		
04/21/2009	(15)	18.44	
		
04/21/2009	(8)	18.57	
		
04/21/2009	(200)	18.25	
		
04/21/2009	(100)	18.48	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(1,200)	18.55	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(200)	18.19	
		
04/21/2009	(68)	18.59	
		
04/21/2009	(1)	18.57	
		
04/21/2009	(29)	18.57	
		
04/21/2009	(200)	18.6	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(8)	18.48	
		
04/21/2009	(2)	18.48	
		
04/21/2009	(7)	18.48	
		
04/21/2009	(100)	18.4	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(200)	18.44	
		
04/21/2009	(8)	18.48	
		
04/21/2009	(100)	18.4	
		
04/21/2009	(200)	18.57	
		
04/21/2009	(89)	18.31	
		
04/21/2009	(11)	18.31	
		
04/21/2009	(100)	18.4	
		
04/21/2009	(20)	18.48	
		
04/21/2009	(50)	18.48	
		
04/21/2009	(8)	18.57	
		
04/21/2009	(168)	18.49	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(25)	18.49	
		
04/21/2009	(32)	18.58	
		
04/21/2009	(32)	18.54	
		
04/21/2009	(100)	18.54	
		
04/21/2009	(26)	18.54	
		
04/21/2009	(30)	18.66	
		
04/21/2009	(100)	18.46	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(200)	18.53	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(300)	18.47	
		
04/21/2009	(200)	18.34	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(25)	18.49	
		
04/21/2009	(42)	18.54	
		
04/21/2009	(25)	18.59	
		
04/21/2009	(100)	18.39	
		
04/21/2009	(82)	18.56	
		
04/21/2009	(200)	18.53	
		
04/21/2009	(900)	18.42	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(80)	18.34	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(100)	18.38	
		
04/21/2009	(400)	18.45	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(152)	18.47	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(100)	18.54	
		
04/21/2009	(200)	18.54	
		
04/21/2009	(40)	18.59	
		
04/21/2009	(100)	18.46	
		
04/21/2009	(200)	18.39	
		
04/21/2009	(107)	18.38	
		
04/21/2009	(700)	18.46	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(39)	18.38	
		
04/21/2009	(20)	18.45	
		
04/21/2009	(25)	18.58	
		
04/21/2009	(30)	18.66	
		
04/21/2009	(100)	18.53	
		
04/21/2009	(14)	18.47	
		
04/21/2009	(261)	18.38	
		
04/21/2009	(200)	18.45	
		
04/21/2009	(25)	18.49	
		
04/21/2009	(25)	18.59	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(82)	18.39	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(700)	18.5	
		
04/21/2009	(100)	18.38	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(600)	18.42	
		
04/21/2009	(27)	18.45	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(30)	18.66	
		
04/21/2009	(100)	18.47	
		
04/21/2009	(11)	18.49	
		
04/21/2009	(27)	18.66	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(60)	18.53	
		
04/21/2009	(400)	18.42	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(53)	18.45	
		
04/21/2009	(32)	18.49	
		
04/21/2009	(100)	18.54	
		
04/21/2009	(1,000)	18.5	
		
04/21/2009	(100)	18.47	
		
04/21/2009	(200)	18.43	
		
04/21/2009	(28)	18.49	
		
04/21/2009	(25)	18.66	
		
04/21/2009	(44)	18.66	
		
04/21/2009	(200)	18.42	
		
04/21/2009	(100)	18.56	
		
04/21/2009	(24)	18.66	
		
04/21/2009	(300)	18.49	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(200)	18.38	
		
04/21/2009	(200)	18.38	
		
04/21/2009	(37)	18.48	
		
04/21/2009	(100)	18.41	
		
04/21/2009	(100)	18.39	
		
04/21/2009	(20)	18.34	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(25)	18.66	
		
04/21/2009	(200)	18.35	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(300)	18.53	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(700)	18.46	
		
04/21/2009	(67)	18.53	
		
04/21/2009	(100)	18.43	
		
04/21/2009	(200)	18.38	
		
04/21/2009	(200)	18.43	
		
04/21/2009	(32)	18.49	
		
04/21/2009	(27)	18.49	
		
04/21/2009	(200)	18.47	
		
04/21/2009	(800)	18.35	
		
04/21/2009	(135)	18.53	
		
04/21/2009	(200)	18.41	
		
04/21/2009	(100)	18.43	
		
04/21/2009	(57)	18.58	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(27)	18.53	
		
04/21/2009	(32)	18.47	
		
04/21/2009	(198)	18.49	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(100)	18.53	
		
04/21/2009	(500)	18.43	
		
04/21/2009	(100)	18.48	
		
04/21/2009	(25)	18.47	
		
04/21/2009	(27)	18.47	
		
04/21/2009	(200)	18.43	
		
04/21/2009	(35)	18.49	
		
04/21/2009	(62)	18.49	
		
04/21/2009	(100)	18.58	
		
04/21/2009	(62)	18.58	
		
04/21/2009	(400)	18.39	
		
04/21/2009	(118)	18.39	
		
04/21/2009	(93)	18.38	
		
04/21/2009	(140)	18.53	
		
04/21/2009	(100)	18.5	
		
04/21/2009	(45)	18.66	
		
04/21/2009	(100)	18.59	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(200)	18.42	
		
04/21/2009	(62,150)	18.15	
		
04/21/2009	(100)	18.56	
		
04/21/2009	(100)	18.55	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.49	
		
04/22/2009	200	18.37	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.62	
		
04/22/2009	100	18.49	
		
04/22/2009	200	18.37	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.22	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.27	
		
04/22/2009	100	18.27	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.37	
		
04/22/2009	100	18.22	
		
04/22/2009	100	18.37	
		
04/22/2009	100	18.35	
		
04/22/2009	100	18.49	
		
04/22/2009	34	18.32	
		
04/22/2009	19	18.39	
		
04/22/2009	100	18.27	
		
04/22/2009	100	18.4	
		
04/22/2009	100	18.31	
		
04/22/2009	81	18.39	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.31	
		
04/22/2009	36	18.26	
		
04/22/2009	100	18.32	
		
04/22/2009	100	18.57	
		
04/22/2009	29	18.34	
		
04/22/2009	100	18.32	
		
04/22/2009	24	18.33	
		
04/22/2009	100	18.26	
		
04/22/2009	20	18.33	
		
04/22/2009	162	18.32	
		
04/22/2009	100	18.25	
		
04/22/2009	26	18.32	
		
04/22/2009	100	18.26	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.5	
		
04/22/2009	100	18.31	
		
04/22/2009	15	18.31	
		
04/22/2009	100	18.32	
		
04/22/2009	64	18.26	
		
04/22/2009	64	18.25	
		
04/22/2009	100	18.34	
		
04/22/2009	100	18.39	
		
04/22/2009	100	18.2	
		
04/22/2009	66	18.32	
		
04/22/2009	16	18.3	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.26	
		
04/22/2009	100	18.56	
		
04/22/2009	100	18.42	
		
04/22/2009	100	18.32	
		
04/22/2009	66	18.32	
		
04/22/2009	100	18.34	
		
04/22/2009	19	18.39	
		
04/22/2009	72	18.31	
		
04/22/2009	100	18.31	
		
04/22/2009	100	18.31	
		
04/22/2009	100	18.32	
		
04/22/2009	100	18.21	
		
04/22/2009	34	18.32	
		
04/22/2009	100	18.32	
		
04/22/2009	100	18.33	
		
04/22/2009	71	18.34	
		
04/22/2009	24	18.33	
		
04/22/2009	20	18.31	
		
04/22/2009	24	18.31	
		
04/22/2009	81	18.39	
		
04/22/2009	100	18.3	
		
04/22/2009	100	18.28	
		
04/22/2009	100	18.25	
		
04/22/2009	100	18.43	
		
04/22/2009	100	18.43	
		
04/22/2009	74	18.32	
		
04/22/2009	76	18.33	
		
04/22/2009	36	18.25	
		
04/22/2009	800	18.5767	
		
04/22/2009	100	18.3	
		
04/22/2009	100	18.3	
		
04/22/2009	100	18.25	
		
04/22/2009	(400)	18.5767	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(150)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.765	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(400)	18.51	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(300)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(44)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(200)	18.765	
		
04/22/2009	(100)	18.8	
		
04/22/2009	(200)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(56)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(300)	18.51	
		
04/22/2009	(300)	18.515	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(50)	18.76	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(200)	18.76	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(200)	18.76	
		
04/22/2009	(400)	18.51	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.765	
		
04/22/2009	(100)	18.765	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.79	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(18)	18.78	
		
04/22/2009	(100)	18.47	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.82	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(8)	18.5	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(41)	18.52	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.3	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(100)	18.6	
		
04/22/2009	(100)	18.55	
		
04/22/2009	(67)	18.3	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.55	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(95)	18.75	
		
04/22/2009	(100)	18.65	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(90)	18.58	
		
04/22/2009	(100)	18.65	
		
04/22/2009	(7)	18.52	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.6	
		
04/22/2009	(800)	18.5767	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(16)	18.83	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.34	
		
04/22/2009	(82)	18.55	
		
04/22/2009	(18)	18.55	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(8)	18.49	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.63	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.79	
		
04/22/2009	(5)	18.75	
		
04/22/2009	(10)	18.58	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.79	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.65	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(59)	18.52	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.63	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(100)	18.57	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.55	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.58	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(200)	18.44	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(200)	18.8	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(300)	18.69	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(200)	18.55	
		
04/22/2009	(200)	18.29	
		
04/22/2009	(200)	18.63	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(200)	18.67	
		
04/22/2009	(200)	18.62	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(97)	18.61	
		
04/22/2009	(103)	18.61	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(300)	18.82	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(200)	18.78	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(50)	18.77	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.57	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(100)	18.37	
		
04/22/2009	(72)	18.69	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(200)	18.61	
		
04/22/2009	(200)	18.8	
		
04/22/2009	(228)	18.69	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.24	
		
04/22/2009	(500)	18.29	
		
04/22/2009	(200)	18.51	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(200)	18.83	
		
04/22/2009	(200)	18.66	
		
04/22/2009	(200)	18.69	
		
04/22/2009	(200)	18.69	
		
04/22/2009	(107)	18.52	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(200)	18.42	
		
04/22/2009	(100)	18.45	
		
04/22/2009	(200)	18.45	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(200)	18.33	
		
04/22/2009	(100)	18.63	
		
04/22/2009	(93)	18.52	
		
04/22/2009	(33)	18.48	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(200)	18.31	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(200)	18.49	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(67)	18.48	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.8	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(200)	18.54	
		
04/22/2009	(200)	18.32	
		
04/23/2009	200	21.23	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.7	
		
04/23/2009	100	21.7	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.68	
		
04/23/2009	100	21.91	
		
04/23/2009	100	21.64	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.7	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.63	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	200	21.81	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.71	
		
04/23/2009	100	21.64	
		
04/23/2009	200	21.77	
		
04/23/2009	100	21.74	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.8	
		
04/23/2009	100	21.63	
		
04/23/2009	400	21.83	
		
04/23/2009	59	21.96	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.84	
		
04/23/2009	1,300	21.83	
		
04/23/2009	100	21.86	
		
04/23/2009	100	21.87	
		
04/23/2009	100	21.74	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.83	
		
04/23/2009	200	21.86	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.85	
		
04/23/2009	200	21.82	
		
04/23/2009	200	21.82	
		
04/23/2009	400	21.98	
		
04/23/2009	300	21.81	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	300	21.89	
		
04/23/2009	7	21.93	
		
04/23/2009	200	21.96	
		
04/23/2009	100	21.93	
		
04/23/2009	300	21.96	
		
04/23/2009	100	21.83	
		
04/23/2009	100	21.91	
		
04/23/2009	200	21.94	
		
04/23/2009	100	21.82	
		
04/23/2009	200	21.82	
		
04/23/2009	41	21.87	
		
04/23/2009	100	21.91	
		
04/23/2009	100	21.81	
		
04/23/2009	8	21.93	
		
04/23/2009	8	21.93	
		
04/23/2009	600	21.98	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.79	
		
04/23/2009	100	21.79	
		
04/23/2009	200	21.72	
		
04/23/2009	300	21.96	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.84	
		
04/23/2009	100	21.84	
		
04/23/2009	100	21.85	
		
04/23/2009	82	21.88	
		
04/23/2009	200	21.72	
		
04/23/2009	200	21.83	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.81	
		
04/23/2009	500	21.88	
		
04/23/2009	70	21.95	
		
04/23/2009	1,000	21.96	
		
04/23/2009	400	21.82	
		
04/23/2009	100	21.86	
		
04/23/2009	300	21.78	
		
04/23/2009	18	21.85	
		
04/23/2009	7	21.93	
		
04/23/2009	100	22.65	
		
04/23/2009	100	22.63	
		
04/23/2009	600	22.6525	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.61	
		
04/23/2009	500	22.7	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.5	
		
04/23/2009	200	22.6675	
		
04/23/2009	200	22.68	
		
04/23/2009	100	22.57	
		
04/23/2009	100	22.57	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.535	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.63	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.31	
		
04/23/2009	52	22.61	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.59	
		
04/23/2009	900	22.64	
		
04/23/2009	300	22.62	
		
04/23/2009	100	22.67	
		
04/23/2009	100	22.59	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.58	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.31	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.64	
		
04/23/2009	100	22.67	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.64	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.5	
		
04/23/2009	400	22.635	
		
04/23/2009	100	22.57	
		
04/23/2009	100	22.58	
		
04/23/2009	100	22.58	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	200	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	200	22.7	
		
04/23/2009	200	22.645	
		
04/23/2009	100	22.47	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.72	
		
04/23/2009	400	22.65	
		
04/23/2009	100	22.64	
		
04/23/2009	18	22.6	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.51	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.7	
		
04/23/2009	200	22.61	
		
04/23/2009	100	22.31	
		
04/23/2009	82	22.6	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.31	
		
04/23/2009	100	22.31	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.61	
		
04/23/2009	99	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	1	22.6	
		
04/23/2009	100	22.47	
		
04/23/2009	100	22.58	
		
04/23/2009	200	22.652	
		
04/23/2009	100	22.6	
		
04/23/2009	500	22.632	
		
04/23/2009	48	22.61	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.63	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.652	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.39	
		
04/23/2009	100	22.5	
		
04/23/2009	800	22.62	
		
04/23/2009	600	22.55	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.64	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.7	
		
04/23/2009	1	22.62	
		
04/23/2009	100	22.55	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	300	22.57	
		
04/23/2009	100	22.6675	
		
04/23/2009	100	22.61	
		
04/23/2009	99	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.64	
		
04/23/2009	600	22.715	
		
04/23/2009	500	22.7	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.63	
		
04/23/2009	100	22.6	
		
04/23/2009	700	22.55	
		
04/23/2009	900	22.72	
		
04/23/2009	300	22.29	
		
04/23/2009	100	21.9	
		
04/23/2009	200	21.75	
		
04/23/2009	100	21.82	
		
04/23/2009	7	21.89	
		
04/23/2009	261	22	
		
04/23/2009	200	21.99	
		
04/23/2009	600	21.93	
		
04/23/2009	10	22.3	
		
04/23/2009	100	22.35	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.3	
		
04/23/2009	300	22.3	
		
04/23/2009	400	22.05	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.86	
		
04/23/2009	26	22.03	
		
04/23/2009	300	22.06	
		
04/23/2009	100	22.02	
		
04/23/2009	100	21.77	
		
04/23/2009	100	21.77	
		
04/23/2009	200	21.97	
		
04/23/2009	200	21.71	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.32	
		
04/23/2009	99	22.16	
		
04/23/2009	1	21.92	
		
04/23/2009	300	22.07	
		
04/23/2009	29	22.07	
		
04/23/2009	100	22.12	
		
04/23/2009	100	22.02	
		
04/23/2009	100	22	
		
04/23/2009	100	21.79	
		
04/23/2009	300	21.84	
		
04/23/2009	174	22.29	
		
04/23/2009	26	22.32	
		
04/23/2009	100	22.07	
		
04/23/2009	100	22.07	
		
04/23/2009	1	21.92	
		
04/23/2009	82	21.92	
		
04/23/2009	100	22.12	
		
04/23/2009	100	21.67	
		
04/23/2009	93	21.94	
		
04/23/2009	65	21.82	
		
04/23/2009	100	21.9	
		
04/23/2009	100	22.33	
		
04/23/2009	100	22.21	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.97	
		
04/23/2009	100	22.12	
		
04/23/2009	100	21.9	
		
04/23/2009	93	21.9	
		
04/23/2009	200	21.77	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.21	
		
04/23/2009	100	22	
		
04/23/2009	100	21.94	
		
04/23/2009	100	21.73	
		
04/23/2009	300	21.77	
		
04/23/2009	200	21.76	
		
04/23/2009	99	22.16	
		
04/23/2009	100	22.02	
		
04/23/2009	1	21.92	
		
04/23/2009	200	22.35	
		
04/23/2009	200	22.3	
		
04/23/2009	50	22.33	
		
04/23/2009	100	22.02	
		
04/23/2009	100	21.93	
		
04/23/2009	58	22.33	
		
04/23/2009	2	22.3	
		
04/23/2009	100	22.21	
		
04/23/2009	1	22.16	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.9	
		
04/23/2009	164	21.76	
		
04/23/2009	100	21.94	
		
04/23/2009	20	21.89	
		
04/23/2009	300	21.87	
		
04/23/2009	100	22.3	
		
04/23/2009	1	21.92	
		
04/23/2009	200	21.9	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.87	
		
04/23/2009	200	21.86	
		
04/23/2009	100	21.75	
		
04/23/2009	100	22.35	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.02	
		
04/23/2009	7	21.9	
		
04/23/2009	680	21.89	
		
04/23/2009	39	22	
		
04/23/2009	300	21.68	
		
04/23/2009	100	22.35	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.67	
		
04/23/2009	200	21.86	
		
04/23/2009	100	21.98	
		
04/23/2009	200	21.71	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.35	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.32	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.92	
		
04/23/2009	26	22.03	
		
04/23/2009	500	21.78	
		
04/23/2009	200	22	
		
04/23/2009	400	21.9	
		
04/23/2009	100	22	
		
04/23/2009	100	21.99	
		
04/23/2009	100	21.99	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.75	
		
04/23/2009	200	22.34	
		
04/23/2009	100	22.32	
		
04/23/2009	95	22.02	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	22.12	
		
04/23/2009	100	21.9	
		
04/23/2009	100	21.76	
		
04/23/2009	36	21.76	
		
04/23/2009	93	21.89	
		
04/23/2009	100	21.79	
		
04/23/2009	100	21.79	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.72	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	36	22.3	
		
04/23/2009	200	22.02	
		
04/23/2009	100	22	
		
04/23/2009	107	21.94	
		
04/23/2009	400	21.87	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.71	
		
04/23/2009	100	21.9	
		
04/23/2009	275	22.3	
		
04/23/2009	5	22.3	
		
04/23/2009	100	22.35	
		
04/23/2009	92	22.33	
		
04/23/2009	374	22.32	
		
04/23/2009	100	22.34	
		
04/23/2009	101	22.16	
		
04/23/2009	100	22.07	
		
04/23/2009	100	21.86	
		
04/23/2009	100	21.86	
		
04/23/2009	154	22.03	
		
04/23/2009	100	21.9	
		
04/23/2009	100	21.82	
		
04/23/2009	300	21.81	
		
04/23/2009	100	22	
		
04/23/2009	200	21.97	
		
04/23/2009	10	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	64	22.3	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.32	
		
04/23/2009	100	22.3	
		
04/23/2009	400	22.29	
		
04/23/2009	67	22.21	
		
04/23/2009	33	22.21	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.92	
		
04/23/2009	71	22.07	
		
04/23/2009	94	22.03	
		
04/23/2009	100	21.9	
		
04/23/2009	100	21.9	
		
04/23/2009	100	22	
		
04/23/2009	23	21.82	
		
04/23/2009	112	21.82	
		
04/23/2009	100	21.86	
		
04/23/2009	100	21.86	
		
04/23/2009	200	21.98	
		
04/23/2009	100	21.71	
		
04/23/2009	139	21.93	
		
04/23/2009	61	21.93	
		
04/23/2009	100	22.3	
		
04/23/2009	200	22.07	
		
04/23/2009	105	22.02	
		
04/23/2009	100	21.76	
		
04/23/2009	100	22	
		
04/23/2009	100	21.94	
		
04/23/2009	100	21.82	
		
04/23/2009	100	22	
		
04/23/2009	200	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	(200)	22.03	
		
04/23/2009	(200)	21.95	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.13	
		
04/23/2009	(100)	22.13	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	22.26	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(300)	22.14	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.33	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(10)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.26	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(75)	22.3	
		
04/23/2009	(89)	22.3	
		
04/23/2009	(10)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.7925	
		
04/23/2009	(100)	22.22	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(80)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	22.27	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.2	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(275)	22.3	
		
04/23/2009	(25)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(5)	22.3	
		
04/23/2009	(95)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(500)	22.16	
		
04/23/2009	(18)	21.54	
		
04/23/2009	(82)	21.54	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(200)	21.765	
		
04/23/2009	(36)	22.3	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(35)	22.25	
		
04/23/2009	(65)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.16	
		
04/23/2009	(500)	22.16	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(200)	21.795	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.16	
		
04/23/2009	(100)	22.11	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(300)	21.34	
		
04/23/2009	(100)	21.23	
		
04/23/2009	(100)	21.44	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(100)	21.65	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.08	
		
04/23/2009	(100)	21.705	
		
04/23/2009	(82)	21.69	
		
04/23/2009	(41)	21.87	
		
04/23/2009	(100)	21.93	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	22.49	
		
04/23/2009	(12)	22.02	
		
04/23/2009	(100)	21.34	
		
04/23/2009	(100)	21.36	
		
04/23/2009	(100)	21.24	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	22.265	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.34	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(95)	22.04	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(100)	21.98	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(300)	21.93	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.48	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(2)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(27)	21.98	
		
04/23/2009	(3)	21.94	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	21.87	
		
04/23/2009	(100)	21.09	
		
04/23/2009	(100)	21.38	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(10)	22.23	
		
04/23/2009	(100)	22.33	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.07	
		
04/23/2009	(300)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(82)	21.68	
		
04/23/2009	(59)	21.87	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.44	
		
04/23/2009	(100)	21.33	
		
04/23/2009	(200)	22.245	
		
04/23/2009	(58)	22.33	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(200)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.93	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(10)	21.75	
		
04/23/2009	(100)	21.88	
		
04/23/2009	(80)	21.89	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.25	
		
04/23/2009	(100)	21.28	
		
04/23/2009	(100)	21.28	
		
04/23/2009	(100)	21.65	
		
04/23/2009	(42)	21.67	
		
04/23/2009	(75)	21.64	
		
04/23/2009	(300)	21.635	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.34	
		
04/23/2009	(100)	22.17	
		
04/23/2009	(100)	22.19	
		
04/23/2009	(100)	22.04	
		
04/23/2009	(23)	22.04	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(18)	21.69	
		
04/23/2009	(100)	21.97	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	22.34	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(30)	22.02	
		
04/23/2009	(100)	22.58	
		
04/23/2009	(100)	21.945	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.67	
		
04/23/2009	(36)	21.24	
		
04/23/2009	(100)	21.38	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(100)	21.7	
		
04/23/2009	(100)	22.21	
		
04/23/2009	(100)	22.28	
		
04/23/2009	(100)	22.27	
		
04/23/2009	(100)	22.22	
		
04/23/2009	(23)	22.04	
		
04/23/2009	(92)	21.78	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(11)	21.89	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(100)	21.88	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(70)	21.95	
		
04/23/2009	(64)	21.24	
		
04/23/2009	(100)	21.3	
		
04/23/2009	(100)	21.22	
		
04/23/2009	(100)	21.41	
		
04/23/2009	(100)	21.64	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.18	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.875	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	21.46	
		
04/23/2009	(100)	21.44	
		
04/23/2009	(300)	21.245	
		
04/23/2009	(100)	21.31	
		
04/23/2009	(200)	21.4	
		
04/23/2009	(25)	21.51	
		
04/23/2009	(82)	21.49	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(300)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.35	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	22.05	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(300)	21.79	
		
04/23/2009	(100)	21.29	
		
04/23/2009	(200)	21.355	
		
04/23/2009	(22)	21.43	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(200)	21.81	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(1)	22.32	
		
04/23/2009	(82)	21.92	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(77)	22.04	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(12)	21.99	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(4,000)	21.8867	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(100)	21.64	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.33	
		
04/23/2009	(77)	22.04	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(51)	21.98	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	21.565	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.43	
		
04/23/2009	(100)	21.37	
		
04/23/2009	(100)	21.36	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(75)	21.51	
		
04/23/2009	(96)	21.52	
		
04/23/2009	(100)	21.45	
		
04/23/2009	(100)	21.46	
		
04/23/2009	(100)	21.53	
		
04/23/2009	(100)	21.5	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	21.6	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.945	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(300)	22.31	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	22.07	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(200)	21.88	
		
04/23/2009	(70)	22	
		
04/23/2009	(77)	22.05	
		
04/23/2009	(5)	22.04	
		
04/23/2009	(80)	21.91	
		
04/23/2009	(55)	21.8	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(97)	21.91	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(120)	21.93	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.93	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.8867	
		
04/23/2009	(100)	22.63	
		
04/23/2009	(100)	22.09	
		
04/23/2009	(100)	22.13	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.32	
		
04/23/2009	(200)	21.345	
		
04/23/2009	(100)	21.25	
		
04/23/2009	(78)	21.43	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(77)	21.53	
		
04/23/2009	(4)	21.52	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(100)	21.67	
		
04/23/2009	(9)	21.93	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22.19	
		
04/23/2009	(50)	22.23	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.34	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.22	
		
04/23/2009	(99)	22.16	
		
04/23/2009	(100)	22.08	
		
04/23/2009	(100)	22.04	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(8)	21.78	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(18)	21.68	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(90)	21.75	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(200)	21.79	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22.1	
		
04/23/2009	(11)	22.25	
		
04/23/2009	(20)	22.03	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	21.45	
		
04/23/2009	(200)	21.315	
		
04/23/2009	(100)	21.26	
		
04/23/2009	(100)	21.45	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	22.01	
		
04/23/2009	(50)	22.19	
		
04/23/2009	(46)	22.19	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.245	
		
04/23/2009	(10)	22.1	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(2,400)	21.8867	
		
04/23/2009	(100)	21.27	
		
04/23/2009	(100)	21.27	
		
04/23/2009	(100)	21.36	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(4)	21.65	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22.24	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(98)	22.31	
		
04/23/2009	(100)	22.08	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(200)	22	
		
04/23/2009	(100)	22.49	
		
04/23/2009	(89)	22.25	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(148)	21.46	
		
04/23/2009	(100)	21.24	
		
04/23/2009	(100)	21.43	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.64	
		
04/23/2009	(100)	21.49	
		
04/23/2009	(100)	21.5	
		
04/23/2009	(100)	21.65	
		
04/23/2009	(200)	21.7	
		
04/23/2009	(100)	21.7	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(100)	22.06	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(200)	22.29	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.04	
		
04/23/2009	(94)	21.91	
		
04/23/2009	(100)	22.05	
		
04/23/2009	(100)	22.02	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(92)	21.78	
		
04/23/2009	(100)	21.74	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	21.74	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(20)	21.82	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.895	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	21.98	
		
04/23/2009	(100)	21.98	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(200)	21.82	
		
04/23/2009	(30)	21.95	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	22.58	
		
04/23/2009	(100)	22.26	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(88)	22.02	
		
04/23/2009	(100)	21.47	
		
04/23/2009	(18)	21.49	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	21.59	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	22.28	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(1)	22.17	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	22.01	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(200)	21.92	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(80)	21.92	
		
04/23/2009	(20)	21.71	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(200)	21.76	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(200)	21.76	
		
04/23/2009	(61)	22	
		
04/23/2009	(50)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.87	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.81	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(85)	22	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(10)	22.03	
		
04/23/2009	(50)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	22	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(46)	21.79	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.81	
		
04/23/2009	(8)	21.81	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(200)	21.72	
		
04/23/2009	(200)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	21.87	
		
04/23/2009	(100)	21.81	
		
04/23/2009	(300)	21.84	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(300)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(61)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(90)	22.03	
		
04/23/2009	(25,000)	21.76	
		
04/23/2009	(61)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(400)	21.81	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(300)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(61)	22	
		
04/23/2009	(261)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(200)	21.86	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.74	
		
04/23/2009	(96)	21.52	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(100)	22.01	
		
04/23/2009	(4)	21.52	
		
04/23/2009	(18)	22.2	
		
04/23/2009	(82)	22.2	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(118)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(100)	22.7	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(300)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(600)	22.7	
		
04/23/2009	(300)	22.7	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(82)	22.6	
		
04/23/2009	(100)	22.62	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(82)	22.6	
		
04/23/2009	(100)	22.62	
		
04/23/2009	(100)	22.61	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(18)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.61	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.7	
		
04/23/2009	(82)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(600)	22.7	
		
04/23/2009	(1,618)	22.7	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(1,000)	21.8867	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.97	
		
04/24/2009	1,000	21.6626	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.75	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.76	
		
04/24/2009	100	21.75	
		
04/24/2009	100	21.77	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.76	
		
04/24/2009	100	21.77	
		
04/24/2009	100	21.7	
		
04/24/2009	73	21.69	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.71	
		
04/24/2009	173	21.7	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.52	
		
04/24/2009	200	21.7	
		
04/24/2009	100	21.68	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.71	
		
04/24/2009	125	21.69	
		
04/24/2009	100	21.63	
		
04/24/2009	100	21.6	
		
04/24/2009	100	21.69	
		
04/24/2009	100	21.62	
		
04/24/2009	27	21.7	
		
04/24/2009	54	21.64	
		
04/24/2009	100	21.61	
		
04/24/2009	100	21.58	
		
04/24/2009	100	21.69	
		
04/24/2009	14	21.69	
		
04/24/2009	36	21.69	
		
04/24/2009	100	21.69	
		
04/24/2009	27	21.69	
		
04/24/2009	100	21.61	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.69	
		
04/24/2009	100	21.55	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.9	
		
04/24/2009	100	21.92	
		
04/24/2009	100	21.57	
		
04/24/2009	100	21.92	
		
04/24/2009	100	21.57	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.89	
		
04/24/2009	10	21.78	
		
04/24/2009	100	21.8	
		
04/24/2009	90	21.78	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.8	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	200	21.7	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	63	21.66	
		
04/24/2009	100	21.64	
		
04/24/2009	100	21.58	
		
04/24/2009	37	21.66	
		
04/24/2009	(200)	21.69	
		
04/24/2009	(100)	21.69	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.98	
		
04/24/2009	(67)	21.38	
		
04/24/2009	(100)	21.53	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(92)	21.85	
		
04/24/2009	(19)	21.82	
		
04/24/2009	(19)	21.82	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(8)	21.85	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(15)	21.6	
		
04/24/2009	(10)	21.86	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(90)	21.76	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(87)	21.48	
		
04/24/2009	(77)	21.63	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(18)	21.73	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(8)	21.79	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(25)	21.91	
		
04/24/2009	(800)	21.6642	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.29	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(82)	21.73	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(100)	21.56	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(8)	21.53	
		
04/24/2009	(5)	21.5	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(76)	21.92	
		
04/24/2009	(90)	21.86	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(62)	21.69	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(100)	21.9	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(1,100)	21.6642	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(65)	21.57	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(100)	21.9	
		
04/24/2009	(7)	21.53	
		
04/24/2009	(77)	21.54	
		
04/24/2009	(7)	21.83	
		
04/24/2009	(87)	21.91	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(5)	21.68	
		
04/24/2009	(100)	21.395	
		
04/24/2009	(8)	21.73	
		
04/24/2009	(23)	21.54	
		
04/24/2009	(100)	21.68	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(21)	21.83	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.85	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.84	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(100)	21.58	
		
04/24/2009	(35)	21.57	
		
04/24/2009	(100)	21.56	
		
04/24/2009	(13)	21.48	
		
04/24/2009	(95)	21.5	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(91)	21.86	
		
04/24/2009	(500)	21.6626	
		
04/24/2009	(1,000)	21.6626	
		
04/24/2009	(10)	21.74	
		
04/24/2009	(100)	22.03	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(100)	21.65	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.85	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.42	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(8)	21.65	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(100)	21.93	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(8)	21.86	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(7)	21.92	
		
04/24/2009	(17)	21.92	
		
04/24/2009	(48)	21.9	
		
04/24/2009	(81)	21.82	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(200)	21.64	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(50)	22.01	
		
04/24/2009	(100)	21.42	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(23)	21.63	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.83	
		
04/24/2009	(100)	21.83	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(100)	21.68	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(100)	21.69	
		
04/24/2009	(100)	21.94	
		
04/24/2009	(100)	21.94	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(200)	21.52	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(35)	21.48	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(200)	21.5	
		
04/24/2009	(200)	21.51	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(200)	21.74	
		
04/24/2009	(200)	21.42	
		
04/24/2009	(100)	21.84	
		
04/24/2009	(7)	21.55	
		
04/24/2009	(100)	22	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(200)	21.5	
		
04/24/2009	(92)	21.53	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(32)	21.55	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(100)	22.05	
		
04/24/2009	(300)	21.45	
		
04/24/2009	(65)	21.48	
		
04/24/2009	(62)	21.67	
		
04/24/2009	(90)	21.42	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(200)	21.52	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(66)	21.58	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.47	
		
04/24/2009	(65)	21.63	
		
04/24/2009	(100)	21.37	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(8)	21.69	
		
04/24/2009	(200)	21.72	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(20)	21.42	
		
04/24/2009	(100)	21.46	
		
04/24/2009	(100)	21.73	
		
04/24/2009	(7)	21.73	
		
04/24/2009	(8)	21.52	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(300)	21.55	
		
04/24/2009	(58)	21.52	
		
04/24/2009	(32)	21.58	
		
04/24/2009	(84)	21.47	
		
04/24/2009	(100)	21.58	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(58)	21.52	
		
04/24/2009	(100)	21.58	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(85)	21.55	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(200)	21.59	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(18)	21.6	
		
04/24/2009	(382)	21.6	
		
04/24/2009	(30)	21.52	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(36)	21.61	
		
04/24/2009	(21)	21.6	
		
04/24/2009	(200)	21.42	
		
04/24/2009	(100)	21.4	
		
04/24/2009	(100)	21.43	
		
04/24/2009	(100)	21.46	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(23)	21.56	
		
04/24/2009	(50)	21.79	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(200)	21.68	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(50)	21.54	
		
04/24/2009	(8)	21.57	
		
04/24/2009	(200)	22.08	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(8)	21.55	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(7)	21.58	
		
04/24/2009	(100)	21.59	
		
04/24/2009	(100)	21.68	
		
04/24/2009	(7)	21.72	
		
04/24/2009	(300)	21.59	
		
04/24/2009	(100)	21.59	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(7)	21.59	
		
04/24/2009	(93)	21.72	
		
04/24/2009	(518)	21.73	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(77)	21.56	
		
04/24/2009	(8)	21.58	
		
04/24/2009	(85)	21.58	
		
04/24/2009	(8)	21.56	
		
04/24/2009	(200)	21.63	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(300)	21.59	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(1)	21.61	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(53)	21.52	
		
04/24/2009	(153)	21.52	
		
04/24/2009	(15)	21.56	
		
04/24/2009	(600)	21.59	
		
04/24/2009	(99)	21.61	
		
04/24/2009	(28)	21.52	
		
04/24/2009	(647)	21.52	
		
04/24/2009	(100)	21.37	
		
04/24/2009	(182)	21.73	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(23)	21.58	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(10)	21.86	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.83	
		
04/24/2009	(100)	21.53	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.81	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(77)	21.58	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(200)	21.91	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(100)	21.85	
		
04/24/2009	(90)	21.87	
		
04/24/2009	(100)	21.89	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(100)	21.81	
		
04/24/2009	(100)	21.84	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.93	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(10)	21.55	
		
04/24/2009	(500)	21.6626	
		
04/24/2009	(2,100)	21.6626	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.94	
		
04/27/2009	100	21.03	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.02	
		
04/27/2009	100	21	
		
04/27/2009	100	20.87	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.84	
		
04/27/2009	100	20.84	
		
04/27/2009	100	20.85	
		
04/27/2009	15	21.02	
		
04/27/2009	100	20.85	
		
04/27/2009	100	21	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.87	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.03	
		
04/27/2009	100	21.03	
		
04/27/2009	85	21.02	
		
04/27/2009	100	21.025	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.88	
		
04/27/2009	200	21.01	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.34	
		
04/27/2009	100	21.14	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.08	
		
04/27/2009	200	21.08	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.96	
		
04/27/2009	60	20.97	
		
04/27/2009	77	20.96	
		
04/27/2009	113	21.01	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.91	
		
04/27/2009	100	21	
		
04/27/2009	100	21.06	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.08	
		
04/27/2009	200	21	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.95	
		
04/27/2009	48	20.97	
		
04/27/2009	100	20.91	
		
04/27/2009	100	21.08	
		
04/27/2009	2	21.08	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21	
		
04/27/2009	56	21	
		
04/27/2009	200	20.93	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.9	
		
04/27/2009	100	21.09	
		
04/27/2009	98	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	100	20.98	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.05	
		
04/27/2009	100	20.95	
		
04/27/2009	8	20.97	
		
04/27/2009	100	21.55	
		
04/27/2009	25	21.01	
		
04/27/2009	75	21.01	
		
04/27/2009	100	20.96	
		
04/27/2009	64	20.89	
		
04/27/2009	39	20.97	
		
04/27/2009	39	20.97	
		
04/27/2009	100	21.47	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.04	
		
04/27/2009	100	21.09	
		
04/27/2009	100	21	
		
04/27/2009	100	21	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.9	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.51	
		
04/27/2009	100	21.33	
		
04/27/2009	100	21.14	
		
04/27/2009	100	20.98	
		
04/27/2009	85	20.93	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21.03	
		
04/27/2009	100	21.1779	
		
04/27/2009	100	21.1	
		
04/27/2009	100	21.05	
		
04/27/2009	44	21	
		
04/27/2009	100	20.96	
		
04/27/2009	40	20.95	
		
04/27/2009	40	20.97	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.97	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.93	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.04	
		
04/27/2009	92	20.97	
		
04/27/2009	100	21.357	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.93	
		
04/27/2009	200	21.1779	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.06	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.91	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.51	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.13	
		
04/27/2009	300	21.14	
		
04/27/2009	100	21.09	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.9	
		
04/27/2009	100	21.11	
		
04/27/2009	100	20.95	
		
04/27/2009	100	21.04	
		
04/27/2009	15	21.05	
		
04/27/2009	100	21.4	
		
04/27/2009	21	21.13	
		
04/27/2009	100	21.04	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.09	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	156	20.98	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.97	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.26	
		
04/27/2009	100	21.28	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.05	
		
04/27/2009	100	20.97	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.02	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21.04	
		
04/27/2009	100	21.09	
		
04/27/2009	200	21	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.97	
		
04/27/2009	185	21.05	
		
04/27/2009	200	20.95	
		
04/27/2009	200	20.95	
		
04/27/2009	61	20.97	
		
04/27/2009	100	21.67	
		
04/27/2009	100	21.21	
		
04/27/2009	100	21.1	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.08	
		
04/27/2009	200	21.08	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.02	
		
04/27/2009	44	21.01	
		
04/27/2009	100	20.91	
		
04/27/2009	100	20.93	
		
04/27/2009	60	20.95	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.93	
		
04/27/2009	87	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.91	
		
04/27/2009	36	20.89	
		
04/27/2009	59	20.92	
		
04/27/2009	100	21	
		
04/27/2009	100	20.95	
		
04/27/2009	100	21	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.14	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	300	21.13	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.91	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.95	
		
04/27/2009	100	21	
		
04/27/2009	100	21.06	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.96	
		
04/27/2009	300	20.99	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.99	
		
04/27/2009	400	20.9	
		
04/27/2009	200	20.96	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.03	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.94	
		
04/27/2009	31	20.94	
		
04/27/2009	100	21	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.87	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.84	
		
04/27/2009	100	20.94	
		
04/27/2009	100	21	
		
04/27/2009	200	20.98	
		
04/27/2009	500	20.96	
		
04/27/2009	100	20.99	
		
04/27/2009	50	20.95	
		
04/27/2009	50	20.95	
		
04/27/2009	100	20.9	
		
04/27/2009	69	20.94	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.88	
		
04/27/2009	300	21.1779	
		
04/27/2009	92	20.99	
		
04/27/2009	100	20.99	
		
04/27/2009	8	20.99	
		
04/27/2009	(88)	21.04	
		
04/27/2009	(100)	21.09	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.27	
		
04/27/2009	(68)	20.91	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.87	
		
04/27/2009	(100)	20.96	
		
04/27/2009	(100)	20.89	
		
04/27/2009	(32)	20.91	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.91	
		
04/27/2009	(100)	21.08	
		
04/27/2009	(100)	21.27	
		
04/27/2009	(100)	21.32	
		
04/27/2009	(100)	21.25	
		
04/27/2009	(100)	21.25	
		
04/27/2009	(100)	21.01	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.95	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.9	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.96	
		
04/27/2009	(100)	20.9	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.98	
		
04/27/2009	(100)	21	
		
04/27/2009	(100)	21.07	
		
04/27/2009	(64)	21.27	
		
04/27/2009	(100)	21.32	
		
04/27/2009	(100)	20.93	
		
04/27/2009	(700)	21.42	
		
04/27/2009	(100)	21.39	
		
04/27/2009	(600)	21.68	
		
04/27/2009	(600)	21.39	
		
04/27/2009	(600)	21.36	
		
04/27/2009	(100)	21.68	
		
04/27/2009	(215)	21.37	
		
04/27/2009	(100)	21.35	
		
04/27/2009	(100)	21.3	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(4,000)	21.33	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(100)	21.46	
		
04/27/2009	(10)	21.36	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(175)	21.3	
		
04/27/2009	(400)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(200)	21.465	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(25)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(175)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(12)	21.05	
		
04/27/2009	(200)	20.95	
		
04/27/2009	(200)	21.01	
		
04/27/2009	(188)	21.05	
		
04/27/2009	(200)	20.95	
		
04/27/2009	(100)	21.05	
		
04/27/2009	(100)	21.14	
		
04/27/2009	(100)	21.05	
		
04/27/2009	(100)	21.15	
		
04/27/2009	(200)	20.98	
		
04/27/2009	(100)	21.05	
		
04/27/2009	(52)	21.05	
		
04/27/2009	(48)	21.05	
		
04/27/2009	(100)	21.08	
		
04/27/2009	(100)	21.06	
		
04/28/2009	10	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	28	20.55	
		
04/28/2009	62	20.55	
		
04/28/2009	100	20.83	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.87	
		
04/28/2009	200	20.31	
		
04/28/2009	200	20.3	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.88	
		
04/28/2009	200	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.56	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.48	
		
04/28/2009	200	20.46	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.4	
		
04/28/2009	200	20.32	
		
04/28/2009	100	20.92	
		
04/28/2009	200	20.47	
		
04/28/2009	200	20.3	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.56	
		
04/28/2009	9	20.47	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	200	20.32	
		
04/28/2009	200	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.26	
		
04/28/2009	200	20.26	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.52	
		
04/28/2009	50	20.53	
		
04/28/2009	50	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.33	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.92	
		
04/28/2009	200	20.46	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	300	20.32	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.56	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.66	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.54	
		
04/28/2009	100	21.09	
		
04/28/2009	100	21.01	
		
04/28/2009	100	20.91	
		
04/28/2009	200	20.96	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.89	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.69	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.54	
		
04/28/2009	30	20.39	
		
04/28/2009	70	20.39	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.4	
		
04/28/2009	79	20.35	
		
04/28/2009	58	20.27	
		
04/28/2009	100	20.32	
		
04/28/2009	220	20.31	
		
04/28/2009	100	20.27	
		
04/28/2009	85	20.92	
		
04/28/2009	100	21.05	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.94	
		
04/28/2009	9	20.97	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.84	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.52	
		
04/28/2009	96	20.36	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.41	
		
04/28/2009	66	20.35	
		
04/28/2009	7	20.32	
		
04/28/2009	100	20.97	
		
04/28/2009	100	21.38	
		
04/28/2009	100	21.1	
		
04/28/2009	400	21.13	
		
04/28/2009	100	20.95	
		
04/28/2009	100	21.01	
		
04/28/2009	100	20.965	
		
04/28/2009	100	20.97	
		
04/28/2009	100	21	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.7	
		
04/28/2009	200	20.695	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.26	
		
04/28/2009	100	21.09	
		
04/28/2009	100	21.03	
		
04/28/2009	100	21.08	
		
04/28/2009	100	20.95	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.95	
		
04/28/2009	100	20.86	
		
04/28/2009	78	20.91	
		
04/28/2009	100	20.84	
		
04/28/2009	100	20.66	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.547	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.36	
		
04/28/2009	79	20.35	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.28	
		
04/28/2009	100	20.91	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.97	
		
04/28/2009	100	21.01	
		
04/28/2009	92	21.2	
		
04/28/2009	55	21.05	
		
04/28/2009	100	20.99	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.42	
		
04/28/2009	27	20.4	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.315	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.365	
		
04/28/2009	100	20.24	
		
04/28/2009	50	20.38	
		
04/28/2009	100	20.31	
		
04/28/2009	15	20.92	
		
04/28/2009	100	21.275	
		
04/28/2009	100	21.01	
		
04/28/2009	35	21.01	
		
04/28/2009	100	21	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.78	
		
04/28/2009	40	20.55	
		
04/28/2009	100	20.56	
		
04/28/2009	42	20.48	
		
04/28/2009	33	20.48	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.36	
		
04/28/2009	7	20.35	
		
04/28/2009	100	20.97	
		
04/28/2009	85	20.92	
		
04/28/2009	100	21.36	
		
04/28/2009	100	21.17	
		
04/28/2009	45	21.04	
		
04/28/2009	45	21.05	
		
04/28/2009	100	20.86	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.57	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.25	
		
04/28/2009	16	20.39	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.36	
		
04/28/2009	100	21.21	
		
04/28/2009	100	21.13	
		
04/28/2009	100	21.11	
		
04/28/2009	100	21.02	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.9	
		
04/28/2009	82	20.97	
		
04/28/2009	100	20.89	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.68	
		
04/28/2009	9	20.7	
		
04/28/2009	100	20.64	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.63	
		
04/28/2009	27	20.28	
		
04/28/2009	73	20.41	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.32	
		
04/28/2009	100	21.14	
		
04/28/2009	100	21.05	
		
04/28/2009	10	20.86	
		
04/28/2009	90	20.86	
		
04/28/2009	92	20.93	
		
04/28/2009	8	20.93	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.6	
		
04/28/2009	100	20.58	
		
04/28/2009	700	20.56	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.475	
		
04/28/2009	100	20.32	
		
04/28/2009	31	20.28	
		
04/28/2009	100	20.45	
		
04/28/2009	62	20.49	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.61	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.37	
		
04/28/2009	10	20.38	
		
04/28/2009	45	20.42	
		
04/28/2009	100	20.37	
		
04/28/2009	59	20.35	
		
04/28/2009	100	20.92	
		
04/28/2009	55	21.05	
		
04/28/2009	100	20.99	
		
04/28/2009	20	20.43	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.53	
		
04/28/2009	75	20.38	
		
04/28/2009	21	20.35	
		
04/28/2009	100	20.88	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.7	
		
04/28/2009	100	20.74	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.42	
		
04/28/2009	100	21.22	
		
04/28/2009	100	21.29	
		
04/28/2009	100	21.17	
		
04/28/2009	100	21.08	
		
04/28/2009	100	21.13	
		
04/28/2009	100	21.07	
		
04/28/2009	100	20.98	
		
04/28/2009	100	21.02	
		
04/28/2009	100	21.02	
		
04/28/2009	100	21.1	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.95	
		
04/28/2009	100	20.88	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.71	
		
04/28/2009	100	20.63	
		
04/28/2009	100	20.59	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.485	
		
04/28/2009	40	20.43	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.55	
		
04/28/2009	200	20.54	
		
04/28/2009	50	20.53	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.26	
		
04/28/2009	200	20.51	
		
04/28/2009	34	20.35	
		
04/28/2009	100	20.29	
		
04/28/2009	100	20.28	
		
04/28/2009	100	21.2	
		
04/28/2009	100	21.45	
		
04/28/2009	100	21.4	
		
04/28/2009	100	21.26	
		
04/28/2009	100	21.11	
		
04/28/2009	7	21.23	
		
04/28/2009	80	21.23	
		
04/28/2009	72	21.23	
		
04/28/2009	100	21.08	
		
04/28/2009	100	21.08	
		
04/28/2009	45	21.05	
		
04/28/2009	100	21.04	
		
04/28/2009	100	21.09	
		
04/28/2009	100	21.09	
		
04/28/2009	65	21.01	
		
04/28/2009	100	20.93	
		
04/28/2009	100	21	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.73	
		
04/28/2009	100	20.71	
		
04/28/2009	100	20.7	
		
04/28/2009	100	20.58	
		
04/28/2009	100	20.56	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.38	
		
04/28/2009	60	20.42	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.39	
		
04/28/2009	300	20.36	
		
04/28/2009	100	20.36	
		
04/28/2009	200	20.31	
		
04/28/2009	100	21	
		
04/28/2009	100	21	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.91	
		
04/28/2009	100	20.58	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.475	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.46	
		
04/28/2009	35	20.4	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.28	
		
04/28/2009	100	20.28	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.83	
		
04/28/2009	100	21.41	
		
04/28/2009	62	21.38	
		
04/28/2009	82	21.17	
		
04/28/2009	100	21.11	
		
04/28/2009	100	20.93	
		
04/28/2009	60	20.96	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.82	
		
04/28/2009	22	20.85	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.69	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.62	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.51	
		
04/28/2009	200	20.42	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.86	
		
04/28/2009	15	20.91	
		
04/28/2009	100	20.98	
		
04/28/2009	100	21.43	
		
04/28/2009	100	21.42	
		
04/28/2009	100	21.17	
		
04/28/2009	100	21.095	
		
04/28/2009	100	21.1	
		
04/28/2009	28	21.23	
		
04/28/2009	100	21	
		
04/28/2009	100	21.09	
		
04/28/2009	100	20.95	
		
04/28/2009	500	20.93	
		
04/28/2009	100	20.96	
		
04/28/2009	200	21	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.93	
		
04/28/2009	9	20.97	
		
04/28/2009	1,100	20.92	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.635	
		
04/28/2009	100	20.61	
		
04/28/2009	100	20.57	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.44	
		
04/28/2009	42	20.28	
		
04/28/2009	100	20.5	
		
04/28/2009	25	20.48	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.41	
		
04/28/2009	30	20.33	
		
04/28/2009	70	20.33	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.25	
		
04/28/2009	30	20.24	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.37	
		
04/28/2009	75	20.36	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.36	
		
04/28/2009	8	20.35	
		
04/28/2009	400	20.659	
		
04/28/2009	1,000	20.659	
		
04/28/2009	100	20.84	
		
04/28/2009	100	20.81	
		
04/28/2009	100	21.24	
		
04/28/2009	13	21.23	
		
04/28/2009	100	21.21	
		
04/28/2009	20	21.06	
		
04/28/2009	100	21.03	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.92	
		
04/28/2009	100	21.015	
		
04/28/2009	100	20.99	
		
04/28/2009	100	20.76	
		
04/28/2009	100	20.58	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.33	
		
04/28/2009	100	20.659	
		
04/28/2009	200	20.659	
		
04/28/2009	69	20.31	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.53	
		
04/28/2009	50	20.53	
		
04/28/2009	100	20.51	
		
04/28/2009	81	20.43	
		
04/28/2009	30	20.54	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.73	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.33	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.61	
		
04/28/2009	42	20.54	
		
04/28/2009	288	20.54	
		
04/28/2009	100	20.37	
		
04/28/2009	40	20.54	
		
04/28/2009	100	20.98	
		
04/28/2009	62	20.45	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.93	
		
04/28/2009	58	20.89	
		
04/28/2009	100	20.9	
		
04/28/2009	42	20.89	
		
04/28/2009	38	20.43	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.69	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.36	
		
04/28/2009	900	20.36	
		
04/28/2009	100	20.51	
		
04/28/2009	200	20.38	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.44	
		
04/28/2009	28	20.44	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.43	
		
04/28/2009	5	20.42	
		
04/28/2009	47	20.44	
		
04/28/2009	25	20.44	
		
04/28/2009	80	20.42	
		
04/28/2009	20	20.42	
		
04/28/2009	100	20.34	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.4	
		
04/28/2009	200	20.31	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.39	
		
04/28/2009	600	20.659	
		
04/28/2009	61	20.3	
		
04/28/2009	100	20.32	
		
04/28/2009	39	20.3	
		
04/28/2009	(1,000)	20.659	
		
04/28/2009	(100)	20.45	
		
04/28/2009	(100)	20.28	
		
04/28/2009	(300)	20.28	
		
04/28/2009	(100)	20.27	
		
04/28/2009	(100)	20.27	
		
04/28/2009	(100)	20.27	
		
04/28/2009	(49)	20.37	
		
04/29/2009	100	20.91	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.46	
		
04/29/2009	400	20.47	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.5	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.46	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.47	
		
04/29/2009	100	20.43	
		
04/29/2009	2	20.64	
		
04/29/2009	100	20.46	
		
04/29/2009	100	20.5	
		
04/29/2009	100	20.51	
		
04/29/2009	100	20.45	
		
04/29/2009	98	20.64	
		
04/29/2009	100	20.47	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.72	
		
04/29/2009	100	20.77	
		
04/29/2009	100	20.85	
		
04/29/2009	11	20.62	
		
04/29/2009	100	20.55	
		
04/29/2009	100	20.65	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.89	
		
04/29/2009	90	20.78	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.6	
		
04/29/2009	1,100	20.7005	
		
04/29/2009	200	20.64	
		
04/29/2009	200	20.83	
		
04/29/2009	100	20.43	
		
04/29/2009	50	20.72	
		
04/29/2009	100	20.82	
		
04/29/2009	100	20.96	
		
04/29/2009	100	20.98	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.73	
		
04/29/2009	200	20.45	
		
04/29/2009	100	20.43	
		
04/29/2009	8	20.49	
		
04/29/2009	100	20.91	
		
04/29/2009	7	20.67	
		
04/29/2009	100	20.88	
		
04/29/2009	1	20.9	
		
04/29/2009	54	20.97	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.88	
		
04/29/2009	8	20.95	
		
04/29/2009	100	20.73	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.6	
		
04/29/2009	86	20.63	
		
04/29/2009	100	20.17	
		
04/29/2009	100	20.85	
		
04/29/2009	200	20.75	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.92	
		
04/29/2009	100	20.67	
		
04/29/2009	67	20.51	
		
04/29/2009	27	20.47	
		
04/29/2009	27	20.5	
		
04/29/2009	66	20.5	
		
04/29/2009	78	20.59	
		
04/29/2009	100	20.63	
		
04/29/2009	300	20.6991	
		
04/29/2009	500	20.7005	
		
04/29/2009	300	20.42	
		
04/29/2009	70	20.52	
		
04/29/2009	30	20.52	
		
04/29/2009	100	20.4	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.72	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.77	
		
04/29/2009	67	20.64	
		
04/29/2009	82	20.96	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.78	
		
04/29/2009	16	20.62	
		
04/29/2009	100	20.52	
		
04/29/2009	15	20.51	
		
04/29/2009	100	20.58	
		
04/29/2009	100	20.57	
		
04/29/2009	400	20.7005	
		
04/29/2009	100	20.39	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.74	
		
04/29/2009	100	20.79	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.67	
		
04/29/2009	8,500	20.7005	
		
04/29/2009	200	20.68	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.75	
		
04/29/2009	200	20.55	
		
04/29/2009	63	20.75	
		
04/29/2009	100	20.77	
		
04/29/2009	89	20.96	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.98	
		
04/29/2009	100	20.93	
		
04/29/2009	4	20.82	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.67	
		
04/29/2009	200	20.82	
		
04/29/2009	100	20.96	
		
04/29/2009	73	20.96	
		
04/29/2009	31	20.77	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	26	20.47	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.61	
		
04/29/2009	100	20.63	
		
04/29/2009	100	20.87	
		
04/29/2009	25	20.73	
		
04/29/2009	100	20.73	
		
04/29/2009	100	20.43	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.91	
		
04/29/2009	100	20.73	
		
04/29/2009	22	20.59	
		
04/29/2009	100	20.47	
		
04/29/2009	200	20.685	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.74	
		
04/29/2009	48	20.68	
		
04/29/2009	85	20.77	
		
04/29/2009	100	20.82	
		
04/29/2009	100	20.875	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.69	
		
04/29/2009	84	20.6	
		
04/29/2009	100	20.52	
		
04/29/2009	25	20.65	
		
04/29/2009	100	20.62	
		
04/29/2009	500	20.6991	
		
04/29/2009	500	20.6991	
		
04/29/2009	100	20.14	
		
04/29/2009	200	20.14	
		
04/29/2009	100	20.14	
		
04/29/2009	100	20.06	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.69	
		
04/29/2009	52	20.68	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.76	
		
04/29/2009	31	20.49	
		
04/29/2009	100	20.65	
		
04/29/2009	100	20.52	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.84	
		
04/29/2009	70	20.85	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.43	
		
04/29/2009	100	20.48	
		
04/29/2009	100	20.69	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.73	
		
04/29/2009	21	20.81	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.97	
		
04/29/2009	18	20.97	
		
04/29/2009	18	20.96	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	82	20.85	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.89	
		
04/29/2009	38	20.65	
		
04/29/2009	89	20.83	
		
04/29/2009	100	20.65	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.54	
		
04/29/2009	100	20.64	
		
04/29/2009	1,900	20.7005	
		
04/29/2009	400	20.14	
		
04/29/2009	100	20.13	
		
04/29/2009	300	20.46	
		
04/29/2009	96	20.88	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.74	
		
04/29/2009	200	20.61	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.68	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.96	
		
04/29/2009	100	20.97	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.96	
		
04/29/2009	75	20.9	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	85	20.85	
		
04/29/2009	7	20.77	
		
04/29/2009	93	20.77	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.47	
		
04/29/2009	8	20.49	
		
04/29/2009	100	20.65	
		
04/29/2009	37	20.63	
		
04/29/2009	100	20.6	
		
04/29/2009	96	20.58	
		
04/29/2009	100	20.54	
		
04/29/2009	100	20.59	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.92	
		
04/29/2009	18	20.85	
		
04/29/2009	100	20.96	
		
04/29/2009	18	20.51	
		
04/29/2009	100	20.46	
		
04/29/2009	75	20.65	
		
04/29/2009	8	20.6	
		
04/29/2009	100	20.55	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.65	
		
04/29/2009	57	20.52	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.81	
		
04/29/2009	86	20.79	
		
04/29/2009	11	20.83	
		
04/29/2009	74	20.47	
		
04/29/2009	7	20.5	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.3	
		
04/29/2009	100	20.13	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.14	
		
04/29/2009	100	20.09	
		
04/29/2009	100	20.48	
		
04/29/2009	100	20.46	
		
04/29/2009	67	20.73	
		
04/29/2009	90	20.75	
		
04/29/2009	75	20.94	
		
04/29/2009	67	20.89	
		
04/29/2009	100	20.855	
		
04/29/2009	100	20.8	
		
04/29/2009	86	20.72	
		
04/29/2009	100	20.53	
		
04/29/2009	200	20.78	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.84	
		
04/29/2009	79	20.81	
		
04/29/2009	20	20.74	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.74	
		
04/29/2009	100	20.75	
		
04/29/2009	200	20.99	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.97	
		
04/29/2009	100	20.93	
		
04/29/2009	14	20.79	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.66	
		
04/29/2009	73	20.47	
		
04/29/2009	100	20.58	
		
04/29/2009	100	20.6	
		
04/29/2009	200	20.53	
		
04/29/2009	100	20.5	
		
04/29/2009	100	20.58	
		
04/29/2009	99	20.65	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.6991	
		
04/29/2009	400	20.6991	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.74	
		
04/29/2009	100	20.94	
		
04/29/2009	27	20.96	
		
04/29/2009	100	20.79	
		
04/29/2009	31	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.45	
		
04/29/2009	53	20.49	
		
04/29/2009	100	20.58	
		
04/29/2009	100	20.73	
		
04/29/2009	100	20.67	
		
04/29/2009	6	20.63	
		
04/29/2009	100	20.69	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.95	
		
04/29/2009	99	20.56	
		
04/29/2009	99	20.73	
		
04/29/2009	1	20.73	
		
04/29/2009	100	20.72	
		
04/29/2009	100	20.79	
		
04/29/2009	100	20.72	
		
04/29/2009	1	20.57	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.46	
		
04/29/2009	56	20.7	
		
04/29/2009	44	20.7	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.92	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.63	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.91	
		
04/29/2009	100	20.77	
		
04/29/2009	322	20.59	
		
04/29/2009	200	20.76	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.96	
		
04/29/2009	46	20.84	
		
04/29/2009	18	20.65	
		
04/29/2009	82	20.65	
		
04/29/2009	100	20.8	
		
04/29/2009	200	20.52	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.96	
		
04/29/2009	100	20.69	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.75	
		
04/29/2009	16	20.45	
		
04/29/2009	84	20.45	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.98	
		
04/29/2009	80	20.86	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.81	
		
04/29/2009	42	20.78	
		
04/29/2009	100	20.89	
		
04/29/2009	35	20.91	
		
04/29/2009	300	20.42	
		
04/29/2009	78	20.59	
		
04/29/2009	81	20.7	
		
04/29/2009	19	20.7	
		
04/29/2009	100	20.97	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.88	
		
04/29/2009	54	20.84	
		
04/29/2009	100	20.66	
		
04/29/2009	200	20.66	
		
04/29/2009	100	20.84	
		
04/29/2009	100	20.77	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.79	
		
04/29/2009	200	20.8	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.88	
		
04/29/2009	65	20.91	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.72	
		
04/29/2009	47	20.66	
		
04/29/2009	58	20.78	
		
04/29/2009	400	20.6991	
		
04/29/2009	64,799	20.35	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.79	
		
04/29/2009	(51)	20.98	
		
04/29/2009	(46)	20.98	
		
04/29/2009	(100)	20.98	
		
04/29/2009	(49)	20.98	
		
04/29/2009	(57)	20.96	
		
04/29/2009	(100)	20.79	
		
04/29/2009	(100)	20.91	
		
04/29/2009	(50)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(79)	20.82	
		
04/29/2009	(50)	20.92	
		
04/29/2009	(100)	20.89	
		
04/29/2009	(100)	20.95	
		
04/29/2009	(82)	20.85	
		
04/29/2009	(21)	20.82	
		
04/29/2009	(60)	20.89	
		
04/29/2009	(62)	20.88	
		
04/29/2009	(43)	20.95	
		
04/29/2009	(54)	20.98	
		
04/29/2009	(100)	20.81	
		
04/29/2009	(24)	20.99	
		
04/29/2009	(100)	20.87	
		
04/29/2009	(100)	20.9	
		
04/29/2009	(100)	20.72	
		
04/29/2009	(100)	20.97	
		
04/29/2009	(51)	20.98	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(50)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.92	
		
04/29/2009	(100)	20.95	
		
04/29/2009	(38)	20.88	
		
04/29/2009	(50)	20.92	
		
04/29/2009	(49)	20.98	
		
04/29/2009	(100)	20.84	
		
04/29/2009	(100)	20.45	
		
04/29/2009	(100)	20.45	
		
04/29/2009	(64,799)	20.35	
		
04/29/2009	(92)	20.7	
		
04/29/2009	(43)	20.7	
		
04/29/2009	(8)	20.7	
		
04/29/2009	(57)	20.7	
		
04/29/2009	(8)	20.7	
		
04/29/2009	(43)	20.7	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.79	
		
04/30/2009	500	19.8339	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.42	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.47	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.46	
		
04/30/2009	100	20.07	
		
04/30/2009	100	19.88	
		
04/30/2009	95	19.44	
		
04/30/2009	100	20.07	
		
04/30/2009	105	19.44	
		
04/30/2009	100	20.07	
		
04/30/2009	100	19.88	
		
04/30/2009	195	19.44	
		
04/30/2009	140	19.42	
		
04/30/2009	100	19.43	
		
04/30/2009	100	19.46	
		
04/30/2009	60	19.43	
		
04/30/2009	100	19.88	
		
04/30/2009	200	19.88	
		
04/30/2009	200	19.42	
		
04/30/2009	200	19.48	
		
04/30/2009	1	19.47	
		
04/30/2009	100	19.47	
		
04/30/2009	100	19.47	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.82	
		
04/30/2009	100	20.09	
		
04/30/2009	100	20.15	
		
04/30/2009	100	19.51	
		
04/30/2009	100	20.09	
		
04/30/2009	100	20	
		
04/30/2009	100	20.02	
		
04/30/2009	200	19.95	
		
04/30/2009	100	19.87	
		
04/30/2009	200	19.88	
		
04/30/2009	18	19.67	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.72	
		
04/30/2009	100	20.02	
		
04/30/2009	100	20.21	
		
04/30/2009	100	19.9	
		
04/30/2009	100	20.13	
		
04/30/2009	100	20.07	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.75	
		
04/30/2009	18	19.65	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.83	
		
04/30/2009	18	19.75	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.92	
		
04/30/2009	56	19.91	
		
04/30/2009	100	20.18	
		
04/30/2009	100	20.03	
		
04/30/2009	100	20.12	
		
04/30/2009	100	19.99	
		
04/30/2009	100	20	
		
04/30/2009	100	19.76	
		
04/30/2009	92	19.71	
		
04/30/2009	10	19.77	
		
04/30/2009	100	19.84	
		
04/30/2009	100	19.74	
		
04/30/2009	3	19.66	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.74	
		
04/30/2009	22	19.83	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.94	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20.2	
		
04/30/2009	100	20.06	
		
04/30/2009	100	19.5	
		
04/30/2009	100	20.05	
		
04/30/2009	100	20	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.85	
		
04/30/2009	300	19.855	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.73	
		
04/30/2009	82	19.75	
		
04/30/2009	50	19.91	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.95	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.51	
		
04/30/2009	100	20.07	
		
04/30/2009	100	20.025	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.93	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.725	
		
04/30/2009	7	19.81	
		
04/30/2009	44	19.91	
		
04/30/2009	50	19.95	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.92	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.845	
		
04/30/2009	100	19.87	
		
04/30/2009	100	20	
		
04/30/2009	72	19.95	
		
04/30/2009	82	19.5	
		
04/30/2009	100	20.13	
		
04/30/2009	100	20.18	
		
04/30/2009	100	19.995	
		
04/30/2009	100	20.02	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.88	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.73	
		
04/30/2009	8	19.71	
		
04/30/2009	99	19.82	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.79	
		
04/30/2009	78	19.83	
		
04/30/2009	500	19.8339	
		
04/30/2009	300	19.8339	
		
04/30/2009	100	19.86	
		
04/30/2009	40	19.71	
		
04/30/2009	60	19.71	
		
04/30/2009	100	19.51	
		
04/30/2009	100	19.83	
		
04/30/2009	100	20.19	
		
04/30/2009	100	19.98	
		
04/30/2009	23	19.87	
		
04/30/2009	77	19.87	
		
04/30/2009	47	19.77	
		
04/30/2009	100	19.78	
		
04/30/2009	28	19.66	
		
04/30/2009	100	19.65	
		
04/30/2009	100	19.75	
		
04/30/2009	75	19.74	
		
04/30/2009	100	19.7	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.73	
		
04/30/2009	100	20.22	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.84	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.95	
		
04/30/2009	100	19.86	
		
04/30/2009	100	19.92	
		
04/30/2009	100	20	
		
04/30/2009	100	20.03	
		
04/30/2009	100	19.99	
		
04/30/2009	25	19.87	
		
04/30/2009	75	19.87	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.84	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.85	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20.12	
		
04/30/2009	100	19.55	
		
04/30/2009	100	19.5	
		
04/30/2009	100	20.14	
		
04/30/2009	100	20.01	
		
04/30/2009	400	20.03	
		
04/30/2009	40	19.97	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.72	
		
04/30/2009	68	19.77	
		
04/30/2009	75	19.92	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.73	
		
04/30/2009	100	20.09	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.46	
		
04/30/2009	100	19.52	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.93	
		
04/30/2009	100	19.93	
		
04/30/2009	100	20.12	
		
04/30/2009	78	20	
		
04/30/2009	22	20	
		
04/30/2009	100	20.03	
		
04/30/2009	100	20.04	
		
04/30/2009	100	20.04	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.71	
		
04/30/2009	32	19.77	
		
04/30/2009	100	19.65	
		
04/30/2009	100	19.65	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.76	
		
04/30/2009	8	19.71	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.66	
		
04/30/2009	8	19.66	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.91	
		
04/30/2009	2,100	19.8339	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.93	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.665	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.41	
		
04/30/2009	100	20.12	
		
04/30/2009	100	20.16	
		
04/30/2009	100	20	
		
04/30/2009	100	19.99	
		
04/30/2009	100	20.05	
		
04/30/2009	11	20.06	
		
04/30/2009	100	20.02	
		
04/30/2009	84	20	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.8	
		
04/30/2009	53	19.77	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.84	
		
04/30/2009	64	19.82	
		
04/30/2009	47	20.06	
		
04/30/2009	100	19.91	
		
04/30/2009	100	20	
		
04/30/2009	100	19.42	
		
04/30/2009	100	19.51	
		
04/30/2009	100	20.17	
		
04/30/2009	100	20.17	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.77	
		
04/30/2009	50	19.9	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.77	
		
04/30/2009	100	20.19	
		
04/30/2009	100	20	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20	
		
04/30/2009	100	19.99	
		
04/30/2009	60	19.97	
		
04/30/2009	25	19.87	
		
04/30/2009	75	19.87	
		
04/30/2009	100	19.79	
		
04/30/2009	25	19.74	
		
04/30/2009	100	19.74	
		
04/30/2009	200	19.755	
		
04/30/2009	100	19.76	
		
04/30/2009	50	19.9	
		
04/30/2009	100	20	
		
04/30/2009	50	19.93	
		
04/30/2009	100	19.7	
		
04/30/2009	100	19.51	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.53	
		
04/30/2009	100	20.1	
		
04/30/2009	100	20.04	
		
04/30/2009	100	20.05	
		
04/30/2009	100	20.09	
		
04/30/2009	100	19.99	
		
04/30/2009	16	20	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.97	
		
04/30/2009	100	19.97	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.65	
		
04/30/2009	87	19.69	
		
04/30/2009	13	19.69	
		
04/30/2009	100	19.77	
		
04/30/2009	7	19.69	
		
04/30/2009	92	19.71	
		
04/30/2009	100	19.72	
		
04/30/2009	90	19.77	
		
04/30/2009	100	19.735	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.84	
		
04/30/2009	36	19.89	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.79	
		
04/30/2009	200	19.8339	
		
04/30/2009	100	20.03	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.83	
		
04/30/2009	100	20	
		
04/30/2009	100	19.99	
		
04/30/2009	100	20.03	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.74	
		
04/30/2009	18	19.69	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.745	
		
04/30/2009	100	19.755	
		
04/30/2009	50	19.9	
		
04/30/2009	97	19.93	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.7	
		
04/30/2009	8	19.7	
		
04/30/2009	100	19.74	
		
04/30/2009	300	19.74	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.72	
		
04/30/2009	200	19.73	
		
04/30/2009	225	19.74	
		
04/30/2009	75	19.74	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.53	
		
04/30/2009	200	19.68	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.46	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.83	
		
04/30/2009	100	20.16	
		
04/30/2009	100	19.62	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.72	
		
04/30/2009	200	19.77	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.97	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.88	
		
04/30/2009	100	19.88	
		
04/30/2009	100	19.79	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(34)	19.82	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(300)	19.72	
		
04/30/2009	(100)	20	
		
04/30/2009	(15)	19.72	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.91	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(15)	19.72	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.96	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(200)	19.75	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(185)	19.72	
		
04/30/2009	(100)	19.84	
		
04/30/2009	(100)	19.96	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(90)	19.77	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.88	
		
04/30/2009	(100)	19.785	
		
04/30/2009	(57)	19.88	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(19)	19.99	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.65	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(4)	19.87	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.8	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(100)	19.99	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.65	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(73)	19.71	
		
04/30/2009	(27)	19.71	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.96	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(82)	19.84	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(28)	20.01	
		
04/30/2009	(73)	19.7	
		
04/30/2009	(63)	19.69	
		
04/30/2009	(37)	19.69	
		
04/30/2009	(92)	19.69	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.65	
		
04/30/2009	(100)	19.86	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(27)	19.7	
		
04/30/2009	(64)	19.75	
		
04/30/2009	(36)	19.75	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(100)	19.94	
		
04/30/2009	(100)	19.9	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.8	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(100)	19.8	
		
04/30/2009	(10)	19.9	
		
04/30/2009	(100)	19.89	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.88	
		
04/30/2009	(90)	19.87	
		
04/30/2009	(100)	19.89	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(6)	20	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.99	
		
04/30/2009	(100)	19.91	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	20.01	
		
04/30/2009	(300)	19.685	
		
04/30/2009	(300)	19.685	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(90)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(50)	19.51	
		
04/30/2009	(100)	19.575	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(200)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(200)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.598	
		
04/30/2009	(100)	19.5901	
		
04/30/2009	(300)	19.5975	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(300)	19.55	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(200)	19.5	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(50)	19.51	
		
04/30/2009	(500)	19.52	
		
04/30/2009	(91)	19.5	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(200)	19.51	
		
04/30/2009	(300)	19.703	
		
04/30/2009	(209)	19.5	
		
04/30/2009	(300)	19.5	
		
04/30/2009	(300)	19.5	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(300)	19.5	
		
04/30/2009	(100)	19.57	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(300)	19.53	
		
04/30/2009	(100)	19.6	
		
04/30/2009	(100)	19.515	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(300)	19.55	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.665	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.685	
		
04/30/2009	(10)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(300)	19.665	
		
04/30/2009	(400)	19.663	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(300)	19.51	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(100)	19.6	
		
04/30/2009	(200)	19.68	
		
04/30/2009	(100)	19.6	
		
04/30/2009	(700)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(200)	19.555	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(5,000)	19.515	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.5	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(61)	19.71	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(200)	19.76	
		
04/30/2009	(100)	19.66	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(200)	19.69	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(200)	19.76	
		
04/30/2009	(300)	20.02	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(200)	19.91	
		
04/30/2009	(39)	19.71	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(100)	19.66	
		
04/30/2009	(35)	19.68	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(179)	19.81	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(50)	19.68	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(300)	19.83	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.66	
		
04/30/2009	(15)	19.68	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(200)	19.74	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(200)	20	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.94	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(180)	19.82	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.88	
		
04/30/2009	(57)	19.88	
		
04/30/2009	(43)	19.88	
		
04/30/2009	(100)	19.94	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.84	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(97)	19.93	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(3)	19.93	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.84	
		
05/01/2009	100	19.94	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	200	19.91	
		
05/01/2009	100	19.92	
		
05/01/2009	80	19.99	
		
05/01/2009	700	20.01	
		
05/01/2009	700	19.85	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.8055	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.79	
		
05/01/2009	300	19.63	
		
05/01/2009	700	19.87	
		
05/01/2009	100	20	
		
05/01/2009	100	20.01	
		
05/01/2009	100	19.97	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.7	
		
05/01/2009	500	19.7	
		
05/01/2009	81	19.82	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.97	
		
05/01/2009	100	19.95	
		
05/01/2009	100	20.1	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.72	
		
05/01/2009	600	19.65	
		
05/01/2009	14	19.57	
		
05/01/2009	100	20.05	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.96	
		
05/01/2009	100	20	
		
05/01/2009	100	19.87	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.56	
		
05/01/2009	20	20	
		
05/01/2009	100	20.1	
		
05/01/2009	100	19.78	
		
05/01/2009	33	19.79	
		
05/01/2009	300	19.75	
		
05/01/2009	100	19.66	
		
05/01/2009	500	20.12	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.56	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.79	
		
05/01/2009	100	19.67	
		
05/01/2009	100	20	
		
05/01/2009	100	19.83	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.9	
		
05/01/2009	100	20	
		
05/01/2009	100	20.09	
		
05/01/2009	100	20.11	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.755	
		
05/01/2009	100	19.78	
		
05/01/2009	200	19.78	
		
05/01/2009	100	19.7	
		
05/01/2009	2	19.75	
		
05/01/2009	68	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	3	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.77	
		
05/01/2009	6	19.75	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.86	
		
05/01/2009	100	19.89	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.88	
		
05/01/2009	100	19.91	
		
05/01/2009	100	20	
		
05/01/2009	100	20.11	
		
05/01/2009	100	19.93	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.61	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.79	
		
05/01/2009	100	19.82	
		
05/01/2009	100	19.88	
		
05/01/2009	100	20.11	
		
05/01/2009	100	19.64	
		
05/01/2009	700	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	30	19.75	
		
05/01/2009	100	19.56	
		
05/01/2009	94	19.74	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.92	
		
05/01/2009	100	20.01	
		
05/01/2009	23	20.05	
		
05/01/2009	100	20.15	
		
05/01/2009	100	20.1	
		
05/01/2009	100	20.08	
		
05/01/2009	100	19.82	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.56	
		
05/01/2009	100	19.61	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.73	
		
05/01/2009	1,000	19.8055	
		
05/01/2009	100	19.99	
		
05/01/2009	100	19.82	
		
05/01/2009	400	19.89	
		
05/01/2009	100	19.98	
		
05/01/2009	100	19.76	
		
05/01/2009	43	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.82	
		
05/01/2009	500	19.627	
		
05/01/2009	100	19.78	
		
05/01/2009	100	20.09	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.99	
		
05/01/2009	100	20.1	
		
05/01/2009	100	20.1	
		
05/01/2009	100	20.08	
		
05/01/2009	100	20.09	
		
05/01/2009	100	20	
		
05/01/2009	100	19.9	
		
05/01/2009	100	19.99	
		
05/01/2009	100	19.99	
		
05/01/2009	100	20.08	
		
05/01/2009	90	19.99	
		
05/01/2009	10	19.99	
		
05/01/2009	100	20	
		
05/01/2009	100	20.1	
		
05/01/2009	100	19.99	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.6	
		
05/01/2009	200	19.6	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.66	
		
05/01/2009	85	19.79	
		
05/01/2009	100	19.76	
		
05/01/2009	300	19.775	
		
05/01/2009	100	19.76	
		
05/01/2009	20	19.69	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.75	
		
05/01/2009	300	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.61	
		
05/01/2009	300	19.68	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.62	
		
05/01/2009	40	19.62	
		
05/01/2009	100	19.69	
		
05/01/2009	65	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	400	19.73	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	700	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	63	19.7	
		
05/01/2009	200	19.66	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.58	
		
05/01/2009	36	19.58	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	1	19.7	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.645	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.57	
		
05/01/2009	50	19.6	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.6	
		
05/01/2009	40	19.68	
		
05/01/2009	60	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.685	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.76	
		
05/01/2009	800	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.595	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.68	
		
05/01/2009	500	19.7	
		
05/01/2009	42	19.7	
		
05/01/2009	200	19.75	
		
05/01/2009	99	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.78	
		
05/01/2009	500	19.76	
		
05/01/2009	200	19.62	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	57	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	196	19.77	
		
05/01/2009	58	19.83	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.63	
		
05/01/2009	64	19.57	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.62	
		
05/01/2009	300	19.62	
		
05/01/2009	100	19.585	
		
05/01/2009	100	19.68	
		
05/01/2009	20	19.68	
		
05/01/2009	20	19.68	
		
05/01/2009	100	19.71	
		
05/01/2009	62	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	120	19.71	
		
05/01/2009	1,000	19.71	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.66	
		
05/01/2009	100	19.705	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.76	
		
05/01/2009	500	19.79	
		
05/01/2009	100	19.78	
		
05/01/2009	1,200	19.795	
		
05/01/2009	300	19.775	
		
05/01/2009	100	19.63	
		
05/01/2009	10	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.62	
		
05/01/2009	38	19.69	
		
05/01/2009	62	19.69	
		
05/01/2009	38	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	80	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.75	
		
05/01/2009	42	19.79	
		
05/01/2009	200	19.69	
		
05/01/2009	90	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.605	
		
05/01/2009	100	19.62	
		
05/01/2009	90	19.67	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	20	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	80	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.7	
		
05/01/2009	63	19.84	
		
05/01/2009	300	19.84	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.79	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	10	19.66	
		
05/01/2009	80	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	200	19.63	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.72	
		
05/01/2009	100	19.7	
		
05/01/2009	37	19.7	
		
05/01/2009	282	19.75	
		
05/01/2009	300	19.75	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	18	19.77	
		
05/01/2009	92	19.77	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	36	19.57	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.6	
		
05/01/2009	300	19.64	
		
05/01/2009	100	19.69	
		
05/01/2009	35	19.72	
		
05/01/2009	100	19.71	
		
05/01/2009	200	19.73	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	20	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.73	
		
05/01/2009	104	19.74	
		
05/01/2009	300	19.81	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	16	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	200	19.62	
		
05/01/2009	200	19.605	
		
05/01/2009	50	19.6	
		
05/01/2009	100	19.65	
		
05/01/2009	80	19.68	
		
05/01/2009	60	19.68	
		
05/01/2009	20	19.68	
		
05/01/2009	400	19.7	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	99	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	18	19.73	
		
05/01/2009	200	19.81	
		
05/01/2009	200	19.6	
		
05/01/2009	100	19.65	
		
05/01/2009	400	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	84	19.78	
		
05/01/2009	100	19.775	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	64	19.57	
		
05/01/2009	200	19.62	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	400	19.63	
		
05/01/2009	100	19.64	
		
05/01/2009	600	19.7	
		
05/01/2009	20	19.69	
		
05/01/2009	38	19.69	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.58	
		
05/01/2009	200	19.62	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	137	19.7	
		
05/01/2009	47	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	41	19.8	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	15	19.81	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	64	19.58	
		
05/01/2009	100	19.57	
		
05/01/2009	36	19.57	
		
05/01/2009	36	19.57	
		
05/01/2009	64	19.57	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.55	
		
05/01/2009	200	19.6	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.6	
		
05/01/2009	90	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.69	
		
05/01/2009	40	19.68	
		
05/01/2009	60	19.68	
		
05/01/2009	80	19.68	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.69	
		
05/01/2009	18	19.7	
		
05/01/2009	200	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	80	19.71	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	1	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	37	19.7	
		
05/01/2009	100	19.6	
		
05/01/2009	200	19.72	
		
05/01/2009	300	19.73	
		
05/01/2009	200	19.75	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.565	
		
05/01/2009	20	19.68	
		
05/01/2009	80	19.68	
		
05/01/2009	100	19.72	
		
05/01/2009	80	19.69	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	300	19.8	
		
05/01/2009	16	19.74	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.75	
		
05/01/2009	46	19.74	
		
05/01/2009	100	19.68	
		
05/01/2009	8	19.74	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.77	
		
05/01/2009	7	19.74	
		
05/01/2009	8	19.74	
		
05/01/2009	100	19.56	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.81	
		
05/01/2009	7	19.74	
		
05/01/2009	8	19.74	
		
05/01/2009	100	19.56	
		
05/01/2009	3,400	19.8055	
		
05/01/2009	(1,000)	19.8055	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(85)	19.79	
		
05/01/2009	(100)	19.77	
		
05/01/2009	(300)	19.77	
		
05/01/2009	(300)	19.77	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.77	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(39)	19.77	
		
05/01/2009	(261)	19.77	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(200)	19.77	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.67	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.77	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.58	
		
05/01/2009	(64)	19.57	
		
05/01/2009	(100)	19.61	
		
05/01/2009	(100)	19.69	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.62	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.61	
		
05/01/2009	(36)	19.57	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.64	
		
05/01/2009	(100)	19.63	
		
05/01/2009	(3)	19.7	
		
05/01/2009	(97)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(200)	19.66	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.58	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(36)	19.57	
		
05/01/2009	(100)	19.69	
		
05/01/2009	(100)	19.69	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.66	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(64)	19.57	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.65	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.62	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(200)	19.6	
		
05/01/2009	(200)	19.6	
		
05/01/2009	(100)	19.75	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.82	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.81	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	20.08	
		
05/01/2009	(100)	19.84	
		
05/01/2009	(100)	20.02	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(200)	19.6	
		
05/01/2009	(65)	19.6	
		
05/01/2009	(300)	19.64	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(121)	19.7	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.55	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(200)	19.7	
		
05/01/2009	(600)	19.71	
		
05/01/2009	(700)	19.71	
		
05/01/2009	(100)	19.65	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(100)	19.67	
		
05/01/2009	(86)	19.57	
		
05/01/2009	(300)	19.62	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(15)	19.81	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(42)	19.7	
		
05/01/2009	(200)	19.73	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(500)	19.71	
		
05/01/2009	(200)	19.72	
		
05/01/2009	(200)	19.75	
		
05/01/2009	(38)	19.59	
		
05/01/2009	(200)	19.62	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(35)	19.6	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(500)	19.69	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(14)	19.57	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.64	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(100)	19.58	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(62)	19.59	
		
05/01/2009	(400)	19.72	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.61	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.59	
		
05/01/2009	(137)	19.7	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.64	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.63	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(200)	19.76	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(200)	19.61	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(300)	19.72	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.81	
		
05/01/2009	(100)	19.67	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(400)	19.7	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.75	
		
05/01/2009	(100)	19.84	
		
05/01/2009	(100)	19.77	
		
05/04/2009	1,200	19.5114	
		
05/04/2009	100	19.69	
		
05/04/2009	166	19.31	
		
05/04/2009	100	19.5	
		
05/04/2009	500	19.51	
		
05/04/2009	25	19.33	
		
05/04/2009	100	19.33	
		
05/04/2009	9	19.31	
		
05/04/2009	9	19.31	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.36	
		
05/04/2009	100	19.36	
		
05/04/2009	300	19.78	
		
05/04/2009	100	19.31	
		
05/04/2009	70	19.34	
		
05/04/2009	100	19.44	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.5	
		
05/04/2009	27	19.4	
		
05/04/2009	34	19.33	
		
05/04/2009	100	19.44	
		
05/04/2009	100	19.78	
		
05/04/2009	200	19.78	
		
05/04/2009	80	19.68	
		
05/04/2009	120	19.68	
		
05/04/2009	100	19.31	
		
05/04/2009	400	19.33	
		
05/04/2009	200	19.31	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.49	
		
05/04/2009	100	19.36	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.31	
		
05/04/2009	77	19.78	
		
05/04/2009	100	19.32	
		
05/04/2009	200	19.36	
		
05/04/2009	300	19.36	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.78	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.48	
		
05/04/2009	100	19.48	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.42	
		
05/04/2009	200	19.31	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.32	
		
05/04/2009	91	19.31	
		
05/04/2009	200	19.32	
		
05/04/2009	100	19.74	
		
05/04/2009	80	19.68	
		
05/04/2009	100	19.68	
		
05/04/2009	200	19.4	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.3	
		
05/04/2009	400	19.33	
		
05/04/2009	34	19.32	
		
05/04/2009	100	19.34	
		
05/04/2009	100	19.47	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.42	
		
05/04/2009	200	19.36	
		
05/04/2009	39	19.33	
		
05/04/2009	91	19.31	
		
05/04/2009	200	19.68	
		
05/04/2009	20	19.68	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.47	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.35	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.45	
		
05/04/2009	100	19.33	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.49	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.73	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.33	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.35	
		
05/04/2009	100	19.47	
		
05/04/2009	100	19.49	
		
05/04/2009	100	19.5	
		
05/04/2009	500	19.51	
		
05/04/2009	100	19.31	
		
05/04/2009	18	19.31	
		
05/04/2009	200	19.31	
		
05/04/2009	166	19.32	
		
05/04/2009	100	19.31	
		
05/04/2009	49	19.34	
		
05/04/2009	51	19.34	
		
05/04/2009	100	19.31	
		
05/04/2009	18	19.31	
		
05/04/2009	300	19.31	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.36	
		
05/04/2009	70	19.4	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.38	
		
05/04/2009	27	19.34	
		
05/04/2009	86	19.32	
		
05/04/2009	32	19.41	
		
05/04/2009	94	19.41	
		
05/04/2009	100	19.42	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	68	19.42	
		
05/04/2009	500	19.5114	
		
05/04/2009	30	19.45	
		
05/04/2009	100	19.79	
		
05/04/2009	100	19.4	
		
05/04/2009	88	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.38	
		
05/04/2009	68	19.41	
		
05/04/2009	1,500	19.5114	
		
05/04/2009	100	19.44	
		
05/04/2009	30	19.4	
		
05/04/2009	50	19.39	
		
05/04/2009	121	19.42	
		
05/04/2009	200	19.42	
		
05/04/2009	170	19.45	
		
05/04/2009	100	19.43	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.43	
		
05/04/2009	100	19.62	
		
05/04/2009	100	19.76	
		
05/04/2009	200	19.49	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.55	
		
05/04/2009	4	19.64	
		
05/04/2009	3	19.55	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.33	
		
05/04/2009	200	19.34	
		
05/04/2009	100	19.44	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.41	
		
05/04/2009	43	19.5	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.42	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.39	
		
05/04/2009	43	19.5	
		
05/04/2009	100	19.49	
		
05/04/2009	200	19.3	
		
05/04/2009	211	19.39	
		
05/04/2009	72	19.5	
		
05/04/2009	100	19.34	
		
05/04/2009	200	19.41	
		
05/04/2009	200	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.38	
		
05/04/2009	28	19.5	
		
05/04/2009	100	19.45	
		
05/04/2009	100	19.34	
		
05/04/2009	100	19.46	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.5	
		
05/04/2009	14	19.5	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.41	
		
05/04/2009	200	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.38	
		
05/04/2009	2	19.38	
		
05/04/2009	98	19.38	
		
05/04/2009	(75)	19.4	
		
05/04/2009	(25)	19.4	
		
05/04/2009	(100)	19.47	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(60)	19.42	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(65)	19.65	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(76)	19.42	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(90)	19.39	
		
05/04/2009	(100)	19.64	
		
05/04/2009	(100)	19.5	
		
05/04/2009	(100)	19.48	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(100)	19.5	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.56	
		
05/04/2009	(100)	19.51	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.46	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(8)	19.4	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.62	
		
05/04/2009	(100)	19.47	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(8)	19.4	
		
05/04/2009	(92)	19.4	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(86)	19.36	
		
05/04/2009	(49)	19.49	
		
05/04/2009	(10)	19.41	
		
05/04/2009	(100)	19.83	
		
05/04/2009	(100)	19.29	
		
05/04/2009	(100)	19.28	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(31)	19.31	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(35)	19.65	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(100)	19.46	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.66	
		
05/04/2009	(100)	19.47	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(51)	19.49	
		
05/04/2009	(100)	19.63	
		
05/04/2009	(100)	19.61	
		
05/04/2009	(300)	19.61	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(100)	19.305	
		
05/04/2009	(91)	19.31	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(600)	19.345	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(100)	19.31	
		
05/04/2009	(300)	19.345	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(1,030)	19.41	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(1,168)	19.37	
		
05/04/2009	(600)	19.335	
		
05/04/2009	(300)	19.32	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(300)	19.325	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(70)	19.43	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(300)	19.325	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(200)	19.41	
		
05/04/2009	(200)	19.41	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.3025	
		
05/04/2009	(30)	19.41	
		
05/04/2009	(600)	19.343	
		
05/04/2009	(200)	19.355	
		
05/04/2009	(200)	19.328	
		
05/04/2009	(500)	19.32	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(200)	19.34	
		
05/04/2009	(8)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(200)	19.36	
		
05/04/2009	(600)	19.3	
		
05/04/2009	(100)	19.303	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(200)	19.42	
		
05/04/2009	(200)	19.36	
		
05/04/2009	(300)	19.3375	
		
05/04/2009	(300)	19.36	
		
05/04/2009	(400)	19.3125	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(400)	19.3	
		
05/04/2009	(100)	19.3025	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(300)	19.35	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(121)	19.42	
		
05/04/2009	(100)	19.425	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(9)	19.31	
		
05/04/2009	(100)	19.305	
		
05/04/2009	(500)	19.31	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(200)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(100)	19.345	
		
05/04/2009	(100)	19.355	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(300)	19.3	
		
05/04/2009	(300)	19.32	
		
05/04/2009	(300)	19.31	
		
05/04/2009	(100)	19.305	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(600)	19.345	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(32)	19.37	
		
05/04/2009	(500)	19.36	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(195)	19.35	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(100)	19.3025	
		
05/04/2009	(100)	19.303	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(500)	19.325	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(75)	19.36	
		
05/04/2009	(200)	19.35	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(200)	19.3	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(100)	19.45	
		
05/05/2009	100	19.16	
		
05/05/2009	100	19.32	
		
05/05/2009	100	19.48	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.29	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.42	
		
05/05/2009	100	19.14	
		
05/05/2009	100	19.62	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.41	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.05	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.31	
		
05/05/2009	500	19.463	
		
05/05/2009	100	19.18	
		
05/05/2009	72	19.04	
		
05/05/2009	100	19.17	
		
05/05/2009	18	19.33	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.13	
		
05/05/2009	100	19.07	
		
05/05/2009	100	19.01	
		
05/05/2009	100	19.31	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.02	
		
05/05/2009	95	19.03	
		
05/05/2009	100	19.06	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.06	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.52	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.22	
		
05/05/2009	100	19.03	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.17	
		
05/05/2009	68	19.16	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.14	
		
05/05/2009	100	19.31	
		
05/05/2009	82	19.33	
		
05/05/2009	100	19.46	
		
05/05/2009	200	19.44	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.11	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.34	
		
05/05/2009	100	19.49	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.47	
		
05/05/2009	70	19.45	
		
05/05/2009	400	19.36	
		
05/05/2009	83	19.9	
		
05/05/2009	17	19.9	
		
05/05/2009	100	19.61	
		
05/05/2009	86	19.65	
		
05/05/2009	100	19.18	
		
05/05/2009	100	19.08	
		
05/05/2009	100	19.05	
		
05/05/2009	32	19.16	
		
05/05/2009	100	19.49	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.58	
		
05/05/2009	100	19.56	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.42	
		
05/05/2009	1,500	19.463	
		
05/05/2009	100	19.42	
		
05/05/2009	52	19.15	
		
05/05/2009	100	19.19	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.82	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.44	
		
05/05/2009	100	19.44	
		
05/05/2009	66	19.36	
		
05/05/2009	92	19.48	
		
05/05/2009	200	19.19	
		
05/05/2009	300	19.16	
		
05/05/2009	100	19.6	
		
05/05/2009	100	19.4	
		
05/05/2009	100	19.49	
		
05/05/2009	300	19.01	
		
05/05/2009	100	19.03	
		
05/05/2009	200	19.05	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.13	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.45	
		
05/05/2009	200	19.03	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.48	
		
05/05/2009	100	19.5	
		
05/05/2009	100	19.33	
		
05/05/2009	200	19.07	
		
05/05/2009	200	19.03	
		
05/05/2009	200	19.31	
		
05/05/2009	200	19.29	
		
05/05/2009	200	19.04	
		
05/05/2009	100	19.33	
		
05/05/2009	200	19.17	
		
05/05/2009	100	19.41	
		
05/05/2009	200	19.17	
		
05/05/2009	200	19.16	
		
05/05/2009	300	19.01	
		
05/05/2009	100	19.47	
		
05/05/2009	10	19.46	
		
05/05/2009	100	19.39	
		
05/05/2009	100	19.03	
		
05/05/2009	100	19.6	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.5	
		
05/05/2009	100	19.41	
		
05/05/2009	600	19.6	
		
05/05/2009	100	19.04	
		
05/05/2009	200	19.25	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.5	
		
05/05/2009	100	19.13	
		
05/05/2009	200	19.16	
		
05/05/2009	200	19.44	
		
05/05/2009	200	19.32	
		
05/05/2009	200	19.59	
		
05/05/2009	100	19.47	
		
05/05/2009	90	19.46	
		
05/05/2009	200	19.31	
		
05/05/2009	100	19.4	
		
05/05/2009	100	19.42	
		
05/05/2009	(100)	19.74	
		
05/05/2009	(100)	19.72	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.485	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(68)	19.51	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.485	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(100)	19.485	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.74	
		
05/05/2009	(100)	19.71	
		
05/05/2009	(90)	19.46	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.67	
		
05/05/2009	(100)	19.73	
		
05/05/2009	(100)	19.64	
		
05/05/2009	(68)	19.51	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(100)	19.73	
		
05/05/2009	(100)	19.78	
		
05/05/2009	(100)	19.77	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(10)	19.46	
		
05/05/2009	(32)	19.51	
		
05/05/2009	(32)	19.51	
		
05/05/2009	(100)	19.67	
		
05/05/2009	(100)	19.76	
		
05/05/2009	(100)	19.29	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.55	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(37)	19.79	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(68)	19.35	
		
05/05/2009	(32)	19.35	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(200)	19.58	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(5)	19.03	
		
05/05/2009	(97)	19.04	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.61	
		
05/05/2009	(21)	19.47	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(100)	19.81	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(95)	19.03	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(500)	19.32	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(200)	19.43	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.29	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.175	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(88)	19.15	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(97)	19.04	
		
05/05/2009	(200)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(200)	19.31	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(200)	19.53	
		
05/05/2009	(12)	19.54	
		
05/05/2009	(13)	19.44	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(300)	19.315	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(200)	19.23	
		
05/05/2009	(500)	19.115	
		
05/05/2009	(100)	19.105	
		
05/05/2009	(200)	19.19	
		
05/05/2009	(89)	19.2	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(600)	19.17	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(800)	19.28	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(55)	19.44	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(400)	19.36	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(200)	19.41	
		
05/05/2009	(100)	19.6301	
		
05/05/2009	(500)	19.44	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(300)	19.293	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(400)	19.105	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(200)	19.01	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(200)	19.535	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(4)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(319)	19.24	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(400)	19.32	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.12	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(12)	19.18	
		
05/05/2009	(200)	19.16	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(200)	19.04	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(200)	19.145	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(183)	19.33	
		
05/05/2009	(200)	19.32	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.53	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(89)	19.51	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(300)	19.3175	
		
05/05/2009	(300)	19.318	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.335	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(200)	19.24	
		
05/05/2009	(88)	19.08	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(200)	19.21	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(200)	19.17	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(800)	19.16	
		
05/05/2009	(900)	19.15	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(1,000)	19.455	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(96)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(300)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(200)	19.535	
		
05/05/2009	(187)	19.44	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(300)	19.295	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(400)	19.31	
		
05/05/2009	(300)	19.33	
		
05/05/2009	(100)	19.29	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.145	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(62)	19.45	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(86)	19.34	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(1,100)	19.53	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(96)	19.45	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(300)	19.39	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.295	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.105	
		
05/05/2009	(100)	19.07	
		
05/05/2009	(7)	19.03	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(200)	19.495	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(113)	19.54	
		
05/05/2009	(500)	19.53	
		
05/05/2009	(88)	19.54	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(200)	19.47	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(66)	19.36	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.71	
		
05/05/2009	(500)	19.67	
		
05/05/2009	(400)	19.59	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(200)	19.36	
		
05/05/2009	(200)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(17)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(300)	19.1	
		
05/05/2009	(100)	19.08	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(100)	19.425	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(62)	19.46	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(132)	19.32	
		
05/05/2009	(134)	19.36	
		
05/05/2009	(200)	19.36	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(300)	19.285	
		
05/05/2009	(200)	19.333	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(300)	19.335	
		
05/05/2009	(400)	19.265	
		
05/05/2009	(300)	19.25	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(200)	19.2	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(3)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(200)	19.285	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(68)	19.34	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(500)	19.32	
		
05/05/2009	(500)	19.32	
		
05/05/2009	(324)	19.32	
		
05/05/2009	(83)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(200)	19.12	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(500)	19.22	
		
05/05/2009	(300)	19.2	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(200)	19.07	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(200)	19.04	
		
05/05/2009	(100)	19.145	
		
05/05/2009	(200)	19.15	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(87)	19.44	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(500)	19.44	
		
05/05/2009	(200)	19.425	
		
05/05/2009	(400)	19.275	
		
05/05/2009	(100)	19.27	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.295	
		
05/05/2009	(36)	19.31	
		
05/05/2009	(64)	19.31	
		
05/05/2009	(400)	19.32	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(200)	19.285	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(200)	19.345	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(10)	19.23	
		
05/05/2009	(300)	19.265	
		
05/05/2009	(100)	19.25	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(200)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(82)	19.14	
		
05/05/2009	(82)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(18)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(52)	19.13	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(48)	19.13	
		
05/05/2009	(4)	19.17	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.07	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(600)	19.03	
		
05/05/2009	(200)	19.03	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(200)	19.03	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(200)	19.455	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(1,000)	19.355	
		
05/05/2009	(333)	19.43	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.425	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(4)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(94)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(200)	19.42	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(400)	19.63	
		
05/05/2009	(100)	19.63	
		
05/05/2009	(500)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(200)	19.37	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.125	
		
05/05/2009	(212)	19.1	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(500)	19.13	
		
05/05/2009	(100)	19.12	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.1	
		
05/05/2009	(400)	19.1	
		
05/05/2009	(100)	19.12	
		
05/05/2009	(100)	19.105	
		
05/05/2009	(96)	19.17	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.05	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(300)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(14)	19.05	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(51)	19.31	
		
05/05/2009	(49)	19.31	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(600)	19.318	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(200)	19.46	
		
05/05/2009	(900)	19.45	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(31)	19.46	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(300)	19.28	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(95)	19.31	
		
05/05/2009	(64)	19.31	
		
05/05/2009	(300)	19.32	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(300)	19.325	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(300)	19.255	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(99)	19.38	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(2)	19.45	
		
05/05/2009	(85)	19.45	
		
05/05/2009	(400)	19.43	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(200)	19.455	
		
05/05/2009	(200)	19.28	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(90)	19.32	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(18)	19.14	
		
05/05/2009	(11)	19.19	
		
05/05/2009	(93)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.07	
		
05/05/2009	(200)	19.07	
		
05/05/2009	(200)	19.01	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(1)	19.38	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.39	
		
05/05/2009	(100)	19.37	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(200)	19.36	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(100)	19.5901	
		
05/05/2009	(100)	19.52	
		
05/05/2009	(400)	19.51	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(400)	19.45	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(200)	19.28	
		
05/05/2009	(31)	19.31	
		
05/05/2009	(69)	19.31	
		
05/05/2009	(36)	19.31	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(200)	19.345	
		
05/05/2009	(100)	19.335	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(400)	19.31	
		
05/05/2009	(100)	19.3175	
		
05/05/2009	(500)	19.33	
		
05/05/2009	(76)	19.32	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.175	
		
05/05/2009	(300)	19.175	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(300)	19.08	
		
05/05/2009	(500)	19.11	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(300)	19.01	
		
05/05/2009	(300)	19.01	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(200)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(1,000)	19.08	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(200)	19.17	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(5)	19.44	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.6	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(13)	19.54	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(7)	19.37	
		
05/05/2009	(200)	19.46	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(200)	19.33	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(200)	19.15	
		
05/05/2009	(400)	19.16	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.11	
		
05/05/2009	(12)	19.24	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(200)	19.1	
		
05/05/2009	(86)	19.06	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(99)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(14)	19.34	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(45)	19.44	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(5)	19.31	
		
05/05/2009	(100)	19.3325	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(400)	19.24	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(288)	19.21	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(300)	19.16	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(18)	19.33	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(96)	19.43	
		
05/05/2009	(4)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(87)	19.54	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(400)	19.5	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.59	
		
05/05/2009	(6)	19.52	
		
05/05/2009	(12)	19.61	
		
05/05/2009	(400)	19.62	
		
05/05/2009	(37)	19.6	
		
05/05/2009	(100)	19.52	
		
05/05/2009	(88)	19.9	
		
05/05/2009	(12)	19.9	
		
05/05/2009	(300)	19.52	
		
05/05/2009	(45)	19.52	
		
05/05/2009	(100)	19.77	
		
05/05/2009	(12)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(12)	19.5	
		
05/05/2009	(88)	19.5	
		
05/05/2009	(88)	19.5	
		
05/06/2009	400	23.9766	
		
05/06/2009	2,100	23.9766	
		
05/06/2009	400	23.9766	
		
05/06/2009	100	23	
		
05/06/2009	200	23.9766	
		
05/06/2009	100	23.9766	
		
05/06/2009	200	23.9766	
		
05/06/2009	3,400	23.9766	
		
05/06/2009	500	23.7	
		
05/06/2009	100	23.7	
		
05/06/2009	100	23.31	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	300	23	
		
05/06/2009	100	23.005	
		
05/06/2009	100	24	
		
05/06/2009	100	24	
		
05/06/2009	92	24.05	
		
05/06/2009	31	22.56	
		
05/06/2009	300	24.05	
		
05/06/2009	100	23.41	
		
05/06/2009	100	23.31	
		
05/06/2009	200	23.25	
		
05/06/2009	100	23.26	
		
05/06/2009	200	23.25	
		
05/06/2009	200	23.25	
		
05/06/2009	300	23.26	
		
05/06/2009	100	22.68	
		
05/06/2009	100	23.25	
		
05/06/2009	200	23	
		
05/06/2009	100	23.53	
		
05/06/2009	100	23.31	
		
05/06/2009	200	23.2	
		
05/06/2009	200	23.2	
		
05/06/2009	100	22.56	
		
05/06/2009	100	23.2	
		
05/06/2009	100	23.255	
		
05/06/2009	400	24	
		
05/06/2009	300	23.71	
		
05/06/2009	100	23.7	
		
05/06/2009	296	23.71	
		
05/06/2009	300	23.53	
		
05/06/2009	200	23.41	
		
05/06/2009	100	23.6	
		
05/06/2009	100	23.31	
		
05/06/2009	100	23.31	
		
05/06/2009	100	23.25	
		
05/06/2009	200	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	39	23.26	
		
05/06/2009	100	23.0075	
		
05/06/2009	100	23.01	
		
05/06/2009	100	23.01	
		
05/06/2009	100	22.56	
		
05/06/2009	4	23.69	
		
05/06/2009	100	23.71	
		
05/06/2009	380	24.05	
		
05/06/2009	208	24.05	
		
05/06/2009	100	23.6	
		
05/06/2009	200	23	
		
05/06/2009	100	22.67	
		
05/06/2009	100	22.56	
		
05/06/2009	100	23.26	
		
05/06/2009	100	23	
		
05/06/2009	300	24	
		
05/06/2009	100	23.41	
		
05/06/2009	100	23.2	
		
05/06/2009	100	22.67	
		
05/06/2009	100	24	
		
05/06/2009	100	23.71	
		
05/06/2009	200	23.6	
		
05/06/2009	200	23.6	
		
05/06/2009	200	23.6	
		
05/06/2009	100	23.255	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	200	23	
		
05/06/2009	100	22.57	
		
05/06/2009	69	22.56	
		
05/06/2009	200	23.53	
		
05/06/2009	100	24.05	
		
05/06/2009	200	23.6	
		
05/06/2009	100	23.255	
		
05/06/2009	191	22.56	
		
05/06/2009	31	22.56	
		
05/06/2009	100	22.57	
		
05/06/2009	37	23.7	
		
05/06/2009	100	23.53	
		
05/06/2009	93	24.05	
		
05/06/2009	100	23.53	
		
05/06/2009	100	23.53	
		
05/06/2009	100	23.255	
		
05/06/2009	61	23.26	
		
05/06/2009	100	22.67	
		
05/06/2009	300	24	
		
05/06/2009	263	23.71	
		
05/06/2009	100	23.53	
		
05/06/2009	400	24.05	
		
05/06/2009	20	24.05	
		
05/06/2009	100	24.05	
		
05/06/2009	7	24.05	
		
05/06/2009	200	23.41	
		
05/06/2009	100	23.31	
		
05/06/2009	400	23.2	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.255	
		
05/06/2009	100	23.255	
		
05/06/2009	100	22.56	
		
05/06/2009	100	22.57	
		
05/06/2009	100	23.2	
		
05/06/2009	200	23.25	
		
05/06/2009	300	23.25	
		
05/06/2009	300	23.255	
		
05/06/2009	9	22.56	
		
05/06/2009	69	22.56	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	81	23.22	
		
05/06/2009	200	23.26	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.24	
		
05/06/2009	100	23.2	
		
05/06/2009	100	23.195	
		
05/06/2009	100	22.85	
		
05/06/2009	100	22.73	
		
05/06/2009	100	23.94	
		
05/06/2009	3	22.98	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.13	
		
05/06/2009	100	23	
		
05/06/2009	100	23	
		
05/06/2009	100	23.01	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.19	
		
05/06/2009	100	23.06	
		
05/06/2009	100	23.02	
		
05/06/2009	100	22.97	
		
05/06/2009	100	22.97	
		
05/06/2009	100	22.95	
		
05/06/2009	100	23.21	
		
05/06/2009	100	22.97	
		
05/06/2009	97	22.96	
		
05/06/2009	100	22.92	
		
05/06/2009	3	22.79	
		
05/06/2009	100	22.8	
		
05/06/2009	100	23.29	
		
05/06/2009	100	23.18	
		
05/06/2009	97	22.98	
		
05/06/2009	100	22.99	
		
05/06/2009	100	23	
		
05/06/2009	100	23.24	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.89	
		
05/06/2009	100	22.79	
		
05/06/2009	100	22.73	
		
05/06/2009	100	22.97	
		
05/06/2009	100	23	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.81	
		
05/06/2009	100	23.26	
		
05/06/2009	100	23.24	
		
05/06/2009	100	23.01	
		
05/06/2009	100	22.99	
		
05/06/2009	3	22.96	
		
05/06/2009	100	22.81	
		
05/06/2009	100	23.24	
		
05/06/2009	100	23.26	
		
05/06/2009	100	23	
		
05/06/2009	100	22.99	
		
05/06/2009	70	23	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.83	
		
05/06/2009	100	22.81	
		
05/06/2009	100	23.29	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.15	
		
05/06/2009	100	23.14	
		
05/06/2009	100	23.18	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.91	
		
05/06/2009	100	22.81	
		
05/06/2009	100	22.75	
		
05/06/2009	100	22.71	
		
05/06/2009	100	22.91	
		
05/06/2009	100	23.14	
		
05/06/2009	100	23	
		
05/06/2009	100	22.8	
		
05/06/2009	100	22.6	
		
05/06/2009	100	22.9	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.1	
		
05/06/2009	100	23	
		
05/06/2009	30	23	
		
05/06/2009	100	22.91	
		
05/06/2009	100	22.82	
		
05/06/2009	100	22.99	
		
05/06/2009	100	23	
		
05/06/2009	100	23	
		
05/06/2009	100	22.93	
		
05/06/2009	100	23.23	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.18	
		
05/06/2009	100	22.95	
		
05/06/2009	100	23.12	
		
05/06/2009	100	22.68	
		
05/06/2009	100	22.96	
		
05/06/2009	100	22.89	
		
05/06/2009	100	22.81	
		
05/06/2009	64	24.285	
		
05/06/2009	100	24.27	
		
05/06/2009	100	24.27	
		
05/06/2009	100	24.285	
		
05/06/2009	100	24.285	
		
05/06/2009	100	24.28	
		
05/06/2009	100	24.29	
		
05/06/2009	100	23.1875	
		
05/06/2009	100	22.79	
		
05/06/2009	100	22.96	
		
05/06/2009	100	22.6	
		
05/06/2009	100	23.27	
		
05/06/2009	100	23.26	
		
05/06/2009	85	23.01	
		
05/06/2009	100	22.73	
		
05/06/2009	100	23.26	
		
05/06/2009	16	22.6	
		
05/06/2009	100	22.8	
		
05/06/2009	64	22.68	
		
05/06/2009	100	22.95	
		
05/06/2009	84	23.17	
		
05/06/2009	100	23.1	
		
05/06/2009	42	23.29	
		
05/06/2009	15	23.01	
		
05/06/2009	100	23	
		
05/06/2009	100	22.94	
		
05/06/2009	100	22.72	
		
05/06/2009	100	22.66	
		
05/06/2009	58	23.29	
		
05/06/2009	100	23.28	
		
05/06/2009	100	23.25	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.67	
		
05/06/2009	100	22.81	
		
05/06/2009	100	22.55	
		
05/06/2009	36	22.68	
		
05/06/2009	100	23.2	
		
05/06/2009	100	23.25	
		
05/06/2009	100	22.98	
		
05/06/2009	100	22.95	
		
05/06/2009	100	22.55	
		
05/06/2009	100	23.23	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.24	
		
05/06/2009	100	22.91	
		
05/06/2009	300	22.71	
		
05/06/2009	100	22.76	
		
05/06/2009	100	22.72	
		
05/06/2009	100	22.82	
		
05/06/2009	200	22.82	
		
05/06/2009	100	22.82	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23	
		
05/06/2009	100	22.81	
		
05/06/2009	84	22.6	
		
05/06/2009	100	22.76	
		
05/06/2009	100	22.73	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(60)	24.87	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(500)	24.81	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(300)	24.84	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(200)	24.81	
		
05/06/2009	(600)	24.81	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.91	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(400)	24.81	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(200)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(400)	24.81	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(200)	24.89	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(60)	24.87	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.365	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.81	
		
05/06/2009	(4)	24.43	
		
05/06/2009	(100)	24.37	
		
05/06/2009	(100)	24.37	
		
05/06/2009	(100)	22.97	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.88	
		
05/06/2009	(40)	24.87	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(400)	24.84	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(200)	24.91	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(400)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.88	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(600)	24.81	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(800)	24.81	
		
05/06/2009	(200)	24.81	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(300)	24.75	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(4)	24.36	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	22.97	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.45	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(300)	24.845	
		
05/06/2009	(100)	24.92	
		
05/06/2009	(200)	24.9	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	22.95	
		
05/06/2009	(200)	24.85	
		
05/06/2009	(200)	24.85	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(400)	24.85	
		
05/06/2009	(400)	24.85	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(96)	24.36	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(96)	24.43	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(200)	24.81	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(21)	23.89	
		
05/06/2009	(1)	23.78	
		
05/06/2009	(50)	23.8	
		
05/06/2009	(100)	23.91	
		
05/06/2009	(70)	23.93	
		
05/06/2009	(100)	23.32	
		
05/06/2009	(100)	24.96	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	23.15	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(2)	24.67	
		
05/06/2009	(100)	24.07	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(9)	23.26	
		
05/06/2009	(100)	23.15	
		
05/06/2009	(98)	24.67	
		
05/06/2009	(100)	23.95	
		
05/06/2009	(100)	23.71	
		
05/06/2009	(100)	23.9	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(50)	23.8	
		
05/06/2009	(100)	23.75	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.36	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	23.6	
		
05/06/2009	(100)	23.41	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(100)	23.22	
		
05/06/2009	(700)	23.9766	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	23.92	
		
05/06/2009	(100)	23.82	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	23.49	
		
05/06/2009	(400)	23.9766	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	23.92	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	23.81	
		
05/06/2009	(100)	23.47	
		
05/06/2009	(100)	23.13	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(100)	22.97	
		
05/06/2009	(100)	22.95	
		
05/06/2009	(100)	24.29	
		
05/06/2009	(100)	24.47	
		
05/06/2009	(100)	23.86	
		
05/06/2009	(200)	23.9	
		
05/06/2009	(300)	23.97	
		
05/06/2009	(100)	23.75	
		
05/06/2009	(100)	23.29	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23.9766	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(200)	23.32	
		
05/06/2009	(100)	23.5	
		
05/06/2009	(100)	23.33	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(400)	23.9766	
		
05/06/2009	(400)	23.9766	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.24	
		
05/06/2009	(100)	23.72	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.29	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	23.94	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(200)	23.9766	
		
05/06/2009	(2,100)	23.9766	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	23.79	
		
05/06/2009	(100)	23.62	
		
05/06/2009	(100)	23.28	
		
05/06/2009	(15)	22.82	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	23.33	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	22.8	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.18	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(82)	23	
		
05/06/2009	(43)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(75)	22.8	
		
05/06/2009	(39)	23.26	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(61)	23.26	
		
05/06/2009	(100)	24	
		
05/06/2009	(69)	24.09	
		
05/06/2009	(100)	24.135	
		
05/06/2009	(200)	24.145	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(200)	24	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(200)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(400)	24.52	
		
05/06/2009	(100)	24.49	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.07	
		
05/06/2009	(100)	24.065	
		
05/06/2009	(100)	23.455	
		
05/06/2009	(100)	23.41	
		
05/06/2009	(200)	22.895	
		
05/06/2009	(75)	22.83	
		
05/06/2009	(100)	22.82	
		
05/06/2009	(100)	22.71	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(7)	24.31	
		
05/06/2009	(200)	24.1	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(79)	24.02	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.175	
		
05/06/2009	(100)	24.22	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	23.86	
		
05/06/2009	(200)	23.25	
		
05/06/2009	(100)	23.175	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	22.945	
		
05/06/2009	(100)	22.925	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(150)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(4)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(600)	24.06	
		
05/06/2009	(5)	24.22	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(300)	24.43	
		
05/06/2009	(100)	24.565	
		
05/06/2009	(100)	24.245	
		
05/06/2009	(100)	23.94	
		
05/06/2009	(100)	23.695	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(1)	23.69	
		
05/06/2009	(100)	23.69	
		
05/06/2009	(100)	23.285	
		
05/06/2009	(100)	23.185	
		
05/06/2009	(100)	23.29	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.225	
		
05/06/2009	(200)	22.905	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(200)	22.675	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.545	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(18)	24.11	
		
05/06/2009	(100)	23.88	
		
05/06/2009	(100)	23.81	
		
05/06/2009	(100)	23.41	
		
05/06/2009	(100)	23.16	
		
05/06/2009	(100)	22.885	
		
05/06/2009	(100)	22.665	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(95)	24.09	
		
05/06/2009	(85)	24.2	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.5075	
		
05/06/2009	(100)	24.375	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	24.1375	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	23.765	
		
05/06/2009	(100)	23.67	
		
05/06/2009	(100)	23.18	
		
05/06/2009	(100)	23.17	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(200)	22.895	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.135	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(300)	24.145	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(200)	24.083	
		
05/06/2009	(200)	24.02	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(14)	24.03	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.445	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(100)	22.955	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(36)	22.82	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	24	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.01	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(1)	24.03	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.123	
		
05/06/2009	(100)	23.83	
		
05/06/2009	(100)	23.6	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.955	
		
05/06/2009	(100)	24	
		
05/06/2009	(31)	24.09	
		
05/06/2009	(95)	24.09	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.025	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(10)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(92)	24.3	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(40)	23.92	
		
05/06/2009	(100)	23.925	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.84	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(400)	24.28	
		
05/06/2009	(200)	24.27	
		
05/06/2009	(200)	24.09	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(86)	24.03	
		
05/06/2009	(2)	24.27	
		
05/06/2009	(2)	24.27	
		
05/06/2009	(200)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(300)	24.34	
		
05/06/2009	(200)	24.365	
		
05/06/2009	(100)	24.525	
		
05/06/2009	(100)	23.74	
		
05/06/2009	(100)	23.825	
		
05/06/2009	(200)	24.03	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(82)	24.11	
		
05/06/2009	(100)	23.81	
		
05/06/2009	(100)	23.79	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.43	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	22.73	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(100)	24	
		
05/06/2009	(8)	24.3	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(92)	24.3	
		
05/06/2009	(100)	24.455	
		
05/06/2009	(100)	23.825	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(80)	24.05	
		
05/06/2009	(100)	23.995	
		
05/06/2009	(100)	23.95	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	23.93	
		
05/06/2009	(100)	23.93	
		
05/06/2009	(100)	23.225	
		
05/06/2009	(100)	22.945	
		
05/06/2009	(300)	23.12	
		
05/06/2009	(100)	24	
		
05/06/2009	(90)	24.09	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(95)	24.09	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(200)	24.09	
		
05/06/2009	(100)	24.01	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(200)	24.02	
		
05/06/2009	(50)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(96)	24.02	
		
05/06/2009	(85)	24.16	
		
05/06/2009	(95)	24.22	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.515	
		
05/06/2009	(100)	24.49	
		
05/06/2009	(100)	24.49	
		
05/06/2009	(200)	24.53	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	23.795	
		
05/06/2009	(100)	23.52	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.385	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	23.95	
		
05/06/2009	(100)	24.225	
		
05/06/2009	(100)	23.925	
		
05/06/2009	(100)	23.915	
		
05/06/2009	(100)	23.94	
		
05/06/2009	(100)	23.595	
		
05/06/2009	(100)	23.595	
		
05/06/2009	(100)	23.055	
		
05/06/2009	(200)	22.925	
		
05/06/2009	(200)	22.98	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(100)	22.67	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(100)	24.155	
		
05/06/2009	(8)	24.2	
		
05/06/2009	(200)	24.12	
		
05/06/2009	(100)	24.0925	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(5)	24.16	
		
05/06/2009	(4)	24.16	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(96)	24.26	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(500)	24.255	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(8)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(8)	24.3	
		
05/06/2009	(92)	24.3	
		
05/06/2009	(200)	24.5	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.175	
		
05/06/2009	(100)	24.695	
		
05/06/2009	(100)	24.62	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(64)	24.15	
		
05/06/2009	(36)	24.15	
		
05/06/2009	(100)	24.305	
		
05/06/2009	(100)	24.04	
		
05/06/2009	(10)	24.05	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	23.88	
		
05/06/2009	(9)	23.92	
		
05/06/2009	(100)	23.955	
		
05/06/2009	(100)	23.23	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.15	
		
05/06/2009	(100)	23.18	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	22.955	
		
05/06/2009	(100)	22.99	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(200)	22.9	
		
05/06/2009	(100)	22.985	
		
05/06/2009	(25)	22.83	
		
05/06/2009	(200)	22.675	
		
05/06/2009	(100)	22.82	
		
05/06/2009	(100)	22.8	
		
05/06/2009	(100)	24.135	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	23.92	
		
05/06/2009	(100)	23.985	
		
05/06/2009	(100)	23.53	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.27	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.965	
		
05/06/2009	(100)	22.795	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(100)	22.665	
		
05/06/2009	(100)	22.775	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24	
		
05/06/2009	(1)	24.16	
		
05/06/2009	(100)	23.865	
		
05/06/2009	(100)	23.54	
		
05/06/2009	(100)	23.795	
		
05/06/2009	(100)	24.445	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(51)	23.92	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(100)	22.99	
		
05/06/2009	(43)	23	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(64)	22.82	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(200)	24.035	
		
05/06/2009	(200)	24.12	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(10)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.1	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.25	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.285	
		
05/06/2009	(100)	24.27	
		
05/06/2009	(100)	23.98	
		
05/06/2009	(100)	23.82	
		
05/06/2009	(100)	23.785	
		
05/06/2009	(100)	23.765	
		
05/06/2009	(100)	23.395	
		
05/06/2009	(100)	23.34	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(200)	23.18	
		
05/06/2009	(100)	23.13	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	22.965	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.12	
		
05/06/2009	(5)	24.16	
		
05/06/2009	(100)	24.395	
		
05/06/2009	(20)	24.05	
		
05/06/2009	(100)	23.775	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.32	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(100)	23.195	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(200)	23.07	
		
05/06/2009	(57)	23	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.75	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.12	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.585	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(90)	24.05	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(100)	23.945	
		
05/06/2009	(99)	23.69	
		
05/06/2009	(100)	22.99	
		
05/06/2009	(200)	23.25	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(400)	24.23	
		
05/06/2009	(89)	24.22	
		
05/06/2009	(400)	24.21	
		
05/06/2009	(100)	22.95	
		
05/06/2009	(400)	23	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(200)	23.98	
		
05/06/2009	(100)	22.87	
		
05/06/2009	(43)	22.83	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	23.52	
		
05/06/2009	(200)	23.18	
		
05/06/2009	(100)	22.87	
		
05/06/2009	(400)	24.31	
		
05/06/2009	(26)	23.94	
		
05/06/2009	(200)	23.06	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(300)	24.19	
		
05/06/2009	(5)	24.28	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(174)	23.94	
		
05/06/2009	(100)	23.23	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(100)	22.76	
		
05/06/2009	(200)	24.24	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	23	
		
05/06/2009	(3)	24.19	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(200)	24.28	
		
05/06/2009	(100)	23	
		
05/06/2009	(7)	24.24	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(26)	23.74	
		
05/06/2009	(174)	23.74	
		
05/06/2009	(100)	23.31	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(57)	22.83	
		
05/06/2009	(5)	24.23	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(60)	24.19	
		
05/06/2009	(37)	24.19	
		
05/06/2009	(300)	22.95	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	23.34	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(195)	24.16	
		
05/06/2009	(100)	24.24	
		
05/06/2009	(300)	23	
		
05/06/2009	(200)	23	
		
05/06/2009	(393)	24.23	
		
05/06/2009	(11)	24.22	
		
05/06/2009	(300)	24.22	
		
05/06/2009	(200)	24.24	
		
05/06/2009	(95)	24.28	
		
05/06/2009	(100)	23.52	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	24.47	
		
05/06/2009	(300)	24.24	
		
05/06/2009	(100)	23	
		
05/06/2009	(300)	24.55	
		
05/06/2009	(200)	23.9766	
		
05/06/2009	(600)	24.88	
		
05/06/2009	(50)	24.74	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(200)	25.09	
		
05/06/2009	(100)	25.12	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(285)	24.9	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(49)	24.54	
		
05/06/2009	(80)	24.59	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(50)	24.03	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(64)	24.05	
		
05/06/2009	(100)	25	
		
05/06/2009	(400)	24.89	
		
05/06/2009	(300)	24.71	
		
05/06/2009	(100)	24.795	
		
05/06/2009	(400)	24.73	
		
05/06/2009	(100)	24.953	
		
05/06/2009	(100)	25.08	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.715	
		
05/06/2009	(68)	24.7	
		
05/06/2009	(93)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(1)	24.72	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(100)	24.555	
		
05/06/2009	(99)	24.52	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(50)	24.51	
		
05/06/2009	(300)	24.645	
		
05/06/2009	(300)	24.45	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(2)	24	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.07	
		
05/06/2009	(200)	24.07	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(300)	24.29	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(74)	24.14	
		
05/06/2009	(26)	24.14	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.83	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(100)	24.633	
		
05/06/2009	(19)	24.55	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(300)	24.645	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(200)	24.59	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.515	
		
05/06/2009	(100)	24.025	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(300)	24.44	
		
05/06/2009	(200)	24.445	
		
05/06/2009	(200)	24.14	
		
05/06/2009	(200)	24.37	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(300)	24.395	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(35)	24.2	
		
05/06/2009	(100)	25	
		
05/06/2009	(2,400)	24.835	
		
05/06/2009	(400)	24.78	
		
05/06/2009	(500)	24.7775	
		
05/06/2009	(100)	24.735	
		
05/06/2009	(300)	24.7	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(50)	24.74	
		
05/06/2009	(95)	24.72	
		
05/06/2009	(100)	24.725	
		
05/06/2009	(100)	25.155	
		
05/06/2009	(100)	25.155	
		
05/06/2009	(100)	25.12	
		
05/06/2009	(88)	25.12	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(200)	24.96	
		
05/06/2009	(100)	24.62	
		
05/06/2009	(100)	24.625	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(32)	24.7	
		
05/06/2009	(200)	24.535	
		
05/06/2009	(100)	24.528	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(100)	24.545	
		
05/06/2009	(100)	24.538	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(100)	24.533	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.015	
		
05/06/2009	(300)	24.025	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.165	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(26)	24.14	
		
05/06/2009	(500)	24.02	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	25	
		
05/06/2009	(100)	24.865	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(400)	24.825	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(500)	24.92	
		
05/06/2009	(60)	24.86	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.745	
		
05/06/2009	(75)	24.95	
		
05/06/2009	(100)	25.123	
		
05/06/2009	(143)	24.94	
		
05/06/2009	(200)	25.06	
		
05/06/2009	(90)	24.97	
		
05/06/2009	(500)	24.625	
		
05/06/2009	(400)	24.725	
		
05/06/2009	(100)	24.67	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.525	
		
05/06/2009	(400)	24.565	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(12)	24.5	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(300)	24.375	
		
05/06/2009	(100)	24.245	
		
05/06/2009	(200)	24.25	
		
05/06/2009	(100)	24.325	
		
05/06/2009	(100)	24.385	
		
05/06/2009	(64)	24.15	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(65)	24.2	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.085	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(48)	24.9	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(400)	24.75	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.735	
		
05/06/2009	(300)	24.7301	
		
05/06/2009	(400)	24.81	
		
05/06/2009	(300)	25.09	
		
05/06/2009	(400)	25.1101	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(200)	24.71	
		
05/06/2009	(1)	24.72	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(1)	24.5	
		
05/06/2009	(51)	24.55	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(5)	24.65	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(259)	24.5	
		
05/06/2009	(97)	24	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(200)	24.045	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.165	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(500)	24.9	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(65)	24.71	
		
05/06/2009	(6,200)	24.87	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(300)	25.09	
		
05/06/2009	(100)	25.19	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.96	
		
05/06/2009	(100)	24.96	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.925	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(99)	24.72	
		
05/06/2009	(100)	24.67	
		
05/06/2009	(100)	24.6375	
		
05/06/2009	(100)	24.645	
		
05/06/2009	(100)	24.555	
		
05/06/2009	(100)	24.555	
		
05/06/2009	(300)	24.53	
		
05/06/2009	(17)	24.56	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.32	
		
05/06/2009	(100)	24	
		
05/06/2009	(2)	24	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.37	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.445	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(27)	24.23	
		
05/06/2009	(8)	24.05	
		
05/06/2009	(36)	24.05	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(82)	24.11	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(18)	24.11	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	25	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(300)	24.78	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(400)	24.725	
		
05/06/2009	(15)	24.93	
		
05/06/2009	(1,000)	25.025	
		
05/06/2009	(500)	25.1	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.99	
		
05/06/2009	(100)	25.025	
		
05/06/2009	(500)	25.09	
		
05/06/2009	(100)	25.095	
		
05/06/2009	(100)	25.095	
		
05/06/2009	(100)	25.18	
		
05/06/2009	(400)	25.17	
		
05/06/2009	(100)	25.115	
		
05/06/2009	(400)	24.545	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(98)	24	
		
05/06/2009	(100)	24.315	
		
05/06/2009	(100)	24.36	
		
05/06/2009	(100)	24.1625	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(200)	24.83	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(300)	24.7	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.725	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(400)	24.97	
		
05/06/2009	(400)	24.9	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(400)	24.56	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(500)	24.42	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(64)	24.15	
		
05/06/2009	(36)	24.15	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(500)	24.7301	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(32)	24.72	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(300)	24.7	
		
05/06/2009	(100)	25.025	
		
05/06/2009	(100)	24.99	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(100)	24.528	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(500)	24.515	
		
05/06/2009	(100)	24.625	
		
05/06/2009	(100)	24.595	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(200)	24.55	
		
05/06/2009	(300)	24.62	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.225	
		
05/06/2009	(100)	24.275	
		
05/06/2009	(40)	24.86	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(85)	24.93	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(200)	24.955	
		
05/06/2009	(200)	25.09	
		
05/06/2009	(100)	25.19	
		
05/06/2009	(900)	24.955	
		
05/06/2009	(100)	24.925	
		
05/06/2009	(100)	24.925	
		
05/06/2009	(500)	24.93	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(400)	25.1101	
		
05/06/2009	(100)	24.953	
		
05/06/2009	(15)	25.1	
		
05/06/2009	(50)	25.07	
		
05/06/2009	(200)	25.04	
		
05/06/2009	(100)	24.963	
		
05/06/2009	(100)	24.92	
		
05/06/2009	(100)	23.96	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(400)	24.76	
		
05/06/2009	(93)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.68	
		
05/06/2009	(100)	24.67	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(200)	24.525	
		
05/06/2009	(83)	24.56	
		
05/06/2009	(50)	24.59	
		
05/06/2009	(88)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(200)	24.52	
		
05/06/2009	(100)	24.455	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.365	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.285	
		
05/06/2009	(200)	24.29	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.165	
		
05/06/2009	(600)	24.185	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(200)	24.24	
		
05/06/2009	(100)	24.115	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(74)	24.14	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	25	
		
05/06/2009	(400)	24.865	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(400)	24.71	
		
05/06/2009	(100)	24.79	
		
05/06/2009	(200)	24.745	
		
05/06/2009	(100)	24.718	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(400)	24.73	
		
05/06/2009	(48)	24.74	
		
05/06/2009	(200)	24.8	
		
05/06/2009	(500)	24.89	
		
05/06/2009	(200)	24.89	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(200)	24.95	
		
05/06/2009	(200)	24.95	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(12)	25.12	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(153)	24.75	
		
05/06/2009	(31)	25.06	
		
05/06/2009	(100)	24.98	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(99)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.648	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(81)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(83)	24.56	
		
05/06/2009	(12)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(88)	24.5	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(200)	24.525	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(100)	24.505	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.355	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(500)	24.135	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.385	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(73)	24.23	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(74)	24.23	
		
05/06/2009	(100)	24.285	
		
05/06/2009	(100)	24.24	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(300)	24.04	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(35)	24.2	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.115	
		
05/06/2009	(100)	24.205	
		
05/06/2009	(200)	24.06	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(50)	24	
		
05/06/2009	(100)	25	
		
05/06/2009	(400)	24.84	
		
05/06/2009	(200)	24.895	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.79	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(2)	24.84	
		
05/06/2009	(98)	24.81	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(52)	24.74	
		
05/06/2009	(500)	25.04	
		
05/06/2009	(300)	25.09	
		
05/06/2009	(1,000)	25.11	
		
05/06/2009	(219)	25.08	
		
05/06/2009	(82)	24.94	
		
05/06/2009	(200)	24.06	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(200)	24.603	
		
05/06/2009	(100)	24.525	
		
05/06/2009	(200)	24.51	
		
05/06/2009	(45)	24.5	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(27)	24.05	
		
05/06/2009	(73)	24.05	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(100)	24.8401	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(147)	24.75	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(10)	25.02	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.705	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(50)	24.59	
		
05/06/2009	(200)	24.62	
		
05/06/2009	(100)	24.32	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(26)	24.4	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(74)	24.4	
		
05/06/2009	(2)	24.4	
		
05/06/2009	(98)	24.4	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(60)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(400)	24.045	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(400)	24.8401	
		
05/06/2009	(100)	24.845	
		
05/06/2009	(200)	24.843	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(200)	24.7301	
		
05/06/2009	(400)	24.73	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(400)	24.74	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(8)	24.75	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	25.19	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.97	
		
05/06/2009	(100)	25.195	
		
05/06/2009	(100)	25.2	
		
05/06/2009	(100)	25.2	
		
05/06/2009	(100)	25.11	
		
05/06/2009	(100)	24.965	
		
05/06/2009	(100)	24.953	
		
05/06/2009	(100)	24.98	
		
05/06/2009	(100)	24.97	
		
05/06/2009	(300)	24.06	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(200)	24.61	
		
05/06/2009	(500)	24.655	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.5075	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.32	
		
05/06/2009	(400)	24.31	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(36)	24.15	
		
05/06/2009	(100)	24.075	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(26)	24.23	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(40)	24.05	
		
05/06/2009	(50)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(65)	24.2	
		
05/06/2009	(200)	24.08	
		
05/06/2009	(100)	24	
		
05/06/2009	(200)	24.843	
		
05/06/2009	(52)	24.9	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(300)	24.865	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.735	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(7)	24.7	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.648	
		
05/06/2009	(200)	24.52	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(400)	24.53	
		
05/06/2009	(200)	24.515	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(1)	24	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.315	
		
05/06/2009	(100)	24.29	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.885	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(200)	24.735	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.545	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(17)	24.56	
		
05/06/2009	(20)	24.59	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(300)	24.31	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.25	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.04	
		
05/06/2009	(100)	24.04	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(92)	24.05	
		
05/06/2009	(100)	24.195	
		
05/06/2009	(200)	24.275	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(74)	22.83	
		
05/06/2009	(74)	22.85	
		
05/06/2009	(26)	22.85	
		
05/06/2009	(26)	22.83	
		
05/07/2009	3,800	23.1753	
		
05/07/2009	400	23.1753	
		
05/07/2009	68	23.04	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.235	
		
05/07/2009	100	23.2	
		
05/07/2009	60	23.26	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.09	
		
05/07/2009	300	23.1753	
		
05/07/2009	100	22.93	
		
05/07/2009	32	23.04	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.205	
		
05/07/2009	70	23.25	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.24	
		
05/07/2009	58	23.21	
		
05/07/2009	100	23.22	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.18	
		
05/07/2009	200	23.39	
		
05/07/2009	100	23.1575	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.03	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.08	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	38	23.17	
		
05/07/2009	800	23.1753	
		
05/07/2009	100	23.1753	
		
05/07/2009	100	23.1753	
		
05/07/2009	200	23.39	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.3	
		
05/07/2009	100	23.25	
		
05/07/2009	20	23.1	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.14	
		
05/07/2009	800	23.1753	
		
05/07/2009	400	23.1753	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	62	23.17	
		
05/07/2009	200	23.1753	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	600	23.1753	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.05	
		
05/07/2009	100	23.06	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.235	
		
05/07/2009	100	23.12	
		
05/07/2009	600	23.1753	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.19	
		
05/07/2009	1,500	23.1753	
		
05/07/2009	100	23.05	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.14	
		
05/07/2009	17	23.16	
		
05/07/2009	83	23.18	
		
05/07/2009	8	23.18	
		
05/07/2009	24	23.16	
		
05/07/2009	76	23.16	
		
05/07/2009	92	23.18	
		
05/07/2009	100	23.16	
		
05/07/2009	52	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	300	23.17	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.15	
		
05/07/2009	239	23.24	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.195	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.225	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	74	23.19	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	196	23.21	
		
05/07/2009	4	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	1,400	23.245	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.22	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	51	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.21	
		
05/07/2009	57	23.23	
		
05/07/2009	51	23.24	
		
05/07/2009	200	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	200	23.12	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.16	
		
05/07/2009	300	23.16	
		
05/07/2009	200	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.185	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	4	23.21	
		
05/07/2009	100	23.08	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.16	
		
05/07/2009	93	23.2	
		
05/07/2009	7	23.2	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.2	
		
05/07/2009	61	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	51	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	96	23.15	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	700	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	200	23.185	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	96	23.21	
		
05/07/2009	100	23.13	
		
05/07/2009	1	23.13	
		
05/07/2009	100	23.175	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	300	23.18	
		
05/07/2009	100	23.14	
		
05/07/2009	15	23.15	
		
05/07/2009	200	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	200	23.205	
		
05/07/2009	22	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	4	23.19	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	200	23.235	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	200	23.14	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.14	
		
05/07/2009	99	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	600	23.23	
		
05/07/2009	100	23.105	
		
05/07/2009	100	23.135	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.23	
		
05/07/2009	200	23.24	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	39	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	200	23.17	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	400	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.2	
		
05/07/2009	700	23.205	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	68	23.21	
		
05/07/2009	400	23.19	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.215	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.175	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	52	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	17	23.21	
		
05/07/2009	51	23.21	
		
05/07/2009	100	23.175	
		
05/07/2009	100	23.19	
		
05/07/2009	96	23.18	
		
05/07/2009	96	23.18	
		
05/07/2009	100	23.235	
		
05/07/2009	47	23.24	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	900	23.14	
		
05/07/2009	100	23.2	
		
05/07/2009	48	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	49	23.21	
		
05/07/2009	49	23.21	
		
05/07/2009	32	23.21	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.2	
		
05/07/2009	400	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	96	23.18	
		
05/07/2009	100	23.195	
		
05/07/2009	96	23.19	
		
05/07/2009	96	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.23	
		
05/07/2009	200	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	200	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	91	23.16	
		
05/07/2009	9	23.16	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	500	23.115	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.14	
		
05/07/2009	48	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	32	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	96	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	500	23.205	
		
05/07/2009	100	23.21	
		
05/07/2009	4	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	49	23.24	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	22	23.2	
		
05/07/2009	32	23.21	
		
05/07/2009	68	23.21	
		
05/07/2009	126	23.19	
		
05/07/2009	900	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	500	23.14	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.145	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.24	
		
05/07/2009	200	23.26	
		
05/07/2009	1,000	23.27	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	61	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	78	23.2	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	500	23.21	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	600	23.235	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.18	
		
05/07/2009	17	23.18	
		
05/07/2009	83	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	200	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	49	23.24	
		
05/07/2009	100	23.14	
		
05/07/2009	600	23.14	
		
05/07/2009	200	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	200	23.2	
		
05/07/2009	4	23.14	
		
05/07/2009	100	23.15	
		
05/07/2009	181	23.15	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	78	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.185	
		
05/07/2009	100	23.21	
		
05/07/2009	51	23.24	
		
05/07/2009	400	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.1	
		
05/07/2009	23	23.11	
		
05/07/2009	77	23.11	
		
05/07/2009	(200)	23.17	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.19	
		
05/07/2009	(200)	23.18	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(68)	23.1	
		
05/07/2009	(199)	23.055	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(200)	23.18	
		
05/07/2009	(100)	23.05	
		
05/07/2009	(1)	23.1025	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(200)	23.01	
		
05/07/2009	(1)	23.1	
		
05/07/2009	(61)	23.09	
		
05/07/2009	(39)	23.09	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.055	
		
05/07/2009	(100)	23.02	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.01	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(100)	23.15	
		
05/07/2009	(200)	23.31	
		
05/07/2009	(100)	23.055	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(80)	23.15	
		
05/07/2009	(100)	23.05	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.29	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.105	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.29	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(20)	23.15	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.01	
		
05/07/2009	(100)	23.34	
		
05/07/2009	(68)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.1025	
		
05/07/2009	(100)	23.1025	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(32)	23.1	
		
05/07/2009	(68)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(200)	23.05	
		
05/07/2009	(100)	23.03	
		
05/07/2009	(100)	23.02	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(200)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(200)	23.29	
		
05/07/2009	(100)	23.05	
		
05/07/2009	(98)	23.1	
		
05/07/2009	(100)	23.095	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(4)	23.18	
		
05/07/2009	(100)	23.01	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.105	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(200)	23.05	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.3	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(31)	23.09	
		
05/07/2009	(32)	23.1	
		
05/07/2009	(100)	23.29	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.0925	
		
05/07/2009	(100)	23.0925	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(300)	23.18	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(1)	23.05	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(32)	23.1	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.095	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(96)	23.18	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(7)	23.22	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.25	
		
05/07/2009	(100)	23.13	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.23	
		
05/07/2009	(22)	23.2	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.08	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(93)	23.22	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(78)	23.2	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(22)	23.2	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.25	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(400)	23.19	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(36)	23.21	
		
05/07/2009	(200)	23.25	
		
05/07/2009	(100)	23.14	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.12	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.16	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(164)	23.21	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(200)	23.11	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.13	
		
05/07/2009	(100)	23.12	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.1	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(200)	23.24	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.13	
		
05/07/2009	(200)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(200)	23.13	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(200)	23.15	
		
05/07/2009	(19)	23.15	
		
05/07/2009	(100)	23.14	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.15	
		
05/07/2009	(81)	23.15	
		
05/07/2009	(600)	23.1753	
		
05/07/2009	(100)	23.1753	
		
05/07/2009	(800)	23.1753	
		
05/07/2009	(300)	23.1753	
		
05/07/2009	(400)	23.1753	
		
05/07/2009	(400)	23.1753	
		
05/07/2009	(200)	23.1753	
		
05/07/2009	(7)	23.2	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(93)	23.2	
		
05/08/2009	500	23.4266	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.36	
		
05/08/2009	200	23.24	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.35	
		
05/08/2009	300	23.2	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.355	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.355	
		
05/08/2009	100	23.35	
		
05/08/2009	200	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.14	
		
05/08/2009	22	23.2	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.39	
		
05/08/2009	93	23.43	
		
05/08/2009	100	23.4266	
		
05/08/2009	100	23.74	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.15	
		
05/08/2009	100	23.18	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.35	
		
05/08/2009	40	23.68	
		
05/08/2009	100	23.16	
		
05/08/2009	100	23.14	
		
05/08/2009	18	23.2	
		
05/08/2009	100	23.4	
		
05/08/2009	200	23.4266	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.25	
		
05/08/2009	10	23.32	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.385	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.26	
		
05/08/2009	27	23.32	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.15	
		
05/08/2009	100	23.22	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.34	
		
05/08/2009	90	23.32	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.23	
		
05/08/2009	2,600	23.4266	
		
05/08/2009	100	23.59	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.18	
		
05/08/2009	82	23.2	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.42	
		
05/08/2009	90	23.38	
		
05/08/2009	100	23.41	
		
05/08/2009	70	23.23	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.88	
		
05/08/2009	100	23.43	
		
05/08/2009	72	23.17	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.34	
		
05/08/2009	81	23.32	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.18	
		
05/08/2009	100	23.28	
		
05/08/2009	10	23.38	
		
05/08/2009	73	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	10	23.2	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.45	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	23	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.24	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	508	23.35	
		
05/08/2009	54	23.35	
		
05/08/2009	46	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	500	23.25	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.385	
		
05/08/2009	82	23.35	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	47	23.42	
		
05/08/2009	100	23.41	
		
05/08/2009	35	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.24	
		
05/08/2009	46	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.37	
		
05/08/2009	54	23.36	
		
05/08/2009	200	23.4	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.35	
		
05/08/2009	82	23.35	
		
05/08/2009	100	23.31	
		
05/08/2009	2	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	2	23.34	
		
05/08/2009	100	23.4	
		
05/08/2009	200	23.39	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.48	
		
05/08/2009	8	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	46	23.25	
		
05/08/2009	71	23.25	
		
05/08/2009	100	23.27	
		
05/08/2009	200	23.2	
		
05/08/2009	152	23.24	
		
05/08/2009	200	23.37	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.35	
		
05/08/2009	1,100	23.365	
		
05/08/2009	100	23.31	
		
05/08/2009	98	23.33	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	64	23.39	
		
05/08/2009	28	23.4	
		
05/08/2009	53	23.42	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.45	
		
05/08/2009	100	23.45	
		
05/08/2009	61	23.43	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.355	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.33	
		
05/08/2009	36	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	200	23.25	
		
05/08/2009	71	23.25	
		
05/08/2009	400	23.3	
		
05/08/2009	100	23.24	
		
05/08/2009	10	23.36	
		
05/08/2009	90	23.38	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.35	
		
05/08/2009	98	23.34	
		
05/08/2009	92	23.35	
		
05/08/2009	100	23.42	
		
05/08/2009	68	23.4	
		
05/08/2009	100	23.47	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.315	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	29	23.25	
		
05/08/2009	800	23.3	
		
05/08/2009	100	23.27	
		
05/08/2009	10	23.36	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	11	23.31	
		
05/08/2009	12	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	53	23.41	
		
05/08/2009	35	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.31	
		
05/08/2009	46	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	29	23.25	
		
05/08/2009	48	23.24	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	10	23.36	
		
05/08/2009	10	23.36	
		
05/08/2009	100	23.39	
		
05/08/2009	90	23.38	
		
05/08/2009	49	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	46	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	200	23.36	
		
05/08/2009	167	23.25	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	23	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	200	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.31	
		
05/08/2009	2	23.34	
		
05/08/2009	136	23.42	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	13	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.27	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	10	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	51	23.31	
		
05/08/2009	89	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.335	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.33	
		
05/08/2009	98	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	172	23.4	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.415	
		
05/08/2009	39	23.43	
		
05/08/2009	92	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	93	23.25	
		
05/08/2009	97	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	15	23.33	
		
05/08/2009	10	23.21	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	69	23.24	
		
05/08/2009	75	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	88	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	1,000	23.33	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	300	23.33	
		
05/08/2009	100	23.34	
		
05/08/2009	2	23.34	
		
05/08/2009	2	23.34	
		
05/08/2009	500	23.37	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	300	23.39	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.41	
		
05/08/2009	47	23.41	
		
05/08/2009	65	23.41	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	39	23.43	
		
05/08/2009	39	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.39	
		
05/08/2009	200	23.38	
		
05/08/2009	200	23.36	
		
05/08/2009	100	23.22	
		
05/08/2009	100	23.25	
		
05/08/2009	43	23.27	
		
05/08/2009	80	23.33	
		
05/08/2009	15	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	20	23.33	
		
05/08/2009	500	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	31	23.24	
		
05/08/2009	75	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	500	23.27	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.24	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.33	
		
05/08/2009	98	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	200	23.41	
		
05/08/2009	100	23.4	
		
05/08/2009	61	23.43	
		
05/08/2009	39	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	42	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	25	23.25	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.39	
		
05/08/2009	51	23.31	
		
05/08/2009	49	23.31	
		
05/08/2009	100	23.385	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	2	23.34	
		
05/08/2009	46	23.36	
		
05/08/2009	100	23.4	
		
05/08/2009	300	23.41	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	47	23.42	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	65	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	61	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.33	
		
05/08/2009	200	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	12	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	500	23.36	
		
05/08/2009	200	23.39	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.34	
		
05/08/2009	18	23.35	
		
05/08/2009	18	23.35	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	98	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	54	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	53	23.42	
		
05/08/2009	53	23.42	
		
05/08/2009	47	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.41	
		
05/08/2009	200	23.415	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	58	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	31	23.24	
		
05/08/2009	77	23.24	
		
05/08/2009	64	23.24	
		
05/08/2009	69	23.24	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	46	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.24	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.35	
		
05/08/2009	98	23.34	
		
05/08/2009	200	23.365	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	200	23.39	
		
05/08/2009	77	23.35	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.22	
		
05/08/2009	85	23.33	
		
05/08/2009	200	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	46	23.25	
		
05/08/2009	25	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.33	
		
05/08/2009	10	23.36	
		
05/08/2009	100	23.37	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.34	
		
05/08/2009	20	23.35	
		
05/08/2009	100	23.4	
		
05/08/2009	61	23.43	
		
05/08/2009	800	23.4	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.25	
		
05/08/2009	85	23.33	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	31	23.24	
		
05/08/2009	100	23.255	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	300	23.27	
		
05/08/2009	400	23.24	
		
05/08/2009	100	23.62	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.22	
		
05/08/2009	100	23.15	
		
05/08/2009	200	23.35	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.18	
		
05/08/2009	100	23.32	
		
05/08/2009	31	23.24	
		
05/08/2009	18	23.31	
		
05/08/2009	100	23.14	
		
05/08/2009	100	23.31	
		
05/08/2009	69	23.24	
		
05/08/2009	300	23.18	
		
05/08/2009	200	23.18	
		
05/08/2009	82	23.31	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.26	
		
05/08/2009	(100)	23.35	
		
05/08/2009	(192)	23.35	
		
05/08/2009	(8)	23.35	
		
05/08/2009	(100)	23.6	
		
05/08/2009	(19)	23.61	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(100)	23.95	
		
05/08/2009	(100)	23.83	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(19)	23.61	
		
05/08/2009	(100)	23.61	
		
05/08/2009	(200)	23.83	
		
05/08/2009	(100)	23.61	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(81)	23.61	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(200)	23.83	
		
05/08/2009	(81)	23.61	
		
05/08/2009	(100)	23.6	
		
05/08/2009	(100)	23.61	
		
05/08/2009	(100)	23.79	
		
05/08/2009	(100)	23.79	
		
05/08/2009	(100)	23.81	
		
05/08/2009	(100)	23.83	
		
05/08/2009	(81)	23.61	
		
05/08/2009	(19)	23.61	
		
05/08/2009	(100)	23.33	
		
05/08/2009	(100)	23.29	
		
05/08/2009	(100)	23.29	
		
05/08/2009	(100)	23.4	
		
05/08/2009	(100)	23.28	
		
05/08/2009	(100)	23.24	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.28	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(92)	23.4	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(100)	23.26	
		
05/08/2009	(100)	23.3	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(8)	23.4	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.24	
		
05/08/2009	(100)	23.21	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.5	
		
05/08/2009	(100)	23.51	
		
05/08/2009	(8)	23.42	
		
05/08/2009	(100)	23.78	
		
05/08/2009	(100)	23.38	
		
05/08/2009	(100)	23.7	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.4	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.34	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(100)	23.4	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(64)	23.39	
		
05/08/2009	(100)	23.38	
		
05/08/2009	(36)	23.39	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.44	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.37	
		
05/08/2009	(100)	23.37	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.33	
		
05/08/2009	(100)	23.4266	
		
05/08/2009	(200)	23.4266	
		
05/11/2009	200	22.99	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.83	
		
05/11/2009	100	22.83	
		
05/11/2009	46	22.86	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.83	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	54	22.85	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.82	
		
05/11/2009	100	22.81	
		
05/11/2009	100	22.81	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	75	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.79	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.94	
		
05/11/2009	71	22.94	
		
05/11/2009	29	22.94	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.89	
		
05/11/2009	2,100	22.8932	
		
05/11/2009	50	22.85	
		
05/11/2009	75	22.77	
		
05/11/2009	100	22.98	
		
05/11/2009	300	22.8932	
		
05/11/2009	100	23.025	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	45	22.86	
		
05/11/2009	100	22.77	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.79	
		
05/11/2009	29	22.96	
		
05/11/2009	100	22.88	
		
05/11/2009	61	22.85	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	100	23	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.87	
		
05/11/2009	50	22.85	
		
05/11/2009	100	22.84	
		
05/11/2009	100	23.04	
		
05/11/2009	100	23.04	
		
05/11/2009	100	22.95	
		
05/11/2009	100	23	
		
05/11/2009	100	22.93	
		
05/11/2009	28	22.87	
		
05/11/2009	200	22.8932	
		
05/11/2009	200	22.8932	
		
05/11/2009	100	23.015	
		
05/11/2009	100	22.79	
		
05/11/2009	71	22.96	
		
05/11/2009	100	22.79	
		
05/11/2009	100	22.98	
		
05/11/2009	100	23	
		
05/11/2009	100	22.73	
		
05/11/2009	100	22.76	
		
05/11/2009	100	22.82	
		
05/11/2009	36	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.9	
		
05/11/2009	200	22.98	
		
05/11/2009	200	23.01	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	29	22.87	
		
05/11/2009	71	22.87	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.97	
		
05/11/2009	30	22.92	
		
05/11/2009	100	22.9	
		
05/11/2009	200	22.98	
		
05/11/2009	100	22.99	
		
05/11/2009	26	22.99	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.975	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	400	22.95	
		
05/11/2009	64	22.94	
		
05/11/2009	200	22.9	
		
05/11/2009	100	22.855	
		
05/11/2009	400	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	96	22.94	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.895	
		
05/11/2009	80	22.92	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	300	22.935	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.905	
		
05/11/2009	86	22.9	
		
05/11/2009	42	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	300	23	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.885	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.985	
		
05/11/2009	300	23	
		
05/11/2009	100	23	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	80	22.92	
		
05/11/2009	100	22.92	
		
05/11/2009	80	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	150	22.9	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.965	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	20	22.93	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	300	22.96	
		
05/11/2009	200	22.945	
		
05/11/2009	100	22.94	
		
05/11/2009	50	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.94	
		
05/11/2009	200	23.03	
		
05/11/2009	83	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	64	22.97	
		
05/11/2009	100	22.945	
		
05/11/2009	74	22.93	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.885	
		
05/11/2009	300	22.97	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	42	22.94	
		
05/11/2009	200	22.945	
		
05/11/2009	100	22.93	
		
05/11/2009	58	22.97	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.915	
		
05/11/2009	400	23.01	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.99	
		
05/11/2009	58	22.94	
		
05/11/2009	100	22.875	
		
05/11/2009	63	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.905	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.9	
		
05/11/2009	300	22.94	
		
05/11/2009	14	22.9	
		
05/11/2009	100	22.955	
		
05/11/2009	100	23.05	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.885	
		
05/11/2009	100	22.95	
		
05/11/2009	200	23.01	
		
05/11/2009	200	23.01	
		
05/11/2009	200	23.01	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	136	22.94	
		
05/11/2009	300	22.9	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.965	
		
05/11/2009	100	22.965	
		
05/11/2009	200	22.95	
		
05/11/2009	200	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.965	
		
05/11/2009	100	22.96	
		
05/11/2009	96	22.94	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.9	
		
05/11/2009	17	22.99	
		
05/11/2009	17	22.99	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.82	
		
05/11/2009	200	22.95	
		
05/11/2009	200	22.995	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	35	22.99	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.895	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	63	22.93	
		
05/11/2009	37	22.93	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.9	
		
05/11/2009	36	22.97	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	200	22.97	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.985	
		
05/11/2009	400	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.96	
		
05/11/2009	4	22.94	
		
05/11/2009	63	22.93	
		
05/11/2009	100	22.885	
		
05/11/2009	200	22.925	
		
05/11/2009	200	22.93	
		
05/11/2009	80	22.92	
		
05/11/2009	600	22.92	
		
05/11/2009	200	22.955	
		
05/11/2009	200	22.95	
		
05/11/2009	300	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	300	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.9	
		
05/11/2009	200	22.85	
		
05/11/2009	400	22.98	
		
05/11/2009	100	23.05	
		
05/11/2009	100	22.905	
		
05/11/2009	100	22.95	
		
05/11/2009	300	22.95	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.945	
		
05/11/2009	200	23.03	
		
05/11/2009	300	22.965	
		
05/11/2009	200	22.95	
		
05/11/2009	100	22.825	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.98	
		
05/11/2009	100	23	
		
05/11/2009	100	23	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.875	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.93	
		
05/11/2009	180	22.93	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.815	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	23.015	
		
05/11/2009	100	22.965	
		
05/11/2009	100	23	
		
05/11/2009	7	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	37	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.91	
		
05/11/2009	400	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.885	
		
05/11/2009	500	22.985	
		
05/11/2009	100	23.01	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.96	
		
05/11/2009	600	22.97	
		
05/11/2009	100	22.975	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	37	22.93	
		
05/11/2009	37	22.93	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.87	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.79	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.975	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.94	
		
05/11/2009	600	22.975	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.935	
		
05/11/2009	63	22.93	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.92	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.95	
		
05/11/2009	58	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	300	22.945	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.97	
		
05/11/2009	4	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.955	
		
05/11/2009	700	22.905	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.81	
		
05/11/2009	100	23.025	
		
05/11/2009	83	22.99	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	600	22.975	
		
05/11/2009	200	22.975	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.935	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.89	
		
05/11/2009	300	22.82	
		
05/11/2009	10	22.81	
		
05/11/2009	51	22.87	
		
05/11/2009	200	22.87	
		
05/11/2009	100	22.73	
		
05/11/2009	96	22.94	
		
05/11/2009	349	22.89	
		
05/11/2009	100	22.86	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.96	
		
05/11/2009	237	22.83	
		
05/11/2009	200	22.85	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.88	
		
05/11/2009	96	22.94	
		
05/11/2009	30	22.83	
		
05/11/2009	8	22.89	
		
05/11/2009	43	22.89	
		
05/11/2009	449	22.89	
		
05/11/2009	100	22.88	
		
05/11/2009	4	22.94	
		
05/11/2009	100	22.87	
		
05/11/2009	8	22.83	
		
05/11/2009	100	22.77	
		
05/11/2009	49	22.87	
		
05/11/2009	4	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	79	22.86	
		
05/11/2009	100	22.83	
		
05/11/2009	151	22.87	
		
05/11/2009	200	22.87	
		
05/11/2009	51	22.87	
		
05/11/2009	121	22.86	
		
05/11/2009	200	22.74	
		
05/11/2009	100	22.92	
		
05/11/2009	149	22.87	
		
05/11/2009	100	22.82	
		
05/11/2009	15	22.83	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.86	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.87	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.97	
		
05/11/2009	4	22.92	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.9	
		
05/11/2009	100	23	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	96	22.92	
		
05/11/2009	200	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.99	
		
05/11/2009	300	22.88	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.8932	
		
05/11/2009	126,812	23.2	
		
05/11/2009	(300)	22.8932	
		
05/11/2009	(200)	22.8932	
		
05/11/2009	(100)	22.82	
		
05/11/2009	(100)	22.9	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(6)	22.9	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.99	
		
05/11/2009	(100)	22.88	
		
05/11/2009	(82)	22.9	
		
05/11/2009	(100)	22.89	
		
05/11/2009	(18)	22.9	
		
05/11/2009	(100)	22.91	
		
05/11/2009	(94)	22.9	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.91	
		
05/11/2009	(100)	22.9	
		
05/11/2009	(100)	22.93	
		
05/11/2009	(100)	22.96	
		
05/11/2009	(100)	23	
		
05/11/2009	(70)	22.95	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(6)	22.9	
		
05/11/2009	(91)	22.93	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.95	
		
05/11/2009	(100)	22.95	
		
05/11/2009	(100)	22.9	
		
05/11/2009	(100)	22.95	
		
05/11/2009	(100)	22.92	
		
05/11/2009	(94)	22.9	
		
05/11/2009	(34)	22.9	
		
05/11/2009	(100)	22.8	
		
05/11/2009	(100)	22.8	
		
05/11/2009	(100)	22.72	
		
05/11/2009	(126,812)	23.2	
		
05/11/2009	(55)	22.96	
		
05/11/2009	(100)	22.93	
		
05/11/2009	(45)	22.96	
		
05/12/2009	300	22.6369	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	200	22.46	
		
05/12/2009	100	22.46	
		
05/12/2009	100	22.46	
		
05/12/2009	100	22.46	
		
05/12/2009	100	22.64	
		
05/12/2009	3	22.53	
		
05/12/2009	100	22.5	
		
05/12/2009	100	22.5	
		
05/12/2009	100	22.6369	
		
05/12/2009	100	22.61	
		
05/12/2009	100	22.53	
		
05/12/2009	100	22.59	
		
05/12/2009	100	22.56	
		
05/12/2009	100	22.58	
		
05/12/2009	200	22.68	
		
05/12/2009	100	22.6228	
		
05/12/2009	100	22.48	
		
05/12/2009	100	22.66	
		
05/12/2009	100	22.53	
		
05/12/2009	100	22.41	
		
05/12/2009	100	22.58	
		
05/12/2009	2,400	22.6369	
		
05/12/2009	100	22.49	
		
05/12/2009	100	22.55	
		
05/12/2009	100	22.55	
		
05/12/2009	100	22.48	
		
05/12/2009	200	22.44	
		
05/12/2009	200	22.51	
		
05/12/2009	100	22.6	
		
05/12/2009	100	22.56	
		
05/12/2009	100	22.74	
		
05/12/2009	100	22.41	
		
05/12/2009	100	22.4	
		
05/12/2009	100	23.01	
		
05/12/2009	700	22.6369	
		
05/12/2009	200	22.6369	
		
05/12/2009	97	22.53	
		
05/12/2009	100	22.42	
		
05/12/2009	100	22.48	
		
05/12/2009	600	22.6369	
		
05/12/2009	300	22.6369	
		
05/12/2009	100	22.45	
		
05/12/2009	100	22.55	
		
05/12/2009	100	22.53	
		
05/12/2009	100	22.69	
		
05/12/2009	100	22.73	
		
05/12/2009	6	22.74	
		
05/12/2009	94	22.74	
		
05/12/2009	100	22.76	
		
05/12/2009	(100)	22.61	
		
05/12/2009	(58)	22.75	
		
05/12/2009	(200)	22.83	
		
05/12/2009	(42)	22.64	
		
05/12/2009	(100)	22.75	
		
05/12/2009	(100)	22.5	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.76	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.76	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.75	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.69	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.69	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(79)	22.66	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(100)	22.86	
		
05/12/2009	(55)	22.81	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(200)	22.79	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(45)	22.81	
		
05/12/2009	(200)	22.71	
		
05/12/2009	(100)	22.69	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(17)	22.74	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.72	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.7	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(100)	22.55	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.62	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.83	
		
05/12/2009	(200)	22.78	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(47)	22.77	
		
05/12/2009	(100)	22.56	
		
05/12/2009	(100)	22.61	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.83	
		
05/12/2009	(100)	22.75	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(200)	22.78	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.54	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.72	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(133)	22.77	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.61	
		
05/12/2009	(100)	22.48	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.51	
		
05/12/2009	(100)	22.68	
		
05/12/2009	(100)	22.83	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(7)	22.84	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.74	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(300)	22.82	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(200)	22.6369	
		
05/12/2009	(20)	22.82	
		
05/12/2009	(17)	22.82	
		
05/12/2009	(63)	22.82	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.81	
		
05/13/2009	100	22.35	
		
05/13/2009	600	22.4968	
		
05/13/2009	100	22.7	
		
05/13/2009	100	22.47	
		
05/13/2009	100	22.41	
		
05/13/2009	100	22.57	
		
05/13/2009	100	22.61	
		
05/13/2009	100	22.47	
		
05/13/2009	200	22.66	
		
05/13/2009	100	22.31	
		
05/13/2009	60	22.8	
		
05/13/2009	100	22.62	
		
05/13/2009	100	22.59	
		
05/13/2009	44	22.65	
		
05/13/2009	100	22.39	
		
05/13/2009	84	22.37	
		
05/13/2009	40	22.8	
		
05/13/2009	100	22.65	
		
05/13/2009	100	22.59	
		
05/13/2009	100	22.38	
		
05/13/2009	100	22.56	
		
05/13/2009	100	22.62	
		
05/13/2009	16	22.37	
		
05/13/2009	91	22.54	
		
05/13/2009	100	22.635	
		
05/13/2009	100	22.49	
		
05/13/2009	100	22.38	
		
05/13/2009	100	22.32	
		
05/13/2009	100	22.31	
		
05/13/2009	100	22.55	
		
05/13/2009	100	22.56	
		
05/13/2009	100	22.5	
		
05/13/2009	100	22.31	
		
05/13/2009	700	22.4968	
		
05/13/2009	22	22.68	
		
05/13/2009	100	22.54	
		
05/13/2009	100	22.54	
		
05/13/2009	100	22.6	
		
05/13/2009	100	22.39	
		
05/13/2009	100	22.31	
		
05/13/2009	100	22.3	
		
05/13/2009	70	22.43	
		
05/13/2009	100	22.4968	
		
05/13/2009	100	22.5	
		
05/13/2009	100	22.5	
		
05/13/2009	100	22.41	
		
05/13/2009	23	22.54	
		
05/13/2009	100	22.6	
		
05/13/2009	100	22.58	
		
05/13/2009	100	22.65	
		
05/13/2009	100	22.42	
		
05/13/2009	100	22.46	
		
05/13/2009	57	22.63	
		
05/13/2009	100	22.63	
		
05/13/2009	18	22.64	
		
05/13/2009	100	22.35	
		
05/13/2009	100	22.48	
		
05/13/2009	100	22.37	
		
05/13/2009	400	22.4968	
		
05/13/2009	100	22.43	
		
05/13/2009	100	22.37	
		
05/13/2009	300	22.4968	
		
05/13/2009	100	22.55	
		
05/13/2009	200	22.7	
		
05/13/2009	82	22.55	
		
05/13/2009	100	22.59	
		
05/13/2009	54	22.67	
		
05/13/2009	100	22.74	
		
05/13/2009	100	22.77	
		
05/13/2009	100	22.51	
		
05/13/2009	60	22.76	
		
05/13/2009	100	22.61	
		
05/13/2009	100	22.37	
		
05/13/2009	100	22.4	
		
05/13/2009	100	22.38	
		
05/13/2009	100	22.31	
		
05/13/2009	100	22.36	
		
05/13/2009	100	22.32	
		
05/13/2009	100	22.33	
		
05/13/2009	62	22.42	
		
05/13/2009	100	22.47	
		
05/13/2009	100	22.4	
		
05/13/2009	100	22.36	
		
05/13/2009	135,526	22.93	
		
05/13/2009	100	22.36	
		
05/13/2009	100	22.36	
		
05/13/2009	100	22.36	
		
05/13/2009	(600)	22.4968	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(300)	22.4968	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.56	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.56	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.62	
		
05/13/2009	(100)	22.62	
		
05/13/2009	(37)	22.61	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(100)	22.56	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(37)	22.63	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(200)	22.58	
		
05/13/2009	(7)	22.4	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.63	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.49	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.64	
		
05/13/2009	(100)	22.34	
		
05/13/2009	(20)	22.35	
		
05/13/2009	(100)	22.43	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.35	
		
05/13/2009	(300)	22.4	
		
05/13/2009	(7)	22.44	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.625	
		
05/13/2009	(8)	22.44	
		
05/13/2009	(93)	22.4	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.5	
		
05/13/2009	(100)	22.31	
		
05/13/2009	(100)	22.45	
		
05/13/2009	(14)	22.4	
		
05/13/2009	(100)	22.63	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(22)	22.37	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.51	
		
05/13/2009	(78)	22.37	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(300)	22.39	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(100)	22.5	
		
05/13/2009	(100)	22.44	
		
05/13/2009	(108)	22.44	
		
05/13/2009	(100)	22.37	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(300)	22.39	
		
05/13/2009	(92)	22.44	
		
05/13/2009	(135,526)	22.93	
		
05/14/2009	100	22.36	
		
05/14/2009	100	22.45	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.43	
		
05/14/2009	54	22.5	
		
05/14/2009	100	22.46	
		
05/14/2009	100	22.46	
		
05/14/2009	100	22.42	
		
05/14/2009	100	22.49	
		
05/14/2009	100	22.42	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.5	
		
05/14/2009	100	22.54	
		
05/14/2009	100	22.49	
		
05/14/2009	100	22.56	
		
05/14/2009	100	22.44	
		
05/14/2009	100	22.44	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.61	
		
05/14/2009	100	22.54	
		
05/14/2009	100	22.45	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.47	
		
05/14/2009	100	22.44	
		
05/14/2009	100	22.47	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.42	
		
05/14/2009	100	22.5	
		
05/14/2009	100	22.39	
		
05/14/2009	100	22.45	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.46	
		
05/14/2009	100	22.43	
		
05/14/2009	55	22.54	
		
05/14/2009	1	22.54	
		
05/14/2009	44	22.54	
		
05/14/2009	100	22.49	
		
05/14/2009	66,912	22.31	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(600)	22.4764	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.55	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.6	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(195)	22.56	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(5)	22.56	
		
05/14/2009	(100)	22.55	
		
05/14/2009	(45)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(55)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.64	
		
05/14/2009	(100)	22.62	
		
05/14/2009	(100)	22.53	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(1,300)	22.4764	
		
05/14/2009	(100)	22.34	
		
05/14/2009	(57)	22.49	
		
05/14/2009	(100)	22.49	
		
05/14/2009	(100)	22.48	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.44	
		
05/14/2009	(100)	22.42	
		
05/14/2009	(100)	22.5	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.49	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.47	
		
05/14/2009	(100)	22.64	
		
05/14/2009	(72)	22.44	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.38	
		
05/14/2009	(46)	22.41	
		
05/14/2009	(54)	22.41	
		
05/14/2009	(14)	22.47	
		
05/14/2009	(100)	22.48	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(400)	22.61	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.44	
		
05/14/2009	(100)	22.62	
		
05/14/2009	(100)	22.48	
		
05/14/2009	(58)	22.43	
		
05/14/2009	(27)	22.47	
		
05/14/2009	(100)	22.49	
		
05/14/2009	(35)	22.49	
		
05/14/2009	(100)	22.36	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(100)	22.57	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.6	
		
05/14/2009	(100)	22.62	
		
05/14/2009	(155)	22.6	
		
05/14/2009	(200)	22.6	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(66,912)	22.31	
		
05/15/2009	500	23.1246	
		
05/15/2009	100	23.1246	
		
05/15/2009	100	23.23	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	98	23.09	
		
05/15/2009	100	23.22	
		
05/15/2009	2	23.09	
		
05/15/2009	100	23.25	
		
05/15/2009	200	23.21	
		
05/15/2009	100	23.22	
		
05/15/2009	100	23.21	
		
05/15/2009	100	23.16	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	2,200	23.1246	
		
05/15/2009	(101)	23.2	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(98)	23.53	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	22.98	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	22.98	
		
05/15/2009	(100)	23.03	
		
05/15/2009	(99)	23.2	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.52	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.06	
		
05/15/2009	(100)	23.05	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.54	
		
05/15/2009	(100)	23.54	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(100)	23.03	
		
05/15/2009	(100)	23.05	
		
05/15/2009	(100)	23.06	
		
05/15/2009	(99)	23.19	
		
05/15/2009	(201)	23.2	
		
05/15/2009	(2)	23.53	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(100)	23.43	
		
05/15/2009	(100)	23.54	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(300)	23.19	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(84)	23.21	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(92)	23.3	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.43	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.08	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.3	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.1246	
		
05/15/2009	(100)	23.02	
		
05/15/2009	(100)	23.07	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.3	
		
05/15/2009	(100)	23.42	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.52	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(16)	23.2	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.23	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.11	
		
05/15/2009	(100)	23.2025	
		
05/15/2009	(88)	23.2	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.225	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.1	
		
05/15/2009	(100)	23.09	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(82)	23.16	
		
05/15/2009	(84)	23.2	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(98)	23.23	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(8)	23.32	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(17)	23.26	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.23	
		
05/15/2009	(100)	23.13	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(8)	23.24	
		
05/15/2009	(7)	23.23	
		
05/15/2009	(236)	23.31	
		
05/15/2009	(100)	22.98	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.14	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.13	
		
05/15/2009	(64)	23.31	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(12)	23.2	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(18)	23.16	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(92)	23.37	
		
05/15/2009	(8)	23.37	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(93)	23.23	
		
05/15/2009	(100)	23.45	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.04	
		
05/15/2009	(100)	23.1	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(22)	23.38	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.12	
		
05/15/2009	(100)	22.85	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(100)	23.14	
		
05/15/2009	(5)	23.08	
		
05/15/2009	(95)	23.08	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(200)	23.4	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(200)	23.39	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(77)	23.36	
		
05/15/2009	(200)	23.38	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(200)	23.37	
		
05/15/2009	(205)	23.33	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(200)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(200)	23.18	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(200)	23.33	
		
05/15/2009	(100)	23.13	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(23)	23.36	
		
05/15/2009	(100)	23.08	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(84)	23.18	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(195)	23.33	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(8)	23.34	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.05	
		
05/15/2009	(200)	23.07	
		
05/15/2009	(100)	23.14	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(200)	23.23	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.04	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(16)	23.18	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(200)	23.36	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(200)	23.39	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.4575	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(82)	23.4	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.46	
		
05/15/2009	(200)	23.4	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(400)	23.355	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(400)	23.4	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.395	
		
05/15/2009	(400)	23.385	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(1,300)	23.385	
		
05/15/2009	(300)	23.46	
		
05/15/2009	(400)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(200)	23.385	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(82)	23.4	
		
05/15/2009	(600)	23.3825	
		
05/15/2009	(300)	23.3825	
		
05/15/2009	(100)	23.475	
		
05/15/2009	(100)	23.379	
		
05/15/2009	(200)	23.39	
		
05/15/2009	(100)	23.3575	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(3,100)	23.4	
		
05/15/2009	(200)	23.47	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.39	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(100)	23.355	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.388	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(6,447)	23.5	
		
05/15/2009	(300)	23.47	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(300)	23.47	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(1,100)	23.39	
		
05/15/2009	(100)	23.355	
		
05/15/2009	(400)	23.355	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(100)	23.4575	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(300)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(600)	23.39	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(400)	23.355	
		
05/15/2009	(300)	23.355	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.47	
		
05/15/2009	(100)	23.395	
		
05/15/2009	(400)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(400)	23.46	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(300)	23.375	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(400)	23.385	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.395	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.398	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(82)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(1,000)	23.37	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(418)	23.4	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(42)	23.35	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(100)	23.48	
		
05/15/2009	(100)	23.48	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.38	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(200)	23.37	
		
05/15/2009	(300)	23.355	
		
05/15/2009	(200)	23.355	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.37	
		
05/15/2009	(200)	23.382	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(700)	23.385	
		
05/15/2009	(200)	23.375	
		
05/15/2009	(100)	23.415	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(700)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.395	
		
05/15/2009	(800)	23.385	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.47	
		
05/15/2009	(300)	23.47	
		
05/15/2009	(100)	23.455	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.355	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(200)	23.385	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(2,582)	23.4	
		
05/15/2009	(200)	23.399	
		
05/15/2009	(93)	23.39	
		
05/15/2009	(300)	23.39	
		
05/15/2009	(1,000)	23.38	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(400)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(800)	23.46	
		
05/15/2009	(100)	23.385	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.54	
		
05/18/2009	200	23.38	
		
05/18/2009	100	23.45	
		
05/18/2009	29	23.54	
		
05/18/2009	100	23.54	
		
05/18/2009	300	23.36	
		
05/18/2009	100	23.445	
		
05/18/2009	98	23.54	
		
05/18/2009	100	23.525	
		
05/18/2009	100	23.54	
		
05/18/2009	62	23.54	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.52	
		
05/18/2009	2	23.54	
		
05/18/2009	38	23.54	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.52	
		
05/18/2009	100	23.52	
		
05/18/2009	100	23.56	
		
05/18/2009	200	23.445	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.445	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.36	
		
05/18/2009	100	23.53	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.355	
		
05/18/2009	300	23.445	
		
05/18/2009	100	23.447	
		
05/18/2009	100	23.56	
		
05/18/2009	100	23.47	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.36	
		
05/18/2009	100	23.37	
		
05/18/2009	100	23.37	
		
05/18/2009	100	23.55	
		
05/18/2009	100	23.38	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.53	
		
05/18/2009	200	23.54	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.47	
		
05/18/2009	300	23.45	
		
05/18/2009	300	23.45	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.41	
		
05/18/2009	7	23.26	
		
05/18/2009	100	23.43	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.32	
		
05/18/2009	99	23.28	
		
05/18/2009	100	23.44	
		
05/18/2009	100	23.445	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.32	
		
05/18/2009	100	23.42	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.52	
		
05/18/2009	100	23.31	
		
05/18/2009	100	23.44	
		
05/18/2009	100	23.28	
		
05/18/2009	100	23.3	
		
05/18/2009	100	23.29	
		
05/18/2009	200	23.45	
		
05/18/2009	200	23.45	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.27	
		
05/18/2009	939	23.555	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(500)	23.4165	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(200)	23.66	
		
05/18/2009	(100)	23.26	
		
05/18/2009	(100)	23.73	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.3	
		
05/18/2009	(100)	23.29	
		
05/18/2009	(59)	23.35	
		
05/18/2009	(100)	23.37	
		
05/18/2009	(7)	23.44	
		
05/18/2009	(93)	23.53	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.25	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(76)	23.63	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.68	
		
05/18/2009	(70)	23.48	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(57)	23.67	
		
05/18/2009	(100)	23.42	
		
05/18/2009	(100)	23.37	
		
05/18/2009	(100)	23.36	
		
05/18/2009	(100)	23.49	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(24)	23.63	
		
05/18/2009	(100)	23.34	
		
05/18/2009	(100)	23.58	
		
05/18/2009	(100)	23.64	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.33	
		
05/18/2009	(17)	23.61	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(100)	23.285	
		
05/18/2009	(100)	23.42	
		
05/18/2009	(100)	23.67	
		
05/18/2009	(100)	23.28	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(100)	23.36	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.68	
		
05/18/2009	(6)	23.16	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(2)	23.65	
		
05/18/2009	(300)	23.4165	
		
05/18/2009	(64)	23.15	
		
05/18/2009	(100)	23.26	
		
05/18/2009	(100)	23.27	
		
05/18/2009	(100)	23.38	
		
05/18/2009	(63)	23.37	
		
05/18/2009	(100)	23.37	
		
05/18/2009	(8)	23.44	
		
05/18/2009	(100)	23.585	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.56	
		
05/18/2009	(83)	23.61	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(200)	23.09	
		
05/18/2009	(36)	23.15	
		
05/18/2009	(400)	23.4165	
		
05/18/2009	(100)	23.27	
		
05/18/2009	(100)	23.58	
		
05/18/2009	(100)	23.64	
		
05/18/2009	(100)	23.39	
		
05/18/2009	(100)	23.27	
		
05/18/2009	(100)	23.42	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.58	
		
05/18/2009	(98)	23.65	
		
05/18/2009	(100)	23.28	
		
05/18/2009	(90)	23.2	
		
05/18/2009	(100)	23.43	
		
05/18/2009	(100)	23.41	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(100)	23.6	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.35	
		
05/18/2009	(200)	23.33	
		
05/18/2009	(100)	23.28	
		
05/18/2009	(100)	23.3	
		
05/18/2009	(100)	23.39	
		
05/18/2009	(100)	23.31	
		
05/18/2009	(200)	23.56	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(37)	23.57	
		
05/18/2009	(100)	23.56	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(2)	23.55	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.68	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.67	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(1,400)	23.4165	
		
05/18/2009	(2,200)	23.4165	
		
05/18/2009	(100)	23.49	
		
05/18/2009	(145)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(17)	23.44	
		
05/18/2009	(7)	23.45	
		
05/18/2009	(8)	23.45	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.54	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(300)	23.445	
		
05/18/2009	(523)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(135)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(939)	23.555	
		
05/18/2009	(300)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(400)	23.45	
		
05/18/2009	(700)	23.4475	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.49	
		
05/18/2009	(100)	23.5	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(700)	23.445	
		
05/18/2009	(23)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(700)	23.4475	
		
05/18/2009	(600)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(200)	23.47	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(82)	23.47	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.4401	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(52)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.4501	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(700)	23.53	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(86)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(300)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(200)	23.465	
		
05/18/2009	(98)	23.54	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(300)	23.4475	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(400)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(1,400)	23.46	
		
05/18/2009	(1,200)	23.49	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.5201	
		
05/18/2009	(100)	23.525	
		
05/18/2009	(300)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(1,400)	23.445	
		
05/18/2009	(1,200)	23.445	
		
05/18/2009	(100)	23.5275	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.447	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(900)	23.49	
		
05/18/2009	(88)	23.52	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(600)	23.44	
		
05/18/2009	(23)	23.46	
		
05/18/2009	(300)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(113)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(700)	23.445	
		
05/18/2009	(300)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(300)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(1,382)	23.45	
		
05/18/2009	(1,200)	23.46	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(15,000)	23.55	
		
05/18/2009	(400)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(1,907)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(200)	23.45	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(100)	23.525	
		
05/18/2009	(100)	23.54	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.54	
		
05/18/2009	(200)	23.46	
		
05/18/2009	(200)	23.46	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(700)	23.4475	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(200)	23.4501	
		
05/18/2009	(200)	23.54	
		
05/18/2009	(200)	23.46	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(900)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.4401	
		
05/18/2009	(200)	23.45	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.5	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(300)	23.45	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(23)	23.47	
		
05/18/2009	(1,100)	23.46	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(100)	23.5001	
		
05/18/2009	(149)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(2,400)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.525	
		
05/18/2009	(100)	23.7	
		
05/18/2009	(18)	23.71	
		
05/18/2009	(100)	23.7	
		
05/18/2009	(82)	23.71	
		
05/19/2009	100	23.4	
		
05/19/2009	66	23.57	
		
05/19/2009	100	23.72	
		
05/19/2009	100	23.58	
		
05/19/2009	92	23.63	
		
05/19/2009	8	23.63	
		
05/19/2009	100	23.58	
		
05/19/2009	100	23.57	
		
05/19/2009	100	23.347	
		
05/19/2009	100	23.58	
		
05/19/2009	67	23.73	
		
05/19/2009	100	23.34	
		
05/19/2009	100	23.4	
		
05/19/2009	100	23.18	
		
05/19/2009	100	23.23	
		
05/19/2009	100	23.82	
		
05/19/2009	100	23.43	
		
05/19/2009	31	23.64	
		
05/19/2009	100	23.57	
		
05/19/2009	100	23.43	
		
05/19/2009	200	23.7	
		
05/19/2009	100	23.44	
		
05/19/2009	100	23.74	
		
05/19/2009	100	23.33	
		
05/19/2009	100	23.72	
		
05/19/2009	59	23.38	
		
05/19/2009	41	23.38	
		
05/19/2009	300	23.7	
		
05/19/2009	106	23.64	
		
05/19/2009	63	23.64	
		
05/19/2009	100	23.75	
		
05/19/2009	100	23.56	
		
05/19/2009	63	23.65	
		
05/19/2009	100	23.51	
		
05/19/2009	100	23.77	
		
05/19/2009	100	23.69	
		
05/19/2009	37	23.65	
		
05/19/2009	48	23.63	
		
05/19/2009	100	23.66	
		
05/19/2009	100	23.66	
		
05/19/2009	152	23.63	
		
05/19/2009	100	23.66	
		
05/19/2009	100	23.81	
		
05/19/2009	100	23.74	
		
05/19/2009	100	23.72	
		
05/19/2009	100	23.82	
		
05/19/2009	100	23.72	
		
05/19/2009	92	23.63	
		
05/19/2009	8	23.63	
		
05/19/2009	100	23.59	
		
05/19/2009	100	23.62	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(4)	23.43	
		
05/19/2009	(30)	23.74	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(2,600)	23.4789	
		
05/19/2009	(80)	23.42	
		
05/19/2009	(100)	23.7	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(200)	23.4717	
		
05/19/2009	(100)	23.4789	
		
05/19/2009	(100)	23.36	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.39	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(100)	23.3	
		
05/19/2009	(93)	23.83	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.57	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(200)	23.4789	
		
05/19/2009	(200)	23.65	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(73)	23.66	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.84	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(61)	23.69	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.19	
		
05/19/2009	(100)	23.66	
		
05/19/2009	(84)	23.84	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(8)	23.76	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.57	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(500)	23.4717	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(100)	23.42	
		
05/19/2009	(67)	23.34	
		
05/19/2009	(15)	23.56	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(100)	23.4789	
		
05/19/2009	(30)	23.6	
		
05/19/2009	(100)	23.29	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(100)	23.42	
		
05/19/2009	(15)	23.61	
		
05/19/2009	(44)	23.67	
		
05/19/2009	(500)	23.4789	
		
05/19/2009	(300)	23.4789	
		
05/19/2009	(100)	23.27	
		
05/19/2009	(100)	23.45	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.78	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.64	
		
05/19/2009	(100)	23.31	
		
05/19/2009	(58)	23.33	
		
05/19/2009	(100)	23.74	
		
05/19/2009	(100)	23.78	
		
05/19/2009	(82)	23.82	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.31	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(52)	23.3	
		
05/19/2009	(100)	23.42	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.77	
		
05/19/2009	(36)	23.76	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(48)	23.62	
		
05/19/2009	(100)	23.64	
		
05/19/2009	(100)	23.64	
		
05/19/2009	(100)	23.74	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.63	
		
05/19/2009	(300)	23.4717	
		
05/19/2009	(500)	23.4789	
		
05/19/2009	(100)	23.25	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.39	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(100)	23.27	
		
05/19/2009	(100)	23.32	
		
05/19/2009	(100)	23.32	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.62	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(200)	23.4717	
		
05/19/2009	(500)	23.4717	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(78)	23.17	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(200)	23.72	
		
05/19/2009	(100)	23.66	
		
05/19/2009	(100)	23.68	
		
05/19/2009	(200)	23.32	
		
05/19/2009	(100)	23.19	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.77	
		
05/19/2009	(100)	23.62	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.32	
		
05/19/2009	(7)	23.83	
		
05/19/2009	(100)	23.78	
		
05/19/2009	(54)	23.72	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(500)	23.4789	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.29	
		
05/19/2009	(100)	23.39	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(100)	23.37	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(11)	23.4	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(200)	23.84	
		
05/19/2009	(27)	23.84	
		
05/19/2009	(73)	23.84	
		
05/20/2009	84	23.61	
		
05/20/2009	15	23.69	
		
05/20/2009	16	23.61	
		
05/20/2009	100	23.57	
		
05/20/2009	100	23.62	
		
05/20/2009	25	23.66	
		
05/20/2009	100	23.6	
		
05/20/2009	75	23.58	
		
05/20/2009	100	23.86	
		
05/20/2009	72	23.86	
		
05/20/2009	100	23.86	
		
05/20/2009	100	23.81	
		
05/20/2009	128	23.86	
		
05/20/2009	200	23.92	
		
05/20/2009	200	23.86	
		
05/20/2009	100	23.92	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.67	
		
05/20/2009	100	23.85	
		
05/20/2009	200	23.93	
		
05/20/2009	100	23.84	
		
05/20/2009	100	23.88	
		
05/20/2009	200	23.92	
		
05/20/2009	200	23.88	
		
05/20/2009	200	23.57	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.89	
		
05/20/2009	200	23.7	
		
05/20/2009	100	23.7	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.86	
		
05/20/2009	115	23.86	
		
05/20/2009	100	23.79	
		
05/20/2009	300	23.91	
		
05/20/2009	200	23.93	
		
05/20/2009	100	23.69	
		
05/20/2009	200	23.86	
		
05/20/2009	100	23.93	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.83	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.84	
		
05/20/2009	14	23.88	
		
05/20/2009	100	23.61	
		
05/20/2009	100	23.93	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.9	
		
05/20/2009	100	23.86	
		
05/20/2009	100	23.87	
		
05/20/2009	200	23.94	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.82	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.69	
		
05/20/2009	200	23.71	
		
05/20/2009	100	23.57	
		
05/20/2009	100	23.84	
		
05/20/2009	100	23.79	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.92	
		
05/20/2009	200	23.93	
		
05/20/2009	200	23.92	
		
05/20/2009	100	23.86	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.84	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.89	
		
05/20/2009	186	23.88	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.7	
		
05/20/2009	100	23.81	
		
05/20/2009	100	23.92	
		
05/20/2009	100	23.91	
		
05/20/2009	200	23.91	
		
05/20/2009	100	23.94	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.72	
		
05/20/2009	200	23.89	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.93	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.87	
		
05/20/2009	200	23.92	
		
05/20/2009	100	23.76	
		
05/20/2009	100	23.72	
		
05/20/2009	300	23.57	
		
05/20/2009	100	23.82	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.88	
		
05/20/2009	200	23.93	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.72	
		
05/20/2009	112,436	23.64	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.91	
		
05/20/2009	(15)	23.93	
		
05/20/2009	(15)	23.85	
		
05/20/2009	(100)	23.68	
		
05/20/2009	(89)	23.72	
		
05/20/2009	(100)	23.79	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(99)	23.9	
		
05/20/2009	(100)	23.91	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(15)	23.85	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(1,400)	23.8109	
		
05/20/2009	(2,400)	23.7938	
		
05/20/2009	(11)	23.82	
		
05/20/2009	(36)	23.85	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(100)	23.74	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.83	
		
05/20/2009	(38)	23.89	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(200)	23.8109	
		
05/20/2009	(36)	23.92	
		
05/20/2009	(53)	23.86	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(100)	23.68	
		
05/20/2009	(100)	23.7	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(200)	23.86	
		
05/20/2009	(100)	23.76	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(91)	23.66	
		
05/20/2009	(9)	23.66	
		
05/20/2009	(400)	23.7938	
		
05/20/2009	(82)	23.64	
		
05/20/2009	(100)	23.78	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(85)	23.85	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.7	
		
05/20/2009	(100)	23.7	
		
05/20/2009	(100)	23.8109	
		
05/20/2009	(1,300)	23.7938	
		
05/20/2009	(18)	23.52	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(8)	23.82	
		
05/20/2009	(100)	23.71	
		
05/20/2009	(100)	23.745	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.91	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(30)	23.9	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.71	
		
05/20/2009	(300)	23.8109	
		
05/20/2009	(800)	23.8109	
		
05/20/2009	(100)	23.7938	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(15)	23.92	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(2,400)	23.8109	
		
05/20/2009	(29)	23.83	
		
05/20/2009	(100)	23.79	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(7)	23.79	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.7938	
		
05/20/2009	(900)	23.7938	
		
05/20/2009	(200)	23.91	
		
05/20/2009	(100)	23.66	
		
05/20/2009	(100)	23.675	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.74	
		
05/20/2009	(100)	23.67	
		
05/20/2009	(70)	23.7	
		
05/20/2009	(100)	23.69	
		
05/20/2009	(300)	23.8109	
		
05/20/2009	(500)	23.7938	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(24)	23.91	
		
05/20/2009	(53)	23.88	
		
05/20/2009	(47)	23.9	
		
05/20/2009	(200)	23.72	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(20)	23.86	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.835	
		
05/20/2009	(53)	23.86	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.67	
		
05/20/2009	(100)	23.67	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.78	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.885	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.8109	
		
05/20/2009	(15)	23.82	
		
05/20/2009	(22)	23.84	
		
05/20/2009	(50)	23.77	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(34)	23.79	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(85)	23.85	
		
05/20/2009	(23)	23.9	
		
05/20/2009	(28)	23.92	
		
05/20/2009	(100)	23.59	
		
05/20/2009	(100)	23.71	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.83	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(800)	23.8109	
		
05/20/2009	(900)	23.7938	
		
05/20/2009	(1,700)	23.7938	
		
05/20/2009	(100)	23.59	
		
05/20/2009	(36)	23.88	
		
05/20/2009	(100)	23.76	
		
05/20/2009	(47)	23.9	
		
05/20/2009	(20)	23.79	
		
05/20/2009	(80)	23.79	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.69	
		
05/20/2009	(100)	23.68	
		
05/20/2009	(100)	23.8109	
		
05/20/2009	(78)	23.84	
		
05/20/2009	(100)	23.595	
		
05/20/2009	(100)	23.615	
		
05/20/2009	(100)	23.83	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(200)	23.84	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(69)	23.93	
		
05/20/2009	(100)	23.73	
		
05/20/2009	(1,800)	23.8109	
		
05/20/2009	(5,900)	23.7938	
		
05/20/2009	(98)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(45)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(300)	23.955	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(30)	23.95	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(16)	23.93	
		
05/20/2009	(91)	23.94	
		
05/20/2009	(8)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(400)	23.935	
		
05/20/2009	(188)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,200)	23.94	
		
05/20/2009	(36)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,100)	23.94	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.96	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(30)	23.93	
		
05/20/2009	(100)	23.97	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,000)	23.942	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(785)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(1,300)	23.93	
		
05/20/2009	(30)	23.93	
		
05/20/2009	(700)	23.94	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(114)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(400)	23.935	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(170)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(209)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(8)	23.94	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(4,200)	23.94	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(15)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(61)	23.93	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(71)	23.95	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(159)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(1,900)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(76)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(160)	23.94	
		
05/20/2009	(75)	23.93	
		
05/20/2009	(167)	23.93	
		
05/20/2009	(30)	23.94	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(30)	23.93	
		
05/20/2009	(200)	23.98	
		
05/20/2009	(4,200)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.9301	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(700)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(28)	23.93	
		
05/20/2009	(61)	23.93	
		
05/20/2009	(100)	23.97	
		
05/20/2009	(45)	23.94	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(31)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.9368	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(7)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(91)	23.93	
		
05/20/2009	(61)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(15)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,000)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(600)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(800)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.9301	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(59)	23.93	
		
05/20/2009	(300)	23.935	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(22)	23.93	
		
05/20/2009	(1,900)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(50)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(2)	23.94	
		
05/20/2009	(36)	23.94	
		
05/20/2009	(53)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(1,400)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(1,710)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(500)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(509)	23.94	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.97	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(2,100)	23.93	
		
05/20/2009	(1,100)	23.93	
		
05/20/2009	(112,436)	23.64	
		
05/21/2009	100	23.17	
		
05/21/2009	100	23.09	
		
05/21/2009	100	23.16	
		
05/21/2009	100	23.09	
		
05/21/2009	100	23.1	
		
05/21/2009	2	23.35	
		
05/21/2009	100	23.35	
		
05/21/2009	100	23.35	
		
05/21/2009	98	23.35	
		
05/21/2009	16	23.12	
		
05/21/2009	84	23.12	
		
05/21/2009	100	23.2	
		
05/21/2009	90	23.05	
		
05/21/2009	100	23.05	
		
05/21/2009	100	23.05	
		
05/21/2009	100	23.12	
		
05/21/2009	94	23.32	
		
05/21/2009	100	23.11	
		
05/21/2009	100	23.25	
		
05/21/2009	100	23.3	
		
05/21/2009	100	23.05	
		
05/21/2009	100	23.08	
		
05/21/2009	6	23.32	
		
05/21/2009	10	23.05	
		
05/21/2009	100	23.08	
		
05/21/2009	100	23.06	
		
05/21/2009	100	23.16	
		
05/21/2009	100	23.16	
		
05/21/2009	100	23.16	
		
05/21/2009	29,654	23.67	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(100)	23.07	
		
05/21/2009	(100)	23.17	
		
05/21/2009	(31)	23.15	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.32	
		
05/21/2009	(100)	23.1	
		
05/21/2009	(36)	23.05	
		
05/21/2009	(100)	23.24	
		
05/21/2009	(22)	23.18	
		
05/21/2009	(100)	23.18	
		
05/21/2009	(94)	23.25	
		
05/21/2009	(5)	23.12	
		
05/21/2009	(100)	23.37	
		
05/21/2009	(100)	23.05	
		
05/21/2009	(100)	23.27	
		
05/21/2009	(400)	23.2141	
		
05/21/2009	(100)	23.15	
		
05/21/2009	(58)	23.27	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.17	
		
05/21/2009	(100)	23.23	
		
05/21/2009	(100)	23.11	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(100)	23.28	
		
05/21/2009	(100)	23.16	
		
05/21/2009	(100)	23.31	
		
05/21/2009	(100)	23.14	
		
05/21/2009	(100)	23.25	
		
05/21/2009	(100)	23.27	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(82)	23.18	
		
05/21/2009	(100)	23.19	
		
05/21/2009	(100)	23.32	
		
05/21/2009	(3,800)	23.2141	
		
05/21/2009	(100)	23.27	
		
05/21/2009	(100)	23.21	
		
05/21/2009	(100)	23.1	
		
05/21/2009	(100)	23.07	
		
05/21/2009	(69)	23.11	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(100)	23.37	
		
05/21/2009	(400)	23.2112	
		
05/21/2009	(400)	23.2141	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.15	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.23	
		
05/21/2009	(100)	23.35	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.14	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(300)	23.36	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(400)	23.2141	
		
05/21/2009	(100)	23.06	
		
05/21/2009	(48)	23.15	
		
05/21/2009	(400)	23.2112	
		
05/21/2009	(200)	23.2141	
		
05/21/2009	(100)	23.29	
		
05/21/2009	(100)	23.19	
		
05/21/2009	(100)	23.06	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(95)	23.12	
		
05/21/2009	(100)	23.16	
		
05/21/2009	(100)	23.26	
		
05/21/2009	(100)	23.22	
		
05/21/2009	(42)	23.27	
		
05/21/2009	(100)	23.35	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.37	
		
05/21/2009	(300)	23.2112	
		
05/21/2009	(100)	23.19	
		
05/21/2009	(100)	23.05	
		
05/21/2009	(18)	23.18	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(52)	23.15	
		
05/21/2009	(27)	23.11	
		
05/21/2009	(100)	23.26	
		
05/21/2009	(100)	23.34	
		
05/21/2009	(200)	23.13	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.32	
		
05/21/2009	(6)	23.31	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(94)	23.31	
		
05/21/2009	(100)	23.24	
		
05/21/2009	(100)	23.33	
		
05/21/2009	(29,654)	23.67	
		
05/21/2009	(52)	23.37	
		
05/21/2009	(32)	23.37	
		
05/21/2009	(92)	23.37	
		
05/21/2009	(4)	23.37	
		
05/21/2009	(4)	23.37	
		
05/21/2009	(16)	23.37	
		
05/22/2009	1,800	23.8734	
		
05/22/2009	100	23.8	
		
05/22/2009	100	23.9	
		
05/22/2009	30	23.81	
		
05/22/2009	100	23.81	
		
05/22/2009	100	24.01	
		
05/22/2009	100	24.01	
		
05/22/2009	100	23.8	
		
05/22/2009	100	23.93	
		
05/22/2009	100	23.81	
		
05/22/2009	15	23.81	
		
05/22/2009	100	23.82	
		
05/22/2009	100	23.95	
		
05/22/2009	31	23.8	
		
05/22/2009	100	23.95	
		
05/22/2009	100	23.95	
		
05/22/2009	100	23.76	
		
05/22/2009	69	23.8	
		
05/22/2009	51	23.7	
		
05/22/2009	49	24.02	
		
05/22/2009	100	23.77	
		
05/22/2009	100	23.78	
		
05/22/2009	100	23.57	
		
05/22/2009	100	23.86	
		
05/22/2009	100	23.66	
		
05/22/2009	100	23.78	
		
05/22/2009	100	23.78	
		
05/22/2009	200	23.78	
		
05/22/2009	100	23.8	
		
05/22/2009	100	23.88	
		
05/22/2009	(200)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.005	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(52)	24	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(42)	24	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.005	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(150)	24	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(48)	24	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.713	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	24	
		
05/22/2009	(6)	24.01	
		
05/22/2009	(73)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	23.75	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.8734	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.83	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.715	
		
05/22/2009	(100)	23.87	
		
05/22/2009	(100)	23.9	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(27)	24.03	
		
05/22/2009	(24)	24.04	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.77	
		
05/22/2009	(100)	23.56	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.72	
		
05/22/2009	(100)	23.72	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(76)	24.04	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.97	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(10)	23.34	
		
05/22/2009	(100)	23.715	
		
05/22/2009	(100)	23.7125	
		
05/22/2009	(100)	23.75	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	23.81	
		
05/22/2009	(100)	23.99	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	23.7	
		
05/22/2009	(100)	23.72	
		
05/22/2009	(100)	23.9	
		
05/22/2009	(100)	23.84	
		
05/22/2009	(16)	24.04	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(9)	24.06	
		
05/22/2009	(300)	23.76	
		
05/22/2009	(300)	23.76	
		
05/22/2009	(100)	23.74	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(94)	24.01	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	23.88	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(76)	24.03	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(2)	23.97	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(200)	24.05	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(400)	23.97	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(200)	24.01	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	23.97	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(400)	23.95	
		
05/22/2009	(400)	23.95	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(1,536)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.9475	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.945	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(400)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(300)	23.98	
		
05/22/2009	(600)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(400)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.95	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(88)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(400)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(34)	23.96	
		
05/22/2009	(300)	23.95	
		
05/22/2009	(100)	23.952	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(1,488)	23.94	
		
05/22/2009	(700)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(300)	23.95	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.9401	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.96	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(1)	23.94	
		
05/22/2009	(1,012)	23.94	
		
05/22/2009	(1,200)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(600)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.95	
		
05/22/2009	(200)	23.96	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(63)	23.94	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	200	24.015	
		
05/26/2009	100	24.045	
		
05/26/2009	100	23.94	
		
05/26/2009	100	24	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24	
		
05/26/2009	100	24.39	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24.06	
		
05/26/2009	200	24.01	
		
05/26/2009	200	24	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.0075	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.055	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.985	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.94	
		
05/26/2009	100	24.3875	
		
05/26/2009	100	24.01	
		
05/26/2009	8	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.04	
		
05/26/2009	100	24.045	
		
05/26/2009	100	24.06	
		
05/26/2009	200	24	
		
05/26/2009	200	24	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.055	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24	
		
05/26/2009	92	24.01	
		
05/26/2009	100	24.035	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.03	
		
05/26/2009	200	24	
		
05/26/2009	100	24	
		
05/26/2009	100	24.13	
		
05/26/2009	100	24.12	
		
05/26/2009	100	24.18	
		
05/26/2009	100	24.2	
		
05/26/2009	100	23.94	
		
05/26/2009	100	23.98	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	30	24.2	
		
05/26/2009	70	24.2	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.17	
		
05/26/2009	200	24.02	
		
05/26/2009	100	24.03	
		
05/26/2009	100	23.97	
		
05/26/2009	100	23.97	
		
05/26/2009	100	24	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.09	
		
05/26/2009	30	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.2	
		
05/26/2009	100	24.79	
		
05/26/2009	100	24.81	
		
05/26/2009	100	24.92	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.09	
		
05/26/2009	70	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.09	
		
05/26/2009	200	24.28	
		
05/26/2009	200	24.18	
		
05/26/2009	100	24.08	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24	
		
05/26/2009	100	23.92	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.15	
		
05/26/2009	100	24.15	
		
05/26/2009	100	24.21	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.95	
		
05/26/2009	100	24.92	
		
05/26/2009	8	24.15	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.14	
		
05/26/2009	100	24.19	
		
05/26/2009	700	24.165	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24	
		
05/26/2009	100	23.91	
		
05/26/2009	100	24.1	
		
05/26/2009	100	23.92	
		
05/26/2009	100	24.13	
		
05/26/2009	200	24.08	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.06	
		
05/26/2009	100	23.92	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.16	
		
05/26/2009	100	24.18	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.07	
		
05/26/2009	100	23.92	
		
05/26/2009	100	23.92	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.03	
		
05/26/2009	100	24.15	
		
05/26/2009	100	24.08	
		
05/26/2009	100	24.02	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24	
		
05/26/2009	100	24.165	
		
05/26/2009	100	23.94	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.04	
		
05/26/2009	70	24.2	
		
05/26/2009	100	24.27	
		
05/26/2009	100	24.28	
		
05/26/2009	100	24.17	
		
05/26/2009	100	24.18	
		
05/26/2009	100	23.92	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.18	
		
05/26/2009	100	24.88	
		
05/26/2009	600	24.165	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.01	
		
05/26/2009	30	24.2	
		
05/26/2009	100	24.2	
		
05/26/2009	76	24.12	
		
05/26/2009	24	24.22	
		
05/26/2009	70	24.07	
		
05/26/2009	100	24.88	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.03	
		
05/26/2009	100	24	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.26	
		
05/26/2009	100	24.9	
		
05/26/2009	700	24.88	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	200	24.17	
		
05/26/2009	14	24.17	
		
05/26/2009	100	24.16	
		
05/26/2009	100	24	
		
05/26/2009	100	24.26	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.39	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.925	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.115	
		
05/26/2009	200	24.18	
		
05/26/2009	100	24.16	
		
05/26/2009	30	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.19	
		
05/26/2009	300	24.1	
		
05/26/2009	38	24.17	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.24	
		
05/26/2009	200	24.59	
		
05/26/2009	400	24.81	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.78	
		
05/26/2009	200	24.28	
		
05/26/2009	17	24.19	
		
05/26/2009	100	24.19	
		
05/26/2009	600	24.045	
		
05/26/2009	100	23.93	
		
05/26/2009	73	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.23	
		
05/26/2009	300	24.63	
		
05/26/2009	100	24.81	
		
05/26/2009	100	24.93	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	300	24.79	
		
05/26/2009	100	24.77	
		
05/26/2009	86	24.17	
		
05/26/2009	200	24.075	
		
05/26/2009	100	24.02	
		
05/26/2009	200	24.2	
		
05/26/2009	100	24.26	
		
05/26/2009	100	24.26	
		
05/26/2009	400	24.23	
		
05/26/2009	100	24.88	
		
05/26/2009	100	24.92	
		
05/26/2009	200	24.9	
		
05/26/2009	100	24.88	
		
05/26/2009	100	24.89	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.15	
		
05/26/2009	62	24.17	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.195	
		
05/26/2009	400	24.63	
		
05/26/2009	100	24.625	
		
05/26/2009	100	24.85	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	400	24.135	
		
05/26/2009	100	24.17	
		
05/26/2009	100	24.14	
		
05/26/2009	70	24.07	
		
05/26/2009	100	24.05	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.02	
		
05/26/2009	200	24.625	
		
05/26/2009	100	24.945	
		
05/26/2009	100	24.885	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.11	
		
05/26/2009	83	24.19	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.07	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.955	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	300	24.185	
		
05/26/2009	70	24.05	
		
05/26/2009	100	24.03	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.2	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.245	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.955	
		
05/26/2009	400	24.845	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24.185	
		
05/26/2009	200	24.185	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.14	
		
05/26/2009	100	24.14	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.03	
		
05/26/2009	27	23.99	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.23	
		
05/26/2009	400	24.2375	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.165	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.63	
		
05/26/2009	200	24.875	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.875	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	74	24.77	
		
05/26/2009	200	24.235	
		
05/26/2009	200	24.28	
		
05/26/2009	100	24.16	
		
05/26/2009	300	24.085	
		
05/26/2009	100	24.03	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.11	
		
05/26/2009	300	24.235	
		
05/26/2009	100	24.17	
		
05/26/2009	300	24.08	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24	
		
05/26/2009	100	24.23	
		
05/26/2009	81	24.26	
		
05/26/2009	100	24.635	
		
05/26/2009	100	24.885	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.25	
		
05/26/2009	300	24.185	
		
05/26/2009	30	24.07	
		
05/26/2009	30	24.07	
		
05/26/2009	100	24.07	
		
05/26/2009	300	23.997	
		
05/26/2009	100	24.23	
		
05/26/2009	19	24.26	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	26	24.78	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.03	
		
05/26/2009	100	24	
		
05/26/2009	100	24.97	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.78	
		
05/26/2009	74	24.78	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.17	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.785	
		
05/26/2009	100	24.78	
		
05/26/2009	26	24.78	
		
05/26/2009	100	24.4	
		
05/26/2009	100	24.45	
		
05/26/2009	130,233	23.33	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.56	
		
05/26/2009	(12)	24.71	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(400)	24.93	
		
05/26/2009	(200)	24.62	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(200)	24.79	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(200)	24.92	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(200)	24.59	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.71	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(200)	24.94	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(200)	24.79	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(137)	24.59	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(300)	24.62	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.57	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(88)	24.71	
		
05/26/2009	(100)	24.71	
		
05/26/2009	(300)	24.93	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(400)	24.56	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(200)	24.59	
		
05/26/2009	(100)	24.56	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(200)	24.94	
		
05/26/2009	(300)	24.93	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(40)	24.8	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(300)	24.94	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(75)	24.79	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(25)	24.79	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(300)	24.94	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(200)	24.92	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(300)	24.59	
		
05/26/2009	(300)	24.63	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(200)	24.92	
		
05/26/2009	(100)	24.55	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.66	
		
05/26/2009	(200)	24.71	
		
05/26/2009	(160)	24.79	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(300)	24.93	
		
05/26/2009	(8)	24.32	
		
05/26/2009	(100)	24.33	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.445	
		
05/26/2009	(100)	24.39	
		
05/26/2009	(100)	24.5	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.7	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(18)	24.87	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(2)	24.31	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.95	
		
05/26/2009	(100)	24.97	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(18)	24.85	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(100)	24.37	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.885	
		
05/26/2009	(100)	24.44	
		
05/26/2009	(100)	24.36	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.95	
		
05/26/2009	(10)	24.83	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(20)	24.97	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	23.87	
		
05/26/2009	(100)	23.86	
		
05/26/2009	(72)	24.41	
		
05/26/2009	(100)	24.3925	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.955	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(82)	24.85	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	23.59	
		
05/26/2009	(91)	24.57	
		
05/26/2009	(100)	24.38	
		
05/26/2009	(36)	24.31	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(15)	24.79	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.95	
		
05/26/2009	(100)	24.955	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(300)	24.79	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	23.98	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.64	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(400)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.35	
		
05/26/2009	(100)	24.37	
		
05/26/2009	(3)	24.52	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.64	
		
05/26/2009	(80)	24.97	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(90)	24.83	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.8625	
		
05/26/2009	(100)	24.875	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.34	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.925	
		
05/26/2009	(100)	24.885	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(200)	24.87	
		
05/26/2009	(8)	23.58	
		
05/26/2009	(9)	24.57	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(400)	24.87	
		
05/26/2009	(69)	24.85	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(500)	24.87	
		
05/26/2009	(200)	24.9	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(179)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.85	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(500)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(400)	24.77	
		
05/26/2009	(300)	24.78	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(52)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(49)	24.79	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(42)	24.8	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.83	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.87	
		
05/26/2009	(200)	24.77	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(26)	24.78	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(296)	24.78	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(74)	24.78	
		
05/26/2009	(200)	24.89	
		
05/26/2009	(200)	24.89	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(89)	24.85	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(42)	24.8	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(11)	24.85	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(200)	24.81	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(18)	24.87	
		
05/26/2009	(200)	24.8	
		
05/26/2009	(200)	24.82	
		
05/26/2009	(200)	24.83	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.79	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(182)	24.87	
		
05/26/2009	(158)	24.8	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(28)	24.23	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.68	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(200)	24.82	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(200)	24.89	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(200)	24.9	
		
05/26/2009	(100)	24.47	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.69	
		
05/26/2009	(100)	24.51	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(200)	24.68	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(200)	24.8	
		
05/26/2009	(500)	24.86	
		
05/26/2009	(100)	24.5	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(200)	24.81	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(200)	24.81	
		
05/26/2009	(300)	24.87	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.9	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(300)	24.91	
		
05/26/2009	(400)	24.82	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(28)	24.24	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(300)	24.85	
		
05/26/2009	(200)	24.8	
		
05/26/2009	(72)	24.23	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(300)	24.66	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(300)	24.88	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(400)	24.87	
		
05/26/2009	(200)	24.69	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(500)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(300)	24.03	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(900)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.02	
		
05/26/2009	(1)	24.12	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(200)	24.02	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(300)	23.997	
		
05/26/2009	(200)	23.9975	
		
05/26/2009	(200)	24.22	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.45	
		
05/26/2009	(91)	24.36	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(200)	24.305	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.2775	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(500)	24.019	
		
05/26/2009	(1,400)	24.017	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(200)	24.12	
		
05/26/2009	(100)	24.1375	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(200)	24.04	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(900)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.945	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(300)	23.997	
		
05/26/2009	(100)	23.9975	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(1,000)	23.995	
		
05/26/2009	(400)	23.99	
		
05/26/2009	(100)	24.07	
		
05/26/2009	(100)	24.1725	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.2775	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.0075	
		
05/26/2009	(2,100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(400)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.115	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(1,400)	24.165	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(300)	23.96	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(300)	24.05	
		
05/26/2009	(100)	24.555	
		
05/26/2009	(58)	24.51	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(500)	24.25	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(4,200)	24.0175	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.1075	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.1175	
		
05/26/2009	(100)	24.125	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(200)	23.995	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(700)	23.995	
		
05/26/2009	(1,100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(69)	24.13	
		
05/26/2009	(100)	24.48	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.0225	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(500)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.115	
		
05/26/2009	(100)	24.122	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(200)	24.04	
		
05/26/2009	(267)	24.05	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(300)	24.04	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(400)	24.05	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.105	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(200)	24.1775	
		
05/26/2009	(74)	24.41	
		
05/26/2009	(100)	24.39	
		
05/26/2009	(5)	24.37	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(113)	24.29	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(200)	24.2775	
		
05/26/2009	(200)	24.2775	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(6,800)	24	
		
05/26/2009	(1,200)	24.03	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(76)	24.12	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(200)	24.185	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(200)	24.18	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(2,100)	24.08	
		
05/26/2009	(2,000)	24.0875	
		
05/26/2009	(2,200)	24.08	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.36	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(200)	24.2875	
		
05/26/2009	(100)	24.275	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(400)	24.24	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(300)	24.02	
		
05/26/2009	(300)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(500)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(400)	24.0175	
		
05/26/2009	(600)	24.03	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(192)	24.14	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(200)	23.995	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(1,600)	23.995	
		
05/26/2009	(900)	23.99	
		
05/26/2009	(500)	23.995	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(500)	24.48	
		
05/26/2009	(300)	24.36	
		
05/26/2009	(100)	24.3875	
		
05/26/2009	(100)	24.2625	
		
05/26/2009	(100)	24	
		
05/26/2009	(81)	24.005	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24	
		
05/26/2009	(2,500)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.0075	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(2,100)	24.015	
		
05/26/2009	(600)	24.015	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.05	
		
05/26/2009	(300)	24.12	
		
05/26/2009	(200)	24.235	
		
05/26/2009	(300)	24.235	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(300)	24.185	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.085	
		
05/26/2009	(200)	24.05	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(300)	23.9975	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.1475	
		
05/26/2009	(300)	24.1475	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(100)	24.39	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(200)	24.05	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(400)	24.12	
		
05/26/2009	(200)	24.12	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(400)	24.08	
		
05/26/2009	(600)	24.0875	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.105	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.5	
		
05/26/2009	(69)	24.52	
		
05/26/2009	(100)	24.45	
		
05/26/2009	(200)	24.37	
		
05/26/2009	(200)	24.37	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(200)	24.26	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(3,200)	24.01	
		
05/26/2009	(400)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(3,200)	24.02	
		
05/26/2009	(100)	24.115	
		
05/26/2009	(156)	24.14	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.195	
		
05/26/2009	(400)	24.15	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.085	
		
05/26/2009	(200)	24	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(300)	24.0075	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.027	
		
05/26/2009	(400)	24.07	
		
05/26/2009	(100)	24.07	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(242)	24.48	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(100)	24.52	
		
05/26/2009	(33)	24.37	
		
05/26/2009	(8)	24.37	
		
05/26/2009	(7)	24.37	
		
05/26/2009	(30)	24.37	
		
05/26/2009	(196)	24.28	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(600)	24.24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(1,900)	24.24	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.03	
		
05/26/2009	(300)	24.03	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(500)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(4,200)	24.0175	
		
05/26/2009	(200)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(200)	24.13	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(300)	24.115	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(37)	24.14	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(300)	24.185	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(400)	24.08	
		
05/26/2009	(6,100)	24.0875	
		
05/26/2009	(3,200)	24.08	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.035	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(300)	23.92	
		
05/26/2009	(100)	23.9375	
		
05/26/2009	(100)	23.97	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(700)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.0375	
		
05/26/2009	(400)	24.02	
		
05/26/2009	(300)	24.02	
		
05/26/2009	(300)	24.05	
		
05/26/2009	(200)	24.06	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.195	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(200)	24.22	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(200)	24.49	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.325	
		
05/26/2009	(87)	24.29	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.2725	
		
05/26/2009	(200)	24.2775	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(1,316)	24.24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(700)	24.01	
		
05/26/2009	(700)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(500)	24.015	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(200)	24.115	
		
05/26/2009	(1)	24.12	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(412)	24.15	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.09	
		
05/26/2009	(400)	24.09	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.045	
		
05/26/2009	(400)	24.02	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	23.92	
		
05/26/2009	(500)	23.95	
		
05/26/2009	(100)	23.95	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	23.9975	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(700)	24	
		
05/26/2009	(900)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.147	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(400)	24.15	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.21	
		
05/26/2009	(400)	24.2375	
		
05/26/2009	(100)	24.51	
		
05/26/2009	(200)	24.55	
		
05/26/2009	(100)	24.53	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(200)	24.33	
		
05/26/2009	(100)	24.32	
		
05/26/2009	(300)	24.24	
		
05/26/2009	(900)	24.25	
		
05/26/2009	(1,500)	24.24	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(2,400)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(900)	24.0075	
		
05/26/2009	(500)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.93	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(100)	24.53	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(100)	24.265	
		
05/26/2009	(100)	24.295	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(1,300)	24.01	
		
05/26/2009	(4,000)	24	
		
05/26/2009	(4,200)	24.02	
		
05/26/2009	(500)	24.02	
		
05/26/2009	(100)	24.1375	
		
05/26/2009	(400)	24.21	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(200)	24.14	
		
05/26/2009	(100)	24.1675	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.055	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(500)	23.99	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.075	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(200)	24.2	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(100)	24.54	
		
05/26/2009	(200)	24.38	
		
05/26/2009	(100)	24.38	
		
05/26/2009	(200)	24.365	
		
05/26/2009	(100)	24.37	
		
05/26/2009	(400)	24.33	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(200)	24.285	
		
05/26/2009	(213)	24.3	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.265	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.265	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(200)	24.25	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(200)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(2,100)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(300)	24.015	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(19)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24	
		
05/26/2009	(300)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(400)	24.0175	
		
05/26/2009	(400)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(800)	24.02	
		
05/26/2009	(500)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.045	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(300)	24.115	
		
05/26/2009	(100)	24.1175	
		
05/26/2009	(100)	24.1225	
		
05/26/2009	(2)	24.12	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(400)	24.13	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(300)	24.2	
		
05/26/2009	(200)	24.2	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(200)	24.18	
		
05/26/2009	(100)	24.185	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(200)	24.1675	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.09	
		
05/26/2009	(4,200)	24.0925	
		
05/26/2009	(800)	24.08	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24.055	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(200)	23.995	
		
05/26/2009	(100)	23.93	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(800)	23.995	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.985	
		
05/26/2009	(100)	24	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(300)	24.11	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(31)	24.14	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(100)	24.495	
		
05/26/2009	(100)	24.495	
		
05/26/2009	(100)	24.57	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(100)	24.56	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(200)	24.57	
		
05/26/2009	(200)	24.57	
		
05/26/2009	(100)	24.2825	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.1275	
		
05/26/2009	(400)	24.155	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(400)	24.14	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(18)	24.18	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.085	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(300)	24	
		
05/26/2009	(200)	23.92	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(1,000)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(67)	24.5	
		
05/26/2009	(100)	24.52	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.36	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(4,200)	24.25	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(200)	24.1225	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(120)	24.13	
		
05/26/2009	(300)	24.08	
		
05/26/2009	(300)	24.085	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(130,233)	23.33	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.89	
		
05/27/2009	300	24.4598	
		
05/27/2009	100	24.52	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.5	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.27	
		
05/27/2009	44	24.43	
		
05/27/2009	100	24.5	
		
05/27/2009	100	24.5	
		
05/27/2009	66	24.45	
		
05/27/2009	100	24.43	
		
05/27/2009	56	24.43	
		
05/27/2009	100	24.41	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.46	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.5	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.41	
		
05/27/2009	100	24.41	
		
05/27/2009	34	24.46	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.35	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.38	
		
05/27/2009	100	24.46	
		
05/27/2009	100	24.53	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.27	
		
05/27/2009	200	24.48	
		
05/27/2009	100	24.28	
		
05/27/2009	100	24.3	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.25	
		
05/27/2009	100	24.18	
		
05/27/2009	100	24.33	
		
05/27/2009	100	24.55	
		
05/27/2009	100	24.35	
		
05/27/2009	100	24.29	
		
05/27/2009	100	24.3	
		
05/27/2009	18	24.29	
		
05/27/2009	82	24.29	
		
05/27/2009	100	24.24	
		
05/27/2009	61	24.33	
		
05/27/2009	100	24.45	
		
05/27/2009	200	24.47	
		
05/27/2009	100	24.29	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.28	
		
05/27/2009	100	24.51	
		
05/27/2009	200	24.52	
		
05/27/2009	87	24.52	
		
05/27/2009	100	24.36	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.51	
		
05/27/2009	144	24.29	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.55	
		
05/27/2009	100	24.56	
		
05/27/2009	200	24.56	
		
05/27/2009	48	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.27	
		
05/27/2009	200	24.46	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.6	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.31	
		
05/27/2009	100	24.36	
		
05/27/2009	100	24.53	
		
05/27/2009	195	24.57	
		
05/27/2009	200	24.32	
		
05/27/2009	700	24.38	
		
05/27/2009	56	24.29	
		
05/27/2009	200	24.28	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.27	
		
05/27/2009	200	24.46	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.52	
		
05/27/2009	200	24.33	
		
05/27/2009	100	24.31	
		
05/27/2009	100	24.3	
		
05/27/2009	100	24.33	
		
05/27/2009	500	24.37	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.6	
		
05/27/2009	100	24.4	
		
05/27/2009	400	24.46	
		
05/27/2009	100	24.52	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.38	
		
05/27/2009	100	24.4	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.62	
		
05/27/2009	52	24.54	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.46	
		
05/27/2009	100	24.55	
		
05/27/2009	105	24.57	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.44	
		
05/27/2009	200	24.32	
		
05/27/2009	100	24.56	
		
05/27/2009	51	24.3	
		
05/27/2009	56	24.46	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.28	
		
05/27/2009	200	24.46	
		
05/27/2009	100	24.25	
		
05/27/2009	200	24.36	
		
05/27/2009	100	24.4	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	300	24.27	
		
05/27/2009	49	24.3	
		
05/27/2009	100	24.4	
		
05/27/2009	100	24.55	
		
05/27/2009	200	24.4598	
		
05/27/2009	100	24.55	
		
05/27/2009	100	24.55	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(300)	24.65	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(5)	24.57	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(300)	24.59	
		
05/27/2009	(200)	24.65	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(300)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(59)	24.65	
		
05/27/2009	(241)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(200)	24.595	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(300)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(195)	24.57	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.33	
		
05/27/2009	(100)	24.31	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.625	
		
05/27/2009	(71)	24.49	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.4598	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(18)	24.47	
		
05/27/2009	(100)	24.48	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(25)	24.54	
		
05/27/2009	(100)	24.52	
		
05/27/2009	(58)	24.63	
		
05/27/2009	(100)	24.465	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.4598	
		
05/27/2009	(100)	24.41	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(75)	24.54	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(3)	24.57	
		
05/27/2009	(18)	24.47	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.46	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.5	
		
05/27/2009	(100)	24.3	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.615	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(18)	24.6	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(208)	24.63	
		
05/27/2009	(100)	24.42	
		
05/27/2009	(100)	24.4	
		
05/27/2009	(100)	24.46	
		
05/27/2009	(100)	24.32	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(42)	24.63	
		
05/27/2009	(100)	24.48	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(100)	24.515	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(62)	24.62	
		
05/27/2009	(92)	24.63	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.44	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(82)	24.6	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(24)	24.57	
		
05/27/2009	(76)	24.57	
		
05/27/2009	(100)	24.45	
		
05/27/2009	(100)	24.4	
		
05/27/2009	(100)	24.69	
		
05/27/2009	(100)	24.45	
		
05/27/2009	(100)	24.45	
		
05/27/2009	(100)	24.44	
		
05/27/2009	(100)	24.31	
		
05/27/2009	(100)	24.26	
		
05/27/2009	(22)	24.29	
		
05/27/2009	(78)	24.29	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.615	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(200)	24.65	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(100)	24.31	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.48	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(93)	24.52	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(92)	24.63	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(8)	24.63	
		
05/27/2009	(300)	24.4598	
		
05/27/2009	(100)	24.37	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(97)	24.57	
		
05/27/2009	(100)	24.465	
		
05/27/2009	(7)	24.54	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(100)	24.39	
		
05/27/2009	(100)	24.49	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.33	
		
05/27/2009	(100)	24.27	
		
05/27/2009	(44)	24.27	
		
05/27/2009	(100)	24.28	
		
05/27/2009	(38)	24.48	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(164)	24.62	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(200)	24.25	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(22)	24.55	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.47	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(64)	24.47	
		
05/27/2009	(100)	24.46	
		
05/27/2009	(100)	24.5	
		
05/27/2009	(36)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(14)	24.6	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.64	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(86)	24.53	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(8)	24.63	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(75)	24.55	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(200)	24.61	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(300)	24.61	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(25)	24.55	
		
05/27/2009	(200)	24.61	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(92)	24.63	
		
05/27/2009	(100)	24.64	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(300)	24.63	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(92)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(8)	24.62	
		
04/13/2009	100	18.69	
		
04/13/2009	100	18.66	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.33	
		
04/13/2009	100	18.7	
		
04/13/2009	93	18.52	
		
04/13/2009	100	18.55	
		
04/13/2009	100	18.62	
		
04/13/2009	32	18.67	
		
04/13/2009	72	18.76	
		
04/13/2009	100	18.56	
		
04/13/2009	100	18.52	
		
04/13/2009	100	18.48	
		
04/13/2009	100	18.47	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.62	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.66	
		
04/13/2009	100	18.69	
		
04/13/2009	200	18.5967	
		
04/13/2009	700	18.5967	
		
04/13/2009	4	18.63	
		
04/13/2009	100	18.26	
		
04/13/2009	100	18.48	
		
04/13/2009	100	18.61	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.27	
		
04/13/2009	100	18.37	
		
04/13/2009	100	18.37	
		
04/13/2009	100	18.6	
		
04/13/2009	100	18.49	
		
04/13/2009	56	18.31	
		
04/13/2009	15	18.31	
		
04/13/2009	100	18.6	
		
04/13/2009	100	18.6	
		
04/13/2009	34	18.59	
		
04/13/2009	29	18.59	
		
04/13/2009	100	18.55	
		
04/13/2009	100	18.64	
		
04/13/2009	300	18.5967	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.38	
		
04/13/2009	100	18.65	
		
04/13/2009	13	18.36	
		
04/13/2009	100	18.46	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.61	
		
04/13/2009	100	18.69	
		
04/13/2009	100	18.44	
		
04/13/2009	100	18.57	
		
04/13/2009	100	18.56	
		
04/13/2009	96	18.67	
		
04/13/2009	100	18.57	
		
04/13/2009	100	18.27	
		
04/13/2009	100	18.65	
		
04/13/2009	23	18.48	
		
04/13/2009	42	18.54	
		
04/13/2009	10	18.59	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.69	
		
04/13/2009	100	18.7	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.59	
		
04/13/2009	15	18.39	
		
04/13/2009	23	18.42	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.61	
		
04/13/2009	12	18.59	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.63	
		
04/13/2009	100	18.65	
		
04/13/2009	89	18.69	
		
04/13/2009	25	18.59	
		
04/13/2009	37	18.6	
		
04/13/2009	25	18.6	
		
04/13/2009	38	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.52	
		
04/13/2009	100	18.6	
		
04/13/2009	200	18.68	
		
04/13/2009	100	18.57	
		
04/13/2009	77	18.48	
		
04/13/2009	100	18.63	
		
04/13/2009	100	18.57	
		
04/13/2009	100	18.77	
		
04/13/2009	200	18.67	
		
04/13/2009	100	18.69	
		
04/13/2009	111	18.69	
		
04/13/2009	100	18.26	
		
04/13/2009	100	18.5	
		
04/13/2009	62	18.45	
		
04/13/2009	100	18.44	
		
04/13/2009	13	18.31	
		
04/13/2009	16	18.31	
		
04/13/2009	100	18.42	
		
04/13/2009	14	18.37	
		
04/13/2009	23	18.44	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.58	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.54	
		
04/13/2009	100	18.77	
		
04/13/2009	12	18.64	
		
04/13/2009	89	18.69	
		
04/13/2009	100	18.63	
		
04/13/2009	100	18.44	
		
04/13/2009	100	18.56	
		
04/13/2009	100	18.34	
		
04/13/2009	100	18.39	
		
04/13/2009	100	18.5	
		
04/13/2009	100	18.63	
		
04/13/2009	28	18.77	
		
04/13/2009	100	18.7	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.45	
		
04/13/2009	17	18.54	
		
04/13/2009	200	18.5967	
		
04/13/2009	100	18.5967	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.53	
		
04/13/2009	7	18.52	
		
04/13/2009	100	18.49	
		
04/13/2009	100	18.59	
		
04/13/2009	55	18.67	
		
04/13/2009	400	18.68	
		
04/13/2009	100	18.62	
		
04/13/2009	100	18.7	
		
04/13/2009	71	18.7	
		
04/13/2009	100	18.67	
		
04/13/2009	363	18.67	
		
04/13/2009	100	18.68	
		
04/13/2009	160	18.54	
		
04/13/2009	40	18.54	
		
04/13/2009	100	18.43	
		
04/13/2009	7	18.64	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.7	
		
04/13/2009	29	18.7	
		
04/13/2009	23	18.49	
		
04/13/2009	100	18.36	
		
04/13/2009	100	18.59	
		
04/13/2009	100	18.72	
		
04/13/2009	100	18.61	
		
04/13/2009	100	18.68	
		
04/13/2009	74	18.68	
		
04/13/2009	50	18.65	
		
04/13/2009	300	18.59	
		
04/13/2009	100	18.62	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.54	
		
04/13/2009	26	18.68	
		
04/13/2009	100	18.65	
		
04/13/2009	42	18.62	
		
04/13/2009	100	18.67	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	277	18.49	
		
04/13/2009	100	18.64	
		
04/13/2009	100	18.64	
		
04/13/2009	79	18.64	
		
04/13/2009	100	18.72	
		
04/13/2009	200	18.67	
		
04/13/2009	100	18.67	
		
04/13/2009	60	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	200	18.67	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	14	18.64	
		
04/13/2009	100	18.61	
		
04/13/2009	70	18.62	
		
04/13/2009	100	18.43	
		
04/13/2009	100	18.43	
		
04/13/2009	58	18.62	
		
04/13/2009	30	18.62	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.65	
		
04/13/2009	100	18.68	
		
04/13/2009	100	18.67	
		
04/13/2009	(700)	18.5967	
		
04/13/2009	(300)	18.5967	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.73	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(200)	18.8	
		
04/13/2009	(100)	18.73	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.81	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(35)	18.8	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.81	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(100)	18.73	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.8	
		
04/13/2009	(200)	18.8	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(89)	18.71	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(89)	18.71	
		
04/13/2009	(200)	18.67	
		
04/13/2009	(200)	18.67	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(96)	18.72	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(11)	18.71	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(63)	18.76	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(4)	18.72	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(65)	18.65	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.62	
		
04/13/2009	(100)	18.77	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(95)	18.69	
		
04/13/2009	(98)	18.54	
		
04/13/2009	(100)	18.53	
		
04/13/2009	(100)	18.62	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(2)	18.66	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(100)	18.81	
		
04/13/2009	(5)	18.69	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(100)	18.79	
		
04/13/2009	(100)	18.61	
		
04/13/2009	(72)	18.65	
		
04/13/2009	(73)	18.7	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(100)	18.56	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(100)	18.62	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(98)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(3)	18.71	
		
04/13/2009	(8)	18.71	
		
04/13/2009	(500)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(8)	18.65	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(35)	18.65	
		
04/13/2009	(5)	18.69	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(7)	18.69	
		
04/13/2009	(93)	18.66	
		
04/13/2009	(4)	18.66	
		
04/13/2009	(96)	18.66	
		
04/13/2009	(200)	18.56	
		
04/13/2009	(237)	18.61	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(180)	18.7	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(10)	18.63	
		
04/13/2009	(300)	18.62	
		
04/13/2009	(200)	18.65	
		
04/13/2009	(200)	18.64	
		
04/13/2009	(200)	18.65	
		
04/13/2009	(100)	18.78	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(200)	18.64	
		
04/13/2009	(33)	18.64	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(38)	18.67	
		
04/13/2009	(100)	18.56	
		
04/13/2009	(100)	18.64	
		
04/13/2009	(67)	18.64	
		
04/13/2009	(42)	18.67	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(50)	18.65	
		
04/13/2009	(50)	18.65	
		
04/13/2009	(32)	18.72	
		
04/13/2009	(400)	18.67	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(200)	18.65	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(200)	18.81	
		
04/13/2009	(100)	18.61	
		
04/13/2009	(300)	18.69	
		
04/13/2009	(100)	18.57	
		
04/13/2009	(300)	18.63	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.72	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(60)	18.7	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(63)	18.61	
		
04/13/2009	(300)	18.62	
		
04/13/2009	(62)	18.67	
		
04/13/2009	(57)	18.67	
		
04/13/2009	(100)	18.65	
		
04/13/2009	(500)	18.65	
		
04/13/2009	(100)	18.55	
		
04/13/2009	(100)	18.57	
		
04/13/2009	(300)	18.66	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(13)	18.65	
		
04/13/2009	(100)	18.68	
		
04/13/2009	(600)	18.7	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(100)	18.58	
		
04/13/2009	(86)	18.63	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(300)	18.62	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(100)	18.63	
		
04/13/2009	(114)	18.63	
		
04/13/2009	(300)	18.66	
		
04/13/2009	(14)	18.63	
		
04/13/2009	(286)	18.63	
		
04/13/2009	(300)	18.75	
		
04/13/2009	(35)	18.67	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(700)	18.67	
		
04/13/2009	(200)	18.57	
		
04/13/2009	(100)	18.71	
		
04/13/2009	(400)	18.78	
		
04/13/2009	(100)	18.7	
		
04/13/2009	(43)	18.67	
		
04/13/2009	(100)	18.66	
		
04/13/2009	(187)	18.65	
		
04/13/2009	(100)	18.69	
		
04/13/2009	(300)	18.72	
		
04/13/2009	(100)	18.67	
		
04/13/2009	(30)	18.67	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.52	
		
04/14/2009	100	18.58	
		
04/14/2009	100	18.58	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.54	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.52	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.58	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.53	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.54	
		
04/14/2009	100	18.53	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.53	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.62	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.62	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.55	
		
04/14/2009	100	18.54	
		
04/14/2009	100	18.65	
		
04/14/2009	100	18.71	
		
04/14/2009	8	18.75	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.66	
		
04/14/2009	100	18.74	
		
04/14/2009	75	18.85	
		
04/14/2009	25	18.85	
		
04/14/2009	100	18.83	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.6	
		
04/14/2009	100	18.71	
		
04/14/2009	100	18.76	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(100)	18.715	
		
04/14/2009	(200)	18.715	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(200)	18.66	
		
04/14/2009	(100)	18.7	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(200)	18.75	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(100)	18.97	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(300)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.68	
		
04/14/2009	(100)	18.665	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.675	
		
04/14/2009	(100)	18.6925	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(200)	18.625	
		
04/14/2009	(200)	18.68	
		
04/14/2009	(300)	18.68	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(5)	18.69	
		
04/14/2009	(95)	18.69	
		
04/14/2009	(200)	18.695	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(73)	18.7	
		
04/14/2009	(100)	18.7575	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.675	
		
04/14/2009	(100)	18.6775	
		
04/14/2009	(200)	18.625	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(10)	18.69	
		
04/14/2009	(90)	18.69	
		
04/14/2009	(10)	18.69	
		
04/14/2009	(90)	18.69	
		
04/14/2009	(300)	18.625	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.72	
		
04/14/2009	(100)	18.725	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(300)	18.625	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.97	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.685	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.685	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.715	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.7	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.635	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(27)	18.71	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(300)	18.66	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(96)	18.69	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.8	
		
04/14/2009	(4)	18.67	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(300)	18.78	
		
04/14/2009	(43)	18.59	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.57	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.59	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(818)	18.41	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.72	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(200)	18.62	
		
04/14/2009	(28)	18.61	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.79	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.46	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(500)	18.57	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(67)	18.56	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(80)	18.62	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(700)	18.98	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.7	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(100)	18.76	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(66)	18.52	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.4625	
		
04/14/2009	(100)	18.97	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.92	
		
04/14/2009	(300)	18.58	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(45)	18.65	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.54	
		
04/14/2009	(100)	18.57	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.92	
		
04/14/2009	(57)	18.59	
		
04/14/2009	(100)	18.59	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(100)	18.56	
		
04/14/2009	(98)	18.57	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.5	
		
04/14/2009	(100)	18.56	
		
04/14/2009	(31)	18.97	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(70)	18.72	
		
04/14/2009	(200)	18.77	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(46)	18.69	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(70)	18.64	
		
04/14/2009	(96)	18.61	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(28)	18.72	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.75	
		
04/14/2009	(82)	18.78	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(33)	18.56	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(15)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(300)	18.66	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.48	
		
04/14/2009	(95)	18.95	
		
04/14/2009	(186)	18.85	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(51)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.9	
		
04/14/2009	(700)	18.96	
		
04/14/2009	(100)	18.83	
		
04/14/2009	(500)	18.75	
		
04/14/2009	(200)	18.68	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.66	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(20)	18.71	
		
04/14/2009	(100)	18.74	
		
04/14/2009	(200)	18.76	
		
04/14/2009	(100)	18.52	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.56	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.59	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(200)	18.61	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.43	
		
04/14/2009	(80)	18.87	
		
04/14/2009	(20)	18.87	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.71	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(200)	18.63	
		
04/14/2009	(79)	18.69	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(33)	18.65	
		
04/14/2009	(100)	18.55	
		
04/14/2009	(66)	18.55	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(57)	18.63	
		
04/14/2009	(55)	18.63	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(63)	18.65	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.48	
		
04/14/2009	(100)	18.66	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.73	
		
04/14/2009	(90)	18.57	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(28)	18.62	
		
04/14/2009	(100)	18.91	
		
04/14/2009	(400)	18.75	
		
04/14/2009	(96)	18.7	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(21)	18.69	
		
04/14/2009	(30)	18.72	
		
04/14/2009	(100)	18.79	
		
04/14/2009	(300)	18.78	
		
04/14/2009	(100)	18.69	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(100)	18.54	
		
04/14/2009	(34)	18.52	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(72)	18.62	
		
04/14/2009	(72)	18.62	
		
04/14/2009	(72)	18.61	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.61	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(300)	18.62	
		
04/14/2009	(200)	18.64	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(300)	18.65	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.53	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.58	
		
04/14/2009	(700)	18.57	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(100)	18.65	
		
04/14/2009	(100)	18.62	
		
04/14/2009	(200)	18.69	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.77	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.63	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(100)	18.6	
		
04/14/2009	(200)	18.79	
		
04/14/2009	(100)	18.78	
		
04/14/2009	(200)	18.75	
		
04/14/2009	(200)	18.78	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.67	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(200)	18.66	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(300)	18.66	
		
04/14/2009	(100)	18.64	
		
04/14/2009	(300)	18.65	
		
04/14/2009	(200)	18.67	
		
04/14/2009	(200)	18.6995	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/14/2009	(100)	18.68	
		
04/15/2009	100	17.98	
		
04/15/2009	100	18.16	
		
04/15/2009	100	18.15	
		
04/15/2009	22	18.15	
		
04/15/2009	100	18.03	
		
04/15/2009	100	18.17	
		
04/15/2009	65	18.16	
		
04/15/2009	100	18.15	
		
04/15/2009	78	18.15	
		
04/15/2009	100	18.1	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.15	
		
04/15/2009	100	18.17	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.59	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.6	
		
04/15/2009	100	18.09	
		
04/15/2009	100	18.14	
		
04/15/2009	100	18.14	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.97	
		
04/15/2009	100	18.09	
		
04/15/2009	400	18.15	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.97	
		
04/15/2009	100	18	
		
04/15/2009	100	18.01	
		
04/15/2009	200	17.95	
		
04/15/2009	300	18.15	
		
04/15/2009	200	18.17	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.15	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.94	
		
04/15/2009	100	17.95	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.98	
		
04/15/2009	78	17.9	
		
04/15/2009	23	17.94	
		
04/15/2009	50	17.95	
		
04/15/2009	42	18.04	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.07	
		
04/15/2009	100	18.09	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.99	
		
04/15/2009	100	17.97	
		
04/15/2009	53	17.97	
		
04/15/2009	100	17.9	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.99	
		
04/15/2009	100	18.02	
		
04/15/2009	100	18.07	
		
04/15/2009	100	17.95	
		
04/15/2009	100	18.02	
		
04/15/2009	100	18.04	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.97	
		
04/15/2009	100	17.98	
		
04/15/2009	100	18.15	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.97	
		
04/15/2009	58	18.04	
		
04/15/2009	100	18.04	
		
04/15/2009	100	18.15	
		
04/15/2009	100	18.15	
		
04/15/2009	100	18.01	
		
04/15/2009	100	17.9	
		
04/15/2009	22	17.9	
		
04/15/2009	47	17.97	
		
04/15/2009	100	18.04	
		
04/15/2009	100	18.04	
		
04/15/2009	100	17.93	
		
04/15/2009	100	18	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.95	
		
04/15/2009	100	17.95	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.99	
		
04/15/2009	100	17.96	
		
04/15/2009	100	17.9	
		
04/15/2009	50	17.95	
		
04/15/2009	100	17.98	
		
04/15/2009	100	17.99	
		
04/15/2009	100	18.04	
		
04/15/2009	100	18.04	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.64	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(36)	18.11	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.84	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.17	
		
04/15/2009	(100)	18.23	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(64)	17.98	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(5)	18.07	
		
04/15/2009	(200)	18.0871	
		
04/15/2009	(62)	18.42	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.59	
		
04/15/2009	(100)	18.29	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(65)	18.07	
		
04/15/2009	(25)	17.97	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(64)	17.93	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(19)	17.99	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(22)	17.98	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(67)	18.07	
		
04/15/2009	(33)	18.07	
		
04/15/2009	(300)	18.0871	
		
04/15/2009	(3,800)	18.0871	
		
04/15/2009	(100)	18.49	
		
04/15/2009	(100)	18.51	
		
04/15/2009	(100)	18.2	
		
04/15/2009	(100)	18.06	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	17.88	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(88)	18	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(30)	18.09	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(32)	17.99	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(81)	17.99	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.42	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(59)	18.12	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(68)	18.08	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(27)	17.93	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(200)	17.98	
		
04/15/2009	(200)	18.03	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.56	
		
04/15/2009	(100)	18.59	
		
04/15/2009	(100)	18.49	
		
04/15/2009	(100)	18.33	
		
04/15/2009	(100)	18.35	
		
04/15/2009	(57)	18.1	
		
04/15/2009	(50)	17.9	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(1,000)	18.0871	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(75)	17.97	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.033	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.1	
		
04/15/2009	(100)	18.0871	
		
04/15/2009	(700)	18.0871	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(100)	17.88	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(67)	18.07	
		
04/15/2009	(100)	18.18	
		
04/15/2009	(38)	18.42	
		
04/15/2009	(100)	18.32	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.05	
		
04/15/2009	(93)	17.88	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.92	
		
04/15/2009	(77)	17.93	
		
04/15/2009	(73)	17.93	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(1,300)	18.0871	
		
04/15/2009	(41)	18.11	
		
04/15/2009	(100)	18.18	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(50)	17.99	
		
04/15/2009	(100)	18.5	
		
04/15/2009	(200)	18.55	
		
04/15/2009	(4)	18.58	
		
04/15/2009	(28)	18.33	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.12	
		
04/15/2009	(100)	18.1	
		
04/15/2009	(25)	18.06	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.96	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	18.14	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(27)	18.31	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.94	
		
04/15/2009	(100)	17.87	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(33)	18.07	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(400)	18.08	
		
04/15/2009	(100)	18.18	
		
04/15/2009	(59)	18.11	
		
04/15/2009	(100)	18	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(10)	18.08	
		
04/15/2009	(100)	18.09	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	18.04	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	18.41	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(32)	18.12	
		
04/15/2009	(32)	18.08	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.9	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.62	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.31	
		
04/15/2009	(100)	18.21	
		
04/15/2009	(100)	18.05	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.11	
		
04/15/2009	(100)	18.13	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(68)	18.08	
		
04/15/2009	(100)	18.01	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	17.88	
		
04/15/2009	(37)	18.01	
		
04/15/2009	(63)	18.01	
		
04/15/2009	(100)	18.03	
		
04/15/2009	(100)	17.933	
		
04/15/2009	(100)	17.89	
		
04/15/2009	(7)	17.88	
		
04/15/2009	(100)	17.86	
		
04/15/2009	(100)	17.91	
		
04/15/2009	(100)	17.955	
		
04/15/2009	(100)	17.93	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.95	
		
04/15/2009	(100)	17.99	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	17.97	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.02	
		
04/15/2009	(100)	18.07	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.1	
		
04/15/2009	(100)	18.08	
		
04/15/2009	(100)	18.15	
		
04/15/2009	(87)	18.21	
		
04/15/2009	(100)	18.22	
		
04/15/2009	(100)	18.0871	
		
04/15/2009	(88)	18	
		
04/15/2009	(200)	17.98	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(12)	18	
		
04/15/2009	(100)	17.98	
		
04/15/2009	(100)	18.67	
		
04/15/2009	(100)	18.67	
		
04/15/2009	(1,600)	18.08	
		
04/15/2009	(100)	18.23	
		
04/15/2009	(100)	18.2	
		
04/15/2009	(100)	18.22	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.79	
		
04/16/2009	100	18.7	
		
04/16/2009	100	18.01	
		
04/16/2009	100	17.99	
		
04/16/2009	100	18.79	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.02	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.02	
		
04/16/2009	100	18.02	
		
04/16/2009	100	18.075	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.08	
		
04/16/2009	100	18	
		
04/16/2009	100	18.01	
		
04/16/2009	100	18.7	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.68	
		
04/16/2009	66	18.5	
		
04/16/2009	100	18.69	
		
04/16/2009	400	18.69	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.67	
		
04/16/2009	34	18.5	
		
04/16/2009	61	18.57	
		
04/16/2009	100	18.68	
		
04/16/2009	66	18.5	
		
04/16/2009	100	18.66	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.71	
		
04/16/2009	100	18.7	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.5	
		
04/16/2009	42	18.49	
		
04/16/2009	100	18.72	
		
04/16/2009	100	18.69	
		
04/16/2009	34	18.5	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.72	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.68	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.29	
		
04/16/2009	58	18.49	
		
04/16/2009	100	18.5	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.5	
		
04/16/2009	100	18.8	
		
04/16/2009	39	18.57	
		
04/16/2009	100	18.73	
		
04/16/2009	100	18.74	
		
04/16/2009	100	18.69	
		
04/16/2009	100	18.69	
		
04/16/2009	500	18.47	
		
04/16/2009	600	18.55	
		
04/16/2009	100	18.86	
		
04/16/2009	300	18.8	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.41	
		
04/16/2009	100	18.49	
		
04/16/2009	289	18.56	
		
04/16/2009	100	18.93	
		
04/16/2009	200	18.95	
		
04/16/2009	64	18.8	
		
04/16/2009	100	18.77	
		
04/16/2009	22	18.77	
		
04/16/2009	400	18.7	
		
04/16/2009	1,000	18.77	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.8	
		
04/16/2009	200	18.7	
		
04/16/2009	100	18.67	
		
04/16/2009	100	18.55	
		
04/16/2009	400	18.71	
		
04/16/2009	100	18.75	
		
04/16/2009	100	18.92	
		
04/16/2009	51	18.8	
		
04/16/2009	100	18.21	
		
04/16/2009	100	18.29	
		
04/16/2009	100	18.48	
		
04/16/2009	100	18.84	
		
04/16/2009	100	18.89	
		
04/16/2009	500	18.77	
		
04/16/2009	300	18.4	
		
04/16/2009	100	18.5	
		
04/16/2009	149	18.8	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.5	
		
04/16/2009	500	18.61	
		
04/16/2009	100	18.86	
		
04/16/2009	100	18.85	
		
04/16/2009	100	18.77	
		
04/16/2009	337	18.72	
		
04/16/2009	300	18.13	
		
04/16/2009	100	18.26	
		
04/16/2009	100	18.4	
		
04/16/2009	300	18.49	
		
04/16/2009	100	18.85	
		
04/16/2009	200	18.81	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.4	
		
04/16/2009	135	18.5	
		
04/16/2009	200	18.49	
		
04/16/2009	100	18.87	
		
04/16/2009	100	18.71	
		
04/16/2009	100	18.77	
		
04/16/2009	200	18.41	
		
04/16/2009	100	18.49	
		
04/16/2009	300	18.72	
		
04/16/2009	100	18.86	
		
04/16/2009	100	18.86	
		
04/16/2009	100	18.76	
		
04/16/2009	100	18.71	
		
04/16/2009	100	18.21	
		
04/16/2009	100	18.39	
		
04/16/2009	100	18.7	
		
04/16/2009	200	18.77	
		
04/16/2009	100	18.4	
		
04/16/2009	300	18.56	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.93	
		
04/16/2009	78	18.77	
		
04/16/2009	100	18.66	
		
04/16/2009	139	18.75	
		
04/16/2009	200	18.67	
		
04/16/2009	100	18.66	
		
04/16/2009	500	18.41	
		
04/16/2009	100	18.37	
		
04/16/2009	100	18.37	
		
04/16/2009	100	18.87	
		
04/16/2009	100	18.8	
		
04/16/2009	300	18.74	
		
04/16/2009	400	18.8	
		
04/16/2009	300	18.86	
		
04/16/2009	263	18.72	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.77	
		
04/16/2009	100	18.41	
		
04/16/2009	211	18.56	
		
04/16/2009	100	18.72	
		
04/16/2009	100	18.98	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.21	
		
04/16/2009	100	18.21	
		
04/16/2009	65	18.5	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.8	
		
04/16/2009	36	18.8	
		
04/16/2009	100	18.77	
		
04/16/2009	197	18.66	
		
04/16/2009	200	18.38	
		
04/16/2009	100	18.95	
		
04/16/2009	661	18.75	
		
04/16/2009	100	18.41	
		
04/16/2009	100	18.56	
		
04/16/2009	100	18.65	
		
04/16/2009	100	18.84	
		
04/16/2009	100	18.84	
		
04/16/2009	100	18.8	
		
04/16/2009	100	18.8	
		
04/16/2009	126	18.66	
		
04/16/2009	700	18.531	
		
04/16/2009	100	18.76	
		
04/16/2009	75	18.69	
		
04/16/2009	100	18.69	
		
04/16/2009	25	18.69	
		
04/16/2009	(100)	18.28	
		
04/16/2009	(100)	18.57	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.62	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(300)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(200)	18.82	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.59	
		
04/16/2009	(100)	18.58	
		
04/16/2009	(200)	18.72	
		
04/16/2009	(200)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(100)	18.27	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(53)	18.55	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(100)	18.73	
		
04/16/2009	(200)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.31	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(15)	18.91	
		
04/16/2009	(100)	18.54	
		
04/16/2009	(100)	18.3	
		
04/16/2009	(100)	18.31	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.93	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.61	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(200)	18.65	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.93	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.62	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(200)	18.92	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(76)	18.56	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(200)	18.95	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.53	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.61	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.95	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(100)	18.59	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.86	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.57	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(200)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.87	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.33	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(24)	18.57	
		
04/16/2009	(100)	18.73	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.29	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.57	
		
04/16/2009	(300)	18.56	
		
04/16/2009	(200)	18.56	
		
04/16/2009	(47)	18.55	
		
04/16/2009	(100)	18.62	
		
04/16/2009	(200)	18.82	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(200)	18.96	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(185)	18.92	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(31)	18.04	
		
04/16/2009	(69)	17.9	
		
04/16/2009	(100)	18.22	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.87	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.46	
		
04/16/2009	(100)	18.53	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(200)	18.75	
		
04/16/2009	(100)	18.89	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(9,800)	18.5353	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.37	
		
04/16/2009	(42)	18.37	
		
04/16/2009	(100)	17.923	
		
04/16/2009	(100)	18.54	
		
04/16/2009	(27)	18.8	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.87	
		
04/16/2009	(85)	18.8	
		
04/16/2009	(36)	18.76	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(123)	18.77	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(400)	17.87	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.96	
		
04/16/2009	(22)	18.91	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.803	
		
04/16/2009	(100)	18.805	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(143)	18.7	
		
04/16/2009	(100)	18.34	
		
04/16/2009	(100)	17.82	
		
04/16/2009	(100)	18.41	
		
04/16/2009	(38)	18.47	
		
04/16/2009	(100)	18.5	
		
04/16/2009	(96)	18.84	
		
04/16/2009	(30)	18.89	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(15)	18.8	
		
04/16/2009	(100)	18.805	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(200)	18.3	
		
04/16/2009	(300)	18.3	
		
04/16/2009	(100)	18.3	
		
04/16/2009	(62)	18.43	
		
04/16/2009	(200)	18.01	
		
04/16/2009	(100)	17.9	
		
04/16/2009	(83)	17.9	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(72)	18.95	
		
04/16/2009	(64)	18.8	
		
04/16/2009	(100)	18.755	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.665	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(100)	18.35	
		
04/16/2009	(100)	18.4	
		
04/16/2009	(500)	17.91	
		
04/16/2009	(100)	18.23	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.97	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(85)	18.8	
		
04/16/2009	(20)	18.785	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(500)	18.77	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.44	
		
04/16/2009	(3)	18.21	
		
04/16/2009	(100)	17.9	
		
04/16/2009	(100)	18.41	
		
04/16/2009	(50)	18.56	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(81)	18.74	
		
04/16/2009	(19)	18.74	
		
04/16/2009	(100)	18.84	
		
04/16/2009	(4)	18.95	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(80)	18.785	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.52	
		
04/16/2009	(50)	18.56	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.23	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(81)	18.91	
		
04/16/2009	(19)	18.91	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.805	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.36	
		
04/16/2009	(400)	18.31	
		
04/16/2009	(100)	18.01	
		
04/16/2009	(100)	17.9	
		
04/16/2009	(100)	18.22	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.9	
		
04/16/2009	(100)	18.895	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(49)	18.8	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.27	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(100)	18.56	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.793	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(74)	18.79	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(200)	18.71	
		
04/16/2009	(100)	18.3	
		
04/16/2009	(400)	18.33	
		
04/16/2009	(100)	18.7	
		
04/16/2009	(100)	18.73	
		
04/16/2009	(100)	18.47	
		
04/16/2009	(1)	18.35	
		
04/16/2009	(100)	18.21	
		
04/16/2009	(100)	17.84	
		
04/16/2009	(100)	17.91	
		
04/16/2009	(100)	18.22	
		
04/16/2009	(100)	18.48	
		
04/16/2009	(100)	18.49	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.92	
		
04/16/2009	(100)	18.98	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.665	
		
04/16/2009	(26)	18.79	
		
04/16/2009	(76)	18.77	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(300)	18.7	
		
04/16/2009	(100)	18.575	
		
04/16/2009	(39)	18.41	
		
04/16/2009	(100)	18.485	
		
04/16/2009	(100)	17.97	
		
04/16/2009	(200)	18.56	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(27)	18.77	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.85	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(22)	18.78	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(300)	18.531	
		
04/16/2009	(100)	17.91	
		
04/16/2009	(100)	18.1	
		
04/16/2009	(100)	18.38	
		
04/16/2009	(100)	18.84	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(700)	18.531	
		
04/16/2009	(89)	18.7	
		
04/16/2009	(100)	18.39	
		
04/16/2009	(100)	18.94	
		
04/16/2009	(100)	18.93	
		
04/16/2009	(100)	18.86	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(52)	18.8	
		
04/16/2009	(160)	18.76	
		
04/16/2009	(100)	18.54	
		
04/16/2009	(100)	18.28	
		
04/16/2009	(100)	18.15	
		
04/16/2009	(100)	18.27	
		
04/16/2009	(100)	18.84	
		
04/16/2009	(100)	18.95	
		
04/16/2009	(100)	18.91	
		
04/16/2009	(100)	18.89	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.803	
		
04/16/2009	(100)	18.7825	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(26)	18.79	
		
04/16/2009	(74)	18.79	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(91)	18.76	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(200)	18.77	
		
04/16/2009	(200)	18.88	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(136)	18.67	
		
04/16/2009	(68)	18.64	
		
04/16/2009	(633)	18.62	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(76)	18.69	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(72)	18.69	
		
04/16/2009	(900)	18.97	
		
04/16/2009	(200)	18.785	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(16)	18.69	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(300)	18.725	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(500)	18.77	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.815	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.705	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(800)	18.915	
		
04/16/2009	(900)	18.855	
		
04/16/2009	(67)	18.7	
		
04/16/2009	(300)	18.82	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(1,000)	18.65	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.69	
		
04/16/2009	(100)	18.698	
		
04/16/2009	(200)	18.795	
		
04/16/2009	(93)	18.78	
		
04/16/2009	(100)	18.788	
		
04/16/2009	(100)	18.65	
		
04/16/2009	(200)	18.665	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(600)	18.865	
		
04/16/2009	(300)	18.86	
		
04/16/2009	(100)	18.695	
		
04/16/2009	(200)	18.69	
		
04/16/2009	(700)	18.75	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(300)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(400)	18.7	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(200)	18.77	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.795	
		
04/16/2009	(300)	18.74	
		
04/16/2009	(300)	18.79	
		
04/16/2009	(100)	18.785	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.753	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(300)	18.74	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(200)	18.785	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(100)	18.725	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.765	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(400)	18.865	
		
04/16/2009	(7)	18.76	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(200)	18.785	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.72	
		
04/16/2009	(300)	18.66	
		
04/16/2009	(200)	18.65	
		
04/16/2009	(100)	18.695	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(99)	18.66	
		
04/16/2009	(600)	18.66	
		
04/16/2009	(300)	18.66	
		
04/16/2009	(700)	18.765	
		
04/16/2009	(300)	18.78	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(600)	18.865	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(200)	18.73	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(500)	18.8	
		
04/16/2009	(300)	18.78	
		
04/16/2009	(300)	18.69	
		
04/16/2009	(164)	18.67	
		
04/16/2009	(100)	18.758	
		
04/16/2009	(300)	18.7	
		
04/16/2009	(100)	18.61	
		
04/16/2009	(300)	18.65	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(128)	18.69	
		
04/16/2009	(1,000)	18.87	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(200)	18.81	
		
04/16/2009	(76)	18.75	
		
04/16/2009	(400)	18.68	
		
04/16/2009	(100)	18.78	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.765	
		
04/16/2009	(100)	18.675	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(72)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.655	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(300)	18.775	
		
04/16/2009	(200)	18.925	
		
04/16/2009	(800)	18.9	
		
04/16/2009	(233)	18.76	
		
04/16/2009	(400)	18.8	
		
04/16/2009	(100)	18.883	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.75	
		
04/16/2009	(300)	18.7	
		
04/16/2009	(100)	18.74	
		
04/16/2009	(800)	18.87	
		
04/16/2009	(200)	18.865	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(84)	18.61	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(500)	18.7	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(300)	18.63	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(24)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(50)	18.74	
		
04/16/2009	(200)	18.77	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(300)	18.67	
		
04/16/2009	(100)	18.67	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(1,600)	18.925	
		
04/16/2009	(2,300)	18.925	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(200)	18.65	
		
04/16/2009	(100)	18.63	
		
04/16/2009	(1,000)	18.77	
		
04/16/2009	(200)	18.63	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(89)	18.75	
		
04/16/2009	(100)	18.773	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(1,100)	18.875	
		
04/16/2009	(1,700)	18.78	
		
04/16/2009	(100)	18.8	
		
04/16/2009	(100)	18.81	
		
04/16/2009	(100)	18.775	
		
04/16/2009	(224)	18.7	
		
04/16/2009	(100)	18.71	
		
04/16/2009	(100)	18.648	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.773	
		
04/16/2009	(100)	18.76	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(200)	18.76	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(100)	18.88	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.7	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(661)	18.75	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(128)	18.69	
		
04/16/2009	(400)	18.69	
		
04/16/2009	(300)	18.69	
		
04/16/2009	(900)	18.895	
		
04/16/2009	(900)	18.74	
		
04/16/2009	(200)	18.74	
		
04/16/2009	(100)	18.818	
		
04/16/2009	(500)	18.775	
		
04/16/2009	(200)	18.79	
		
04/16/2009	(100)	18.68	
		
04/16/2009	(200)	18.68	
		
04/16/2009	(200)	18.62	
		
04/16/2009	(400)	18.69	
		
04/16/2009	(100)	18.64	
		
04/16/2009	(100)	18.82	
		
04/16/2009	(100)	18.77	
		
04/16/2009	(100)	18.66	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(100)	18.69	
		
04/16/2009	(7)	18.98	
		
04/16/2009	(93)	18.98	
		
04/16/2009	(100)	18.59	
		
04/16/2009	(100)	18.7	
		
04/16/2009	(100)	18.79	
		
04/16/2009	(100)	18.33	
		
04/16/2009	(100)	18.55	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(100)	18.6	
		
04/16/2009	(200)	18.93	
		
04/17/2009	13	18.72	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	23	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	200	18.87	
		
04/17/2009	100	18.81	
		
04/17/2009	87	18.72	
		
04/17/2009	100	18.74	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.83	
		
04/17/2009	200	18.74	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.8	
		
04/17/2009	87	18.72	
		
04/17/2009	200	18.87	
		
04/17/2009	100	18.84	
		
04/17/2009	100	18.84	
		
04/17/2009	100	18.71	
		
04/17/2009	200	18.68	
		
04/17/2009	100	18.83	
		
04/17/2009	200	18.87	
		
04/17/2009	100	18.86	
		
04/17/2009	100	18.79	
		
04/17/2009	13	18.72	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.71	
		
04/17/2009	90	18.77	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.75	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.83	
		
04/17/2009	84	18.78	
		
04/17/2009	58	18.74	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.79	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.79	
		
04/17/2009	100	18.78	
		
04/17/2009	42	18.74	
		
04/17/2009	200	18.74	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.68	
		
04/17/2009	100	18.71	
		
04/17/2009	25	18.7	
		
04/17/2009	27	18.91	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.83	
		
04/17/2009	10	18.77	
		
04/17/2009	100	18.83	
		
04/17/2009	200	18.83	
		
04/17/2009	16	18.78	
		
04/17/2009	18	18.93	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.92	
		
04/17/2009	34	18.85	
		
04/17/2009	100	18.7	
		
04/17/2009	400	18.92	
		
04/17/2009	200	18.92	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.93	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.8	
		
04/17/2009	100	18.72	
		
04/17/2009	100	18.74	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.93	
		
04/17/2009	36	18.93	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.77	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.89	
		
04/17/2009	18	18.93	
		
04/17/2009	100	18.7	
		
04/17/2009	100	18.93	
		
04/17/2009	100	18.73	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.79	
		
04/17/2009	50	18.78	
		
04/17/2009	100	18.79	
		
04/17/2009	80	18.77	
		
04/17/2009	24	18.72	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.69	
		
04/17/2009	100	18.92	
		
04/17/2009	36	18.92	
		
04/17/2009	100	18.83	
		
04/17/2009	7	18.83	
		
04/17/2009	100	18.81	
		
04/17/2009	13	18.71	
		
04/17/2009	100	18.93	
		
04/17/2009	18	18.93	
		
04/17/2009	18	18.93	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.79	
		
04/17/2009	10	18.77	
		
04/17/2009	100	18.84	
		
04/17/2009	100	18.8	
		
04/17/2009	100	18.72	
		
04/17/2009	10	18.93	
		
04/17/2009	100	18.92	
		
04/17/2009	130	18.87	
		
04/17/2009	32	18.87	
		
04/17/2009	66	18.85	
		
04/17/2009	100	18.7	
		
04/17/2009	100	18.84	
		
04/17/2009	200	18.93	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.75	
		
04/17/2009	64	18.92	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.83	
		
04/17/2009	96	18.83	
		
04/17/2009	100	18.77	
		
04/17/2009	76	18.72	
		
04/17/2009	200	18.72	
		
04/17/2009	100	18.71	
		
04/17/2009	100	18.72	
		
04/17/2009	100	18.81	
		
04/17/2009	191	18.83	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.81	
		
04/17/2009	100	18.92	
		
04/17/2009	200	18.79	
		
04/17/2009	100	18.76	
		
04/17/2009	68	18.92	
		
04/17/2009	100	18.7	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.91	
		
04/17/2009	100	18.76	
		
04/17/2009	9	18.83	
		
04/17/2009	13	18.72	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.81	
		
04/17/2009	100	18.9	
		
04/17/2009	100	18.9	
		
04/17/2009	200	18.77	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.85	
		
04/17/2009	100	18.79	
		
04/17/2009	100	18.71	
		
04/17/2009	60	18.92	
		
04/17/2009	32	18.92	
		
04/17/2009	100	18.76	
		
04/17/2009	100	18.8	
		
04/17/2009	200	18.7	
		
04/17/2009	100	18.82	
		
04/17/2009	100	18.79	
		
04/17/2009	88	18.78	
		
04/17/2009	100	18.83	
		
04/17/2009	82	18.74	
		
04/17/2009	100	18.83	
		
04/17/2009	100	18.73	
		
04/17/2009	118	18.74	
		
04/17/2009	200	18.84	
		
04/17/2009	15	18.75	
		
04/17/2009	100	18.73	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.74	
		
04/17/2009	100	18.7	
		
04/17/2009	200	18.76	
		
04/17/2009	100	18.92	
		
04/17/2009	100	18.8	
		
04/17/2009	187	18.72	
		
04/17/2009	100	18.73	
		
04/17/2009	100	18.87	
		
04/17/2009	100	18.83	
		
04/17/2009	12	18.78	
		
04/17/2009	100	18.78	
		
04/17/2009	100	18.8	
		
04/17/2009	(200)	18.71	
		
04/17/2009	(200)	18.9796	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(3)	18.86	
		
04/17/2009	(97)	18.87	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(200)	18.75	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	19.36	
		
04/17/2009	(100)	19.47	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(95)	18.8	
		
04/17/2009	(5)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(67)	18.88	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.71	
		
04/17/2009	(100)	19.36	
		
04/17/2009	(400)	19.13	
		
04/17/2009	(72)	19.12	
		
04/17/2009	(5)	18.8	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(200)	18.86	
		
04/17/2009	(100)	19.14	
		
04/17/2009	(100)	19.01	
		
04/17/2009	(100)	19	
		
04/17/2009	(95)	18.81	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.67	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	19.275	
		
04/17/2009	(100)	19.15	
		
04/17/2009	(100)	19.11	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(73)	18.72	
		
04/17/2009	(35)	18.88	
		
04/17/2009	(100)	19.31	
		
04/17/2009	(100)	19.33	
		
04/17/2009	(100)	19.35	
		
04/17/2009	(100)	19.54	
		
04/17/2009	(100)	19.57	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(200)	18.77	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(19)	18.92	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	19.21	
		
04/17/2009	(300)	19.15	
		
04/17/2009	(90)	19.1	
		
04/17/2009	(10)	19.08	
		
04/17/2009	(100)	18.95	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(98)	18.81	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(19)	18.76	
		
04/17/2009	(40)	18.86	
		
04/17/2009	(100)	19.32	
		
04/17/2009	(100)	19.21	
		
04/17/2009	(100)	19.21	
		
04/17/2009	(100)	19.16	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.19	
		
04/17/2009	(100)	19.22	
		
04/17/2009	(300)	19.06	
		
04/17/2009	(300)	18.83	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(5)	18.82	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(200)	18.84	
		
04/17/2009	(200)	18.84	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	18.73	
		
04/17/2009	(100)	18.71	
		
04/17/2009	(100)	18.69	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(30)	18.89	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(11)	18.84	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(32)	18.9	
		
04/17/2009	(68)	18.9	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(400)	18.81	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(100)	18.99	
		
04/17/2009	(36)	19.18	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.2	
		
04/17/2009	(78)	19.19	
		
04/17/2009	(100)	19.14	
		
04/17/2009	(100)	19.07	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(70)	18.89	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.9796	
		
04/17/2009	(75)	19.38	
		
04/17/2009	(100)	19.46	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.83	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(84)	18.78	
		
04/17/2009	(100)	18.73	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	19.28	
		
04/17/2009	(100)	18.83	
		
04/17/2009	(95)	18.82	
		
04/17/2009	(5)	18.82	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(200)	18.91	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(200)	18.79	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	19.24	
		
04/17/2009	(100)	19.24	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(28)	19.12	
		
04/17/2009	(98)	19.07	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(300)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(25)	18.92	
		
04/17/2009	(2)	18.81	
		
04/17/2009	(20)	18.78	
		
04/17/2009	(80)	18.78	
		
04/17/2009	(100)	18.71	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.74	
		
04/17/2009	(165)	18.88	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(200)	18.893	
		
04/17/2009	(100)	19.27	
		
04/17/2009	(100)	19.26	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.12	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(98)	18.88	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(68)	18.9	
		
04/17/2009	(200)	18.84	
		
04/17/2009	(100)	18.75	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.7	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(200)	18.86	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(99)	18.72	
		
04/17/2009	(200)	18.78	
		
04/17/2009	(81)	18.92	
		
04/17/2009	(100)	19.08	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(100)	19.03	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.73	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.76	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	19.37	
		
04/17/2009	(100)	19.14	
		
04/17/2009	(100)	19.2	
		
04/17/2009	(100)	19.16	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(100)	19.09	
		
04/17/2009	(100)	18.79	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	18.69	
		
04/17/2009	(100)	18.82	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	19.26	
		
04/17/2009	(100)	19.32	
		
04/17/2009	(90)	19.31	
		
04/17/2009	(100)	19.17	
		
04/17/2009	(100)	19.13	
		
04/17/2009	(95)	18.92	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(89)	18.84	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(32)	18.9	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.92	
		
04/17/2009	(100)	18.91	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.77	
		
04/17/2009	(100)	18.81	
		
04/17/2009	(100)	18.8	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(100)	18.72	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(60)	18.86	
		
04/17/2009	(100)	18.83	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(100)	18.84	
		
04/17/2009	(100)	19.24	
		
04/17/2009	(100)	18.94	
		
04/17/2009	(100)	19.08	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(200)	19.5	
		
04/17/2009	(100)	18.93	
		
04/17/2009	(300)	18.78	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(35)	18.88	
		
04/17/2009	(100)	19.5	
		
04/17/2009	(500)	19.18	
		
04/17/2009	(300)	18.86	
		
04/17/2009	(100)	18.68	
		
04/17/2009	(172)	18.88	
		
04/17/2009	(200)	18.92	
		
04/17/2009	(200)	18.93	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(81)	18.92	
		
04/17/2009	(100)	19.08	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(79)	18.81	
		
04/17/2009	(100)	18.78	
		
04/17/2009	(100)	18.86	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(400)	18.92	
		
04/17/2009	(191)	18.83	
		
04/17/2009	(200)	18.87	
		
04/17/2009	(100)	18.87	
		
04/17/2009	(9)	18.83	
		
04/17/2009	(82)	18.88	
		
04/17/2009	(512)	18.88	
		
04/17/2009	(300)	19.14	
		
04/17/2009	(200)	18.68	
		
04/17/2009	(19)	18.92	
		
04/17/2009	(500)	19.11	
		
04/17/2009	(200)	19.32	
		
04/17/2009	(400)	19.32	
		
04/17/2009	(200)	19.14	
		
04/17/2009	(121)	18.81	
		
04/17/2009	(18)	18.94	
		
04/17/2009	(200)	18.94	
		
04/17/2009	(184)	18.8	
		
04/17/2009	(83)	18.88	
		
04/17/2009	(200)	18.92	
		
04/17/2009	(100)	19.49	
		
04/17/2009	(100)	18.85	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(200)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(16)	18.8	
		
04/17/2009	(500)	19.14	
		
04/17/2009	(7)	18.85	
		
04/17/2009	(200)	19.5	
		
04/17/2009	(500)	19.13	
		
04/17/2009	(93)	18.85	
		
04/17/2009	(50)	18.93	
		
04/17/2009	(300)	18.68	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(100)	18.9	
		
04/17/2009	(900)	18.9796	
		
04/17/2009	(30)	18.9	
		
04/17/2009	(100)	18.88	
		
04/17/2009	(100)	18.89	
		
04/17/2009	(70)	18.9	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.12	
		
04/20/2009	100	18.17	
		
04/20/2009	400	18.14	
		
04/20/2009	100	18.16	
		
04/20/2009	400	18.11	
		
04/20/2009	29	18.2	
		
04/20/2009	71	18.2	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.28	
		
04/20/2009	100	18.28	
		
04/20/2009	100	18.28	
		
04/20/2009	71	18.2	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.29	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	29	18.19	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.11	
		
04/20/2009	500	18.14	
		
04/20/2009	100	18.17	
		
04/20/2009	500	18.14	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.16	
		
04/20/2009	162	18.19	
		
04/20/2009	56	18.18	
		
04/20/2009	100	18.19	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.22	
		
04/20/2009	100	18.19	
		
04/20/2009	300	18.17	
		
04/20/2009	100	18.24	
		
04/20/2009	100	18.26	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.15	
		
04/20/2009	600	18.265	
		
04/20/2009	85	18.25	
		
04/20/2009	100	18.24	
		
04/20/2009	100	18.22	
		
04/20/2009	100	18.19	
		
04/20/2009	100	18.17	
		
04/20/2009	5	18.15	
		
04/20/2009	200	18.17	
		
04/20/2009	100	18.19	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.17	
		
04/20/2009	46	18.15	
		
04/20/2009	4	18.2	
		
04/20/2009	100	18.19	
		
04/20/2009	200	18.16	
		
04/20/2009	100	18.18	
		
04/20/2009	5	18.15	
		
04/20/2009	100	18.2	
		
04/20/2009	100	18.23	
		
04/20/2009	44	18.18	
		
04/20/2009	18	18.19	
		
04/20/2009	100	18.2	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.2	
		
04/20/2009	18	18.22	
		
04/20/2009	100	18.24	
		
04/20/2009	33	18.15	
		
04/20/2009	74	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.18	
		
04/20/2009	25	18.16	
		
04/20/2009	75	18.16	
		
04/20/2009	95	18.15	
		
04/20/2009	100	18.26	
		
04/20/2009	100	18.23	
		
04/20/2009	100	18.22	
		
04/20/2009	54	18.15	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	17	18.17	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.2	
		
04/20/2009	18	18.19	
		
04/20/2009	82	18.19	
		
04/20/2009	24	18.16	
		
04/20/2009	100	18.16	
		
04/20/2009	200	18.15	
		
04/20/2009	300	18.15	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.23	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.18	
		
04/20/2009	200	18.18	
		
04/20/2009	82	18.19	
		
04/20/2009	200	18.17	
		
04/20/2009	100	18.22	
		
04/20/2009	100	18.22	
		
04/20/2009	54	18.15	
		
04/20/2009	58	18.15	
		
04/20/2009	82	18.22	
		
04/20/2009	100	18.24	
		
04/20/2009	26	18.18	
		
04/20/2009	200	18.17	
		
04/20/2009	100	18.2	
		
04/20/2009	44	18.19	
		
04/20/2009	56	18.19	
		
04/20/2009	100	18.2	
		
04/20/2009	20	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	3	18.18	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.12	
		
04/20/2009	100	18.23	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.18	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.17	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.2	
		
04/20/2009	100	18.26	
		
04/20/2009	21	18.21	
		
04/20/2009	100	18.3	
		
04/20/2009	100	18.22	
		
04/20/2009	79	18.26	
		
04/20/2009	100	18.36	
		
04/20/2009	8	18.18	
		
04/20/2009	92	18.26	
		
04/20/2009	100	18.16	
		
04/20/2009	100	18.15	
		
04/20/2009	100	18.21	
		
04/20/2009	200	18.15	
		
04/20/2009	400	18.14	
		
04/20/2009	100	18.12	
		
04/20/2009	100	18.19	
		
04/20/2009	400	18.14	
		
04/20/2009	100	18.11	
		
04/20/2009	100	18.11	
		
04/20/2009	(100)	18.3	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(100)	18.64	
		
04/20/2009	(100)	18.83	
		
04/20/2009	(73)	18.7	
		
04/20/2009	(100)	18.74	
		
04/20/2009	(100)	18.66	
		
04/20/2009	(100)	18.575	
		
04/20/2009	(73)	18.78	
		
04/20/2009	(100)	18.84	
		
04/20/2009	(100)	18.68	
		
04/20/2009	(100)	18.74	
		
04/20/2009	(100)	18.24	
		
04/20/2009	(100)	18.24	
		
04/20/2009	(100)	18.21	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.28	
		
04/20/2009	(2,200)	18.4035	
		
04/20/2009	(100)	18.7	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(100)	18.615	
		
04/20/2009	(100)	18.72	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(100)	18.75	
		
04/20/2009	(100)	18.72	
		
04/20/2009	(100)	18.74	
		
04/20/2009	(100)	18.57	
		
04/20/2009	(100)	18.67	
		
04/20/2009	(100)	18.3	
		
04/20/2009	(64)	18.2	
		
04/20/2009	(98)	18.41	
		
04/20/2009	(1)	18.41	
		
04/20/2009	(100)	18.67	
		
04/20/2009	(100)	18.69	
		
04/20/2009	(95)	18.93	
		
04/20/2009	(5)	18.93	
		
04/20/2009	(57)	18.61	
		
04/20/2009	(100)	18.56	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(43)	18.61	
		
04/20/2009	(100)	18.16	
		
04/20/2009	(16)	18.69	
		
04/20/2009	(84)	18.69	
		
04/20/2009	(100)	18.87	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.37	
		
04/20/2009	(100)	18.72	
		
04/20/2009	(1)	18.41	
		
04/20/2009	(104)	18.55	
		
04/20/2009	(100)	18.82	
		
04/20/2009	(100)	18.79	
		
04/20/2009	(100)	18.76	
		
04/20/2009	(100)	18.7	
		
04/20/2009	(64)	18.89	
		
04/20/2009	(100)	18.2	
		
04/20/2009	(36)	18.21	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(300)	18.4035	
		
04/20/2009	(100)	18.26	
		
04/20/2009	(64)	18.22	
		
04/20/2009	(200)	18.59	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(81)	18.9	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.73	
		
04/20/2009	(58)	18.73	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(200)	18.17	
		
04/20/2009	(500)	18.12	
		
04/20/2009	(49)	18.9	
		
04/20/2009	(238)	18.9	
		
04/20/2009	(400)	18.66	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.65	
		
04/20/2009	(300)	18.17	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(32)	18.9	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.71	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(300)	18.75	
		
04/20/2009	(156)	18.17	
		
04/20/2009	(500)	18.17	
		
04/20/2009	(500)	18.14	
		
04/20/2009	(100)	18.65	
		
04/20/2009	(300)	18.2	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.17	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(15)	18.14	
		
04/20/2009	(30)	18.14	
		
04/20/2009	(220)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(42)	18.73	
		
04/20/2009	(65)	18.7	
		
04/20/2009	(100)	18.59	
		
04/20/2009	(200)	18.14	
		
04/20/2009	(400)	18.81	
		
04/20/2009	(100)	18.66	
		
04/20/2009	(100)	18.66	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(200)	18.73	
		
04/20/2009	(300)	18.23	
		
04/20/2009	(100)	18.18	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.14	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(44)	18.17	
		
04/20/2009	(100)	18.12	
		
04/20/2009	(1,000)	18.12	
		
04/20/2009	(800)	18.4035	
		
04/20/2009	(500)	18.4035	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.58	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.33	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.52	
		
04/21/2009	1,400	18.4617	
		
04/21/2009	64	18.47	
		
04/21/2009	100	18.385	
		
04/21/2009	200	18.4	
		
04/21/2009	91	18.42	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.64	
		
04/21/2009	200	18.41	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.46	
		
04/21/2009	25	18.44	
		
04/21/2009	100	18.36	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.51	
		
04/21/2009	75	18.44	
		
04/21/2009	700	18.4667	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.38	
		
04/21/2009	100	18.5	
		
04/21/2009	23	18.34	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.58	
		
04/21/2009	500	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	75	18.44	
		
04/21/2009	100	18.45	
		
04/21/2009	82	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.52	
		
04/21/2009	29	18.49	
		
04/21/2009	100	18.57	
		
04/21/2009	46	18.43	
		
04/21/2009	100	18.385	
		
04/21/2009	100	18.5	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.54	
		
04/21/2009	25	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	25	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.39	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.42	
		
04/21/2009	70	18.62	
		
04/21/2009	70	18.59	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.52	
		
04/21/2009	1,300	18.4667	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.4	
		
04/21/2009	93	18.52	
		
04/21/2009	100	18.45	
		
04/21/2009	200	18.43	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.53	
		
04/21/2009	71	18.49	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.39	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.46	
		
04/21/2009	75	18.44	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.52	
		
04/21/2009	135	18.57	
		
04/21/2009	3,400	18.4667	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.56	
		
04/21/2009	100	18.52	
		
04/21/2009	165	18.57	
		
04/21/2009	100	18.56	
		
04/21/2009	100	18.37	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.41	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.54	
		
04/21/2009	189	18.54	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.41	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.39	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	4,400	18.4667	
		
04/21/2009	100	18.35	
		
04/21/2009	100	18.44	
		
04/21/2009	60	18.37	
		
04/21/2009	100	18.38	
		
04/21/2009	100	18.33	
		
04/21/2009	100	18.34	
		
04/21/2009	100	18.38	
		
04/21/2009	100	18.4	
		
04/21/2009	3	18.45	
		
04/21/2009	100	18.47	
		
04/21/2009	30	18.62	
		
04/21/2009	18	18.44	
		
04/21/2009	100	18.41	
		
04/21/2009	1,500	18.4667	
		
04/21/2009	100	18.44	
		
04/21/2009	116	18.47	
		
04/21/2009	84	18.47	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.59	
		
04/21/2009	100	18.59	
		
04/21/2009	417	18.43	
		
04/21/2009	95	18.44	
		
04/21/2009	100	18.37	
		
04/21/2009	100	18.4	
		
04/21/2009	100	18.4	
		
04/21/2009	200	18.42	
		
04/21/2009	100	18.48	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.45	
		
04/21/2009	100	18.44	
		
04/21/2009	100	18.59	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.47	
		
04/21/2009	100	18.46	
		
04/21/2009	100	18.43	
		
04/21/2009	100	18.42	
		
04/21/2009	200	18.42	
		
04/21/2009	82	18.41	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.52	
		
04/21/2009	100	18.22	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.455	
		
04/21/2009	100	18.54	
		
04/21/2009	100	18.61	
		
04/21/2009	100	18.42	
		
04/21/2009	100	18.52	
		
04/21/2009	1,200	18.4617	
		
04/21/2009	62,150	18.15	
		
04/21/2009	(100)	18.48	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(7)	18.49	
		
04/21/2009	(116)	18.47	
		
04/21/2009	(93)	18.49	
		
04/21/2009	(84)	18.47	
		
04/21/2009	(84)	18.48	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(17)	18.52	
		
04/21/2009	(7)	18.52	
		
04/21/2009	(100)	18.46	
		
04/21/2009	(93)	18.52	
		
04/21/2009	(30)	18.48	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(75)	18.48	
		
04/21/2009	(100)	18.57	
		
04/21/2009	(54)	18.57	
		
04/21/2009	(136)	18.59	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(32)	18.49	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(85)	18.44	
		
04/21/2009	(100)	18.39	
		
04/21/2009	(15)	18.44	
		
04/21/2009	(8)	18.57	
		
04/21/2009	(200)	18.25	
		
04/21/2009	(100)	18.48	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(1,200)	18.55	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(200)	18.19	
		
04/21/2009	(68)	18.59	
		
04/21/2009	(1)	18.57	
		
04/21/2009	(29)	18.57	
		
04/21/2009	(200)	18.6	
		
04/21/2009	(100)	18.52	
		
04/21/2009	(8)	18.48	
		
04/21/2009	(2)	18.48	
		
04/21/2009	(7)	18.48	
		
04/21/2009	(100)	18.4	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(200)	18.44	
		
04/21/2009	(8)	18.48	
		
04/21/2009	(100)	18.4	
		
04/21/2009	(200)	18.57	
		
04/21/2009	(89)	18.31	
		
04/21/2009	(11)	18.31	
		
04/21/2009	(100)	18.4	
		
04/21/2009	(20)	18.48	
		
04/21/2009	(50)	18.48	
		
04/21/2009	(8)	18.57	
		
04/21/2009	(168)	18.49	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(25)	18.49	
		
04/21/2009	(32)	18.58	
		
04/21/2009	(32)	18.54	
		
04/21/2009	(100)	18.54	
		
04/21/2009	(26)	18.54	
		
04/21/2009	(30)	18.66	
		
04/21/2009	(100)	18.46	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(200)	18.53	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(300)	18.47	
		
04/21/2009	(200)	18.34	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(25)	18.49	
		
04/21/2009	(42)	18.54	
		
04/21/2009	(25)	18.59	
		
04/21/2009	(100)	18.39	
		
04/21/2009	(82)	18.56	
		
04/21/2009	(200)	18.53	
		
04/21/2009	(900)	18.42	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(80)	18.34	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(100)	18.38	
		
04/21/2009	(400)	18.45	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(152)	18.47	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(100)	18.54	
		
04/21/2009	(200)	18.54	
		
04/21/2009	(40)	18.59	
		
04/21/2009	(100)	18.46	
		
04/21/2009	(200)	18.39	
		
04/21/2009	(107)	18.38	
		
04/21/2009	(700)	18.46	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(39)	18.38	
		
04/21/2009	(20)	18.45	
		
04/21/2009	(25)	18.58	
		
04/21/2009	(30)	18.66	
		
04/21/2009	(100)	18.53	
		
04/21/2009	(14)	18.47	
		
04/21/2009	(261)	18.38	
		
04/21/2009	(200)	18.45	
		
04/21/2009	(25)	18.49	
		
04/21/2009	(25)	18.59	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(82)	18.39	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(700)	18.5	
		
04/21/2009	(100)	18.38	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(600)	18.42	
		
04/21/2009	(27)	18.45	
		
04/21/2009	(100)	18.49	
		
04/21/2009	(30)	18.66	
		
04/21/2009	(100)	18.47	
		
04/21/2009	(11)	18.49	
		
04/21/2009	(27)	18.66	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(60)	18.53	
		
04/21/2009	(400)	18.42	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(53)	18.45	
		
04/21/2009	(32)	18.49	
		
04/21/2009	(100)	18.54	
		
04/21/2009	(1,000)	18.5	
		
04/21/2009	(100)	18.47	
		
04/21/2009	(200)	18.43	
		
04/21/2009	(28)	18.49	
		
04/21/2009	(25)	18.66	
		
04/21/2009	(44)	18.66	
		
04/21/2009	(200)	18.42	
		
04/21/2009	(100)	18.56	
		
04/21/2009	(24)	18.66	
		
04/21/2009	(300)	18.49	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(200)	18.38	
		
04/21/2009	(200)	18.38	
		
04/21/2009	(37)	18.48	
		
04/21/2009	(100)	18.41	
		
04/21/2009	(100)	18.39	
		
04/21/2009	(20)	18.34	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(100)	18.34	
		
04/21/2009	(25)	18.66	
		
04/21/2009	(200)	18.35	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(300)	18.53	
		
04/21/2009	(100)	18.45	
		
04/21/2009	(700)	18.46	
		
04/21/2009	(67)	18.53	
		
04/21/2009	(100)	18.43	
		
04/21/2009	(200)	18.38	
		
04/21/2009	(200)	18.43	
		
04/21/2009	(32)	18.49	
		
04/21/2009	(27)	18.49	
		
04/21/2009	(200)	18.47	
		
04/21/2009	(800)	18.35	
		
04/21/2009	(135)	18.53	
		
04/21/2009	(200)	18.41	
		
04/21/2009	(100)	18.43	
		
04/21/2009	(57)	18.58	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(27)	18.53	
		
04/21/2009	(32)	18.47	
		
04/21/2009	(198)	18.49	
		
04/21/2009	(100)	18.44	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(100)	18.53	
		
04/21/2009	(500)	18.43	
		
04/21/2009	(100)	18.48	
		
04/21/2009	(25)	18.47	
		
04/21/2009	(27)	18.47	
		
04/21/2009	(200)	18.43	
		
04/21/2009	(35)	18.49	
		
04/21/2009	(62)	18.49	
		
04/21/2009	(100)	18.58	
		
04/21/2009	(62)	18.58	
		
04/21/2009	(400)	18.39	
		
04/21/2009	(118)	18.39	
		
04/21/2009	(93)	18.38	
		
04/21/2009	(140)	18.53	
		
04/21/2009	(100)	18.5	
		
04/21/2009	(45)	18.66	
		
04/21/2009	(100)	18.59	
		
04/21/2009	(100)	18.42	
		
04/21/2009	(200)	18.42	
		
04/21/2009	(62,150)	18.15	
		
04/21/2009	(100)	18.56	
		
04/21/2009	(100)	18.55	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.49	
		
04/22/2009	200	18.37	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.62	
		
04/22/2009	100	18.49	
		
04/22/2009	200	18.37	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.22	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.27	
		
04/22/2009	100	18.27	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.49	
		
04/22/2009	100	18.37	
		
04/22/2009	100	18.22	
		
04/22/2009	100	18.37	
		
04/22/2009	100	18.35	
		
04/22/2009	100	18.49	
		
04/22/2009	34	18.32	
		
04/22/2009	19	18.39	
		
04/22/2009	100	18.27	
		
04/22/2009	100	18.4	
		
04/22/2009	100	18.31	
		
04/22/2009	81	18.39	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.31	
		
04/22/2009	36	18.26	
		
04/22/2009	100	18.32	
		
04/22/2009	100	18.57	
		
04/22/2009	29	18.34	
		
04/22/2009	100	18.32	
		
04/22/2009	24	18.33	
		
04/22/2009	100	18.26	
		
04/22/2009	20	18.33	
		
04/22/2009	162	18.32	
		
04/22/2009	100	18.25	
		
04/22/2009	26	18.32	
		
04/22/2009	100	18.26	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.5	
		
04/22/2009	100	18.31	
		
04/22/2009	15	18.31	
		
04/22/2009	100	18.32	
		
04/22/2009	64	18.26	
		
04/22/2009	64	18.25	
		
04/22/2009	100	18.34	
		
04/22/2009	100	18.39	
		
04/22/2009	100	18.2	
		
04/22/2009	66	18.32	
		
04/22/2009	16	18.3	
		
04/22/2009	100	18.33	
		
04/22/2009	100	18.26	
		
04/22/2009	100	18.56	
		
04/22/2009	100	18.42	
		
04/22/2009	100	18.32	
		
04/22/2009	66	18.32	
		
04/22/2009	100	18.34	
		
04/22/2009	19	18.39	
		
04/22/2009	72	18.31	
		
04/22/2009	100	18.31	
		
04/22/2009	100	18.31	
		
04/22/2009	100	18.32	
		
04/22/2009	100	18.21	
		
04/22/2009	34	18.32	
		
04/22/2009	100	18.32	
		
04/22/2009	100	18.33	
		
04/22/2009	71	18.34	
		
04/22/2009	24	18.33	
		
04/22/2009	20	18.31	
		
04/22/2009	24	18.31	
		
04/22/2009	81	18.39	
		
04/22/2009	100	18.3	
		
04/22/2009	100	18.28	
		
04/22/2009	100	18.25	
		
04/22/2009	100	18.43	
		
04/22/2009	100	18.43	
		
04/22/2009	74	18.32	
		
04/22/2009	76	18.33	
		
04/22/2009	36	18.25	
		
04/22/2009	800	18.5767	
		
04/22/2009	100	18.3	
		
04/22/2009	100	18.3	
		
04/22/2009	100	18.25	
		
04/22/2009	(400)	18.5767	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(150)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.765	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(400)	18.51	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(300)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(44)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(200)	18.765	
		
04/22/2009	(100)	18.8	
		
04/22/2009	(200)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(56)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(300)	18.51	
		
04/22/2009	(300)	18.515	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(50)	18.76	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(200)	18.76	
		
04/22/2009	(100)	18.81	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(200)	18.76	
		
04/22/2009	(400)	18.51	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.765	
		
04/22/2009	(100)	18.765	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.79	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(18)	18.78	
		
04/22/2009	(100)	18.47	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.82	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(8)	18.5	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(41)	18.52	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.3	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(100)	18.6	
		
04/22/2009	(100)	18.55	
		
04/22/2009	(67)	18.3	
		
04/22/2009	(100)	18.53	
		
04/22/2009	(100)	18.55	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(95)	18.75	
		
04/22/2009	(100)	18.65	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(90)	18.58	
		
04/22/2009	(100)	18.65	
		
04/22/2009	(7)	18.52	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.6	
		
04/22/2009	(800)	18.5767	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(16)	18.83	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.34	
		
04/22/2009	(82)	18.55	
		
04/22/2009	(18)	18.55	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(8)	18.49	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.63	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.71	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.79	
		
04/22/2009	(5)	18.75	
		
04/22/2009	(10)	18.58	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.76	
		
04/22/2009	(100)	18.79	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.65	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(59)	18.52	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.67	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.63	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(100)	18.57	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(100)	18.55	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(100)	18.61	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(100)	18.58	
		
04/22/2009	(100)	18.75	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(200)	18.44	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(200)	18.8	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(300)	18.69	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(200)	18.55	
		
04/22/2009	(200)	18.29	
		
04/22/2009	(200)	18.63	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(200)	18.67	
		
04/22/2009	(200)	18.62	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.69	
		
04/22/2009	(97)	18.61	
		
04/22/2009	(103)	18.61	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(300)	18.82	
		
04/22/2009	(200)	18.77	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(200)	18.78	
		
04/22/2009	(100)	18.77	
		
04/22/2009	(50)	18.77	
		
04/22/2009	(100)	18.56	
		
04/22/2009	(100)	18.57	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.49	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(100)	18.37	
		
04/22/2009	(72)	18.69	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(100)	18.51	
		
04/22/2009	(200)	18.61	
		
04/22/2009	(200)	18.8	
		
04/22/2009	(228)	18.69	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.7	
		
04/22/2009	(100)	18.52	
		
04/22/2009	(100)	18.24	
		
04/22/2009	(500)	18.29	
		
04/22/2009	(200)	18.51	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(200)	18.83	
		
04/22/2009	(200)	18.66	
		
04/22/2009	(200)	18.69	
		
04/22/2009	(200)	18.69	
		
04/22/2009	(107)	18.52	
		
04/22/2009	(100)	18.48	
		
04/22/2009	(100)	18.54	
		
04/22/2009	(200)	18.42	
		
04/22/2009	(100)	18.45	
		
04/22/2009	(200)	18.45	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(100)	18.31	
		
04/22/2009	(200)	18.33	
		
04/22/2009	(100)	18.63	
		
04/22/2009	(93)	18.52	
		
04/22/2009	(33)	18.48	
		
04/22/2009	(100)	18.33	
		
04/22/2009	(200)	18.31	
		
04/22/2009	(100)	18.32	
		
04/22/2009	(200)	18.49	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(67)	18.48	
		
04/22/2009	(100)	18.66	
		
04/22/2009	(100)	18.62	
		
04/22/2009	(100)	18.72	
		
04/22/2009	(100)	18.78	
		
04/22/2009	(100)	18.8	
		
04/22/2009	(100)	18.5	
		
04/22/2009	(200)	18.54	
		
04/22/2009	(200)	18.32	
		
04/23/2009	200	21.23	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.24	
		
04/23/2009	100	21.7	
		
04/23/2009	100	21.7	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.68	
		
04/23/2009	100	21.91	
		
04/23/2009	100	21.64	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.7	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.63	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	200	21.81	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.71	
		
04/23/2009	100	21.64	
		
04/23/2009	200	21.77	
		
04/23/2009	100	21.74	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.8	
		
04/23/2009	100	21.63	
		
04/23/2009	400	21.83	
		
04/23/2009	59	21.96	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.84	
		
04/23/2009	1,300	21.83	
		
04/23/2009	100	21.86	
		
04/23/2009	100	21.87	
		
04/23/2009	100	21.74	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.83	
		
04/23/2009	200	21.86	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.85	
		
04/23/2009	200	21.82	
		
04/23/2009	200	21.82	
		
04/23/2009	400	21.98	
		
04/23/2009	300	21.81	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	300	21.89	
		
04/23/2009	7	21.93	
		
04/23/2009	200	21.96	
		
04/23/2009	100	21.93	
		
04/23/2009	300	21.96	
		
04/23/2009	100	21.83	
		
04/23/2009	100	21.91	
		
04/23/2009	200	21.94	
		
04/23/2009	100	21.82	
		
04/23/2009	200	21.82	
		
04/23/2009	41	21.87	
		
04/23/2009	100	21.91	
		
04/23/2009	100	21.81	
		
04/23/2009	8	21.93	
		
04/23/2009	8	21.93	
		
04/23/2009	600	21.98	
		
04/23/2009	100	21.72	
		
04/23/2009	100	21.79	
		
04/23/2009	100	21.79	
		
04/23/2009	200	21.72	
		
04/23/2009	300	21.96	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.84	
		
04/23/2009	100	21.84	
		
04/23/2009	100	21.85	
		
04/23/2009	82	21.88	
		
04/23/2009	200	21.72	
		
04/23/2009	200	21.83	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.81	
		
04/23/2009	500	21.88	
		
04/23/2009	70	21.95	
		
04/23/2009	1,000	21.96	
		
04/23/2009	400	21.82	
		
04/23/2009	100	21.86	
		
04/23/2009	300	21.78	
		
04/23/2009	18	21.85	
		
04/23/2009	7	21.93	
		
04/23/2009	100	22.65	
		
04/23/2009	100	22.63	
		
04/23/2009	600	22.6525	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.61	
		
04/23/2009	500	22.7	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.5	
		
04/23/2009	200	22.6675	
		
04/23/2009	200	22.68	
		
04/23/2009	100	22.57	
		
04/23/2009	100	22.57	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.535	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.63	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.31	
		
04/23/2009	52	22.61	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.59	
		
04/23/2009	900	22.64	
		
04/23/2009	300	22.62	
		
04/23/2009	100	22.67	
		
04/23/2009	100	22.59	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.58	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.31	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.64	
		
04/23/2009	100	22.67	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.64	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.5	
		
04/23/2009	400	22.635	
		
04/23/2009	100	22.57	
		
04/23/2009	100	22.58	
		
04/23/2009	100	22.58	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	200	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	200	22.7	
		
04/23/2009	200	22.645	
		
04/23/2009	100	22.47	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.72	
		
04/23/2009	400	22.65	
		
04/23/2009	100	22.64	
		
04/23/2009	18	22.6	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.51	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.7	
		
04/23/2009	200	22.61	
		
04/23/2009	100	22.31	
		
04/23/2009	82	22.6	
		
04/23/2009	100	22.5	
		
04/23/2009	100	22.31	
		
04/23/2009	100	22.31	
		
04/23/2009	100	22.61	
		
04/23/2009	100	22.61	
		
04/23/2009	99	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	1	22.6	
		
04/23/2009	100	22.47	
		
04/23/2009	100	22.58	
		
04/23/2009	200	22.652	
		
04/23/2009	100	22.6	
		
04/23/2009	500	22.632	
		
04/23/2009	48	22.61	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.63	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.652	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.39	
		
04/23/2009	100	22.5	
		
04/23/2009	800	22.62	
		
04/23/2009	600	22.55	
		
04/23/2009	100	22.48	
		
04/23/2009	100	22.64	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.7	
		
04/23/2009	1	22.62	
		
04/23/2009	100	22.55	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.7	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.6	
		
04/23/2009	300	22.57	
		
04/23/2009	100	22.6675	
		
04/23/2009	100	22.61	
		
04/23/2009	99	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.62	
		
04/23/2009	100	22.64	
		
04/23/2009	600	22.715	
		
04/23/2009	500	22.7	
		
04/23/2009	100	22.6	
		
04/23/2009	100	22.63	
		
04/23/2009	100	22.6	
		
04/23/2009	700	22.55	
		
04/23/2009	900	22.72	
		
04/23/2009	300	22.29	
		
04/23/2009	100	21.9	
		
04/23/2009	200	21.75	
		
04/23/2009	100	21.82	
		
04/23/2009	7	21.89	
		
04/23/2009	261	22	
		
04/23/2009	200	21.99	
		
04/23/2009	600	21.93	
		
04/23/2009	10	22.3	
		
04/23/2009	100	22.35	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.3	
		
04/23/2009	300	22.3	
		
04/23/2009	400	22.05	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.86	
		
04/23/2009	26	22.03	
		
04/23/2009	300	22.06	
		
04/23/2009	100	22.02	
		
04/23/2009	100	21.77	
		
04/23/2009	100	21.77	
		
04/23/2009	200	21.97	
		
04/23/2009	200	21.71	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.32	
		
04/23/2009	99	22.16	
		
04/23/2009	1	21.92	
		
04/23/2009	300	22.07	
		
04/23/2009	29	22.07	
		
04/23/2009	100	22.12	
		
04/23/2009	100	22.02	
		
04/23/2009	100	22	
		
04/23/2009	100	21.79	
		
04/23/2009	300	21.84	
		
04/23/2009	174	22.29	
		
04/23/2009	26	22.32	
		
04/23/2009	100	22.07	
		
04/23/2009	100	22.07	
		
04/23/2009	1	21.92	
		
04/23/2009	82	21.92	
		
04/23/2009	100	22.12	
		
04/23/2009	100	21.67	
		
04/23/2009	93	21.94	
		
04/23/2009	65	21.82	
		
04/23/2009	100	21.9	
		
04/23/2009	100	22.33	
		
04/23/2009	100	22.21	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.97	
		
04/23/2009	100	22.12	
		
04/23/2009	100	21.9	
		
04/23/2009	93	21.9	
		
04/23/2009	200	21.77	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.21	
		
04/23/2009	100	22	
		
04/23/2009	100	21.94	
		
04/23/2009	100	21.73	
		
04/23/2009	300	21.77	
		
04/23/2009	200	21.76	
		
04/23/2009	99	22.16	
		
04/23/2009	100	22.02	
		
04/23/2009	1	21.92	
		
04/23/2009	200	22.35	
		
04/23/2009	200	22.3	
		
04/23/2009	50	22.33	
		
04/23/2009	100	22.02	
		
04/23/2009	100	21.93	
		
04/23/2009	58	22.33	
		
04/23/2009	2	22.3	
		
04/23/2009	100	22.21	
		
04/23/2009	1	22.16	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.9	
		
04/23/2009	164	21.76	
		
04/23/2009	100	21.94	
		
04/23/2009	20	21.89	
		
04/23/2009	300	21.87	
		
04/23/2009	100	22.3	
		
04/23/2009	1	21.92	
		
04/23/2009	200	21.9	
		
04/23/2009	100	21.82	
		
04/23/2009	100	21.87	
		
04/23/2009	200	21.86	
		
04/23/2009	100	21.75	
		
04/23/2009	100	22.35	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.02	
		
04/23/2009	7	21.9	
		
04/23/2009	680	21.89	
		
04/23/2009	39	22	
		
04/23/2009	300	21.68	
		
04/23/2009	100	22.35	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.67	
		
04/23/2009	200	21.86	
		
04/23/2009	100	21.98	
		
04/23/2009	200	21.71	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.35	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	100	22.32	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.92	
		
04/23/2009	26	22.03	
		
04/23/2009	500	21.78	
		
04/23/2009	200	22	
		
04/23/2009	400	21.9	
		
04/23/2009	100	22	
		
04/23/2009	100	21.99	
		
04/23/2009	100	21.99	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.75	
		
04/23/2009	200	22.34	
		
04/23/2009	100	22.32	
		
04/23/2009	95	22.02	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	22.12	
		
04/23/2009	100	21.9	
		
04/23/2009	100	21.76	
		
04/23/2009	36	21.76	
		
04/23/2009	93	21.89	
		
04/23/2009	100	21.79	
		
04/23/2009	100	21.79	
		
04/23/2009	100	21.81	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.72	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	36	22.3	
		
04/23/2009	200	22.02	
		
04/23/2009	100	22	
		
04/23/2009	107	21.94	
		
04/23/2009	400	21.87	
		
04/23/2009	100	21.98	
		
04/23/2009	100	21.71	
		
04/23/2009	100	21.9	
		
04/23/2009	275	22.3	
		
04/23/2009	5	22.3	
		
04/23/2009	100	22.35	
		
04/23/2009	92	22.33	
		
04/23/2009	374	22.32	
		
04/23/2009	100	22.34	
		
04/23/2009	101	22.16	
		
04/23/2009	100	22.07	
		
04/23/2009	100	21.86	
		
04/23/2009	100	21.86	
		
04/23/2009	154	22.03	
		
04/23/2009	100	21.9	
		
04/23/2009	100	21.82	
		
04/23/2009	300	21.81	
		
04/23/2009	100	22	
		
04/23/2009	200	21.97	
		
04/23/2009	10	22.3	
		
04/23/2009	100	22.34	
		
04/23/2009	64	22.3	
		
04/23/2009	100	22.3	
		
04/23/2009	100	22.32	
		
04/23/2009	100	22.3	
		
04/23/2009	400	22.29	
		
04/23/2009	67	22.21	
		
04/23/2009	33	22.21	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	1	21.92	
		
04/23/2009	100	21.92	
		
04/23/2009	71	22.07	
		
04/23/2009	94	22.03	
		
04/23/2009	100	21.9	
		
04/23/2009	100	21.9	
		
04/23/2009	100	22	
		
04/23/2009	23	21.82	
		
04/23/2009	112	21.82	
		
04/23/2009	100	21.86	
		
04/23/2009	100	21.86	
		
04/23/2009	200	21.98	
		
04/23/2009	100	21.71	
		
04/23/2009	139	21.93	
		
04/23/2009	61	21.93	
		
04/23/2009	100	22.3	
		
04/23/2009	200	22.07	
		
04/23/2009	105	22.02	
		
04/23/2009	100	21.76	
		
04/23/2009	100	22	
		
04/23/2009	100	21.94	
		
04/23/2009	100	21.82	
		
04/23/2009	100	22	
		
04/23/2009	200	21.82	
		
04/23/2009	100	21.82	
		
04/23/2009	(200)	22.03	
		
04/23/2009	(200)	21.95	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.13	
		
04/23/2009	(100)	22.13	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	22.26	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(300)	22.14	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.33	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(10)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.26	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(75)	22.3	
		
04/23/2009	(89)	22.3	
		
04/23/2009	(10)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.7925	
		
04/23/2009	(100)	22.22	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(80)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	22.27	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.2	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(275)	22.3	
		
04/23/2009	(25)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(5)	22.3	
		
04/23/2009	(95)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(500)	22.16	
		
04/23/2009	(18)	21.54	
		
04/23/2009	(82)	21.54	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(200)	21.765	
		
04/23/2009	(36)	22.3	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.2	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(35)	22.25	
		
04/23/2009	(65)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.25	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(200)	22.16	
		
04/23/2009	(500)	22.16	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(200)	21.795	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.16	
		
04/23/2009	(100)	22.11	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(300)	21.34	
		
04/23/2009	(100)	21.23	
		
04/23/2009	(100)	21.44	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(100)	21.65	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.08	
		
04/23/2009	(100)	21.705	
		
04/23/2009	(82)	21.69	
		
04/23/2009	(41)	21.87	
		
04/23/2009	(100)	21.93	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	22.49	
		
04/23/2009	(12)	22.02	
		
04/23/2009	(100)	21.34	
		
04/23/2009	(100)	21.36	
		
04/23/2009	(100)	21.24	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	22.265	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.34	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(95)	22.04	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(100)	21.98	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(300)	21.93	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.48	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(2)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(27)	21.98	
		
04/23/2009	(3)	21.94	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	21.87	
		
04/23/2009	(100)	21.09	
		
04/23/2009	(100)	21.38	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(10)	22.23	
		
04/23/2009	(100)	22.33	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.07	
		
04/23/2009	(300)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(82)	21.68	
		
04/23/2009	(59)	21.87	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.44	
		
04/23/2009	(100)	21.33	
		
04/23/2009	(200)	22.245	
		
04/23/2009	(58)	22.33	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(200)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.93	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(10)	21.75	
		
04/23/2009	(100)	21.88	
		
04/23/2009	(80)	21.89	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.25	
		
04/23/2009	(100)	21.28	
		
04/23/2009	(100)	21.28	
		
04/23/2009	(100)	21.65	
		
04/23/2009	(42)	21.67	
		
04/23/2009	(75)	21.64	
		
04/23/2009	(300)	21.635	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.34	
		
04/23/2009	(100)	22.17	
		
04/23/2009	(100)	22.19	
		
04/23/2009	(100)	22.04	
		
04/23/2009	(23)	22.04	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(18)	21.69	
		
04/23/2009	(100)	21.97	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	22.34	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(30)	22.02	
		
04/23/2009	(100)	22.58	
		
04/23/2009	(100)	21.945	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.67	
		
04/23/2009	(36)	21.24	
		
04/23/2009	(100)	21.38	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(100)	21.7	
		
04/23/2009	(100)	22.21	
		
04/23/2009	(100)	22.28	
		
04/23/2009	(100)	22.27	
		
04/23/2009	(100)	22.22	
		
04/23/2009	(23)	22.04	
		
04/23/2009	(92)	21.78	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(11)	21.89	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(100)	21.88	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(70)	21.95	
		
04/23/2009	(64)	21.24	
		
04/23/2009	(100)	21.3	
		
04/23/2009	(100)	21.22	
		
04/23/2009	(100)	21.41	
		
04/23/2009	(100)	21.64	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(200)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.18	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.875	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	21.46	
		
04/23/2009	(100)	21.44	
		
04/23/2009	(300)	21.245	
		
04/23/2009	(100)	21.31	
		
04/23/2009	(200)	21.4	
		
04/23/2009	(25)	21.51	
		
04/23/2009	(82)	21.49	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(300)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.35	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	22.05	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(300)	21.79	
		
04/23/2009	(100)	21.29	
		
04/23/2009	(200)	21.355	
		
04/23/2009	(22)	21.43	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.54	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(200)	21.81	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(1)	22.32	
		
04/23/2009	(82)	21.92	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(77)	22.04	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(12)	21.99	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(4,000)	21.8867	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(100)	21.64	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.33	
		
04/23/2009	(77)	22.04	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(51)	21.98	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	21.565	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.43	
		
04/23/2009	(100)	21.37	
		
04/23/2009	(100)	21.36	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(75)	21.51	
		
04/23/2009	(96)	21.52	
		
04/23/2009	(100)	21.45	
		
04/23/2009	(100)	21.46	
		
04/23/2009	(100)	21.53	
		
04/23/2009	(100)	21.5	
		
04/23/2009	(100)	21.58	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	21.6	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.945	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(300)	22.31	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.29	
		
04/23/2009	(100)	22.16	
		
04/23/2009	(100)	22.07	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(200)	21.88	
		
04/23/2009	(70)	22	
		
04/23/2009	(77)	22.05	
		
04/23/2009	(5)	22.04	
		
04/23/2009	(80)	21.91	
		
04/23/2009	(55)	21.8	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(100)	21.73	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(97)	21.91	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(120)	21.93	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.93	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.8867	
		
04/23/2009	(100)	22.63	
		
04/23/2009	(100)	22.09	
		
04/23/2009	(100)	22.13	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.32	
		
04/23/2009	(200)	21.345	
		
04/23/2009	(100)	21.25	
		
04/23/2009	(78)	21.43	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(100)	21.55	
		
04/23/2009	(77)	21.53	
		
04/23/2009	(4)	21.52	
		
04/23/2009	(100)	21.63	
		
04/23/2009	(100)	21.67	
		
04/23/2009	(9)	21.93	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22.19	
		
04/23/2009	(50)	22.23	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(200)	22.34	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.22	
		
04/23/2009	(99)	22.16	
		
04/23/2009	(100)	22.08	
		
04/23/2009	(100)	22.04	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(8)	21.78	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(18)	21.68	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(90)	21.75	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(200)	21.79	
		
04/23/2009	(100)	21.95	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22.1	
		
04/23/2009	(11)	22.25	
		
04/23/2009	(20)	22.03	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	21.45	
		
04/23/2009	(200)	21.315	
		
04/23/2009	(100)	21.26	
		
04/23/2009	(100)	21.45	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	22.01	
		
04/23/2009	(50)	22.19	
		
04/23/2009	(46)	22.19	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.245	
		
04/23/2009	(10)	22.1	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.79	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(2,400)	21.8867	
		
04/23/2009	(100)	21.27	
		
04/23/2009	(100)	21.27	
		
04/23/2009	(100)	21.36	
		
04/23/2009	(100)	21.51	
		
04/23/2009	(4)	21.65	
		
04/23/2009	(100)	21.77	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22.24	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(98)	22.31	
		
04/23/2009	(100)	22.08	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(200)	22	
		
04/23/2009	(100)	22.49	
		
04/23/2009	(89)	22.25	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(148)	21.46	
		
04/23/2009	(100)	21.24	
		
04/23/2009	(100)	21.43	
		
04/23/2009	(100)	21.61	
		
04/23/2009	(100)	21.64	
		
04/23/2009	(100)	21.49	
		
04/23/2009	(100)	21.5	
		
04/23/2009	(100)	21.65	
		
04/23/2009	(200)	21.7	
		
04/23/2009	(100)	21.7	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(100)	22.06	
		
04/23/2009	(100)	22.25	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(200)	22.29	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	22.04	
		
04/23/2009	(94)	21.91	
		
04/23/2009	(100)	22.05	
		
04/23/2009	(100)	22.02	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(92)	21.78	
		
04/23/2009	(100)	21.74	
		
04/23/2009	(100)	21.69	
		
04/23/2009	(100)	21.74	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(20)	21.82	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.895	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	21.98	
		
04/23/2009	(100)	21.98	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(200)	21.82	
		
04/23/2009	(30)	21.95	
		
04/23/2009	(100)	21.99	
		
04/23/2009	(100)	22.58	
		
04/23/2009	(100)	22.26	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(100)	22.12	
		
04/23/2009	(100)	21.92	
		
04/23/2009	(88)	22.02	
		
04/23/2009	(100)	21.47	
		
04/23/2009	(18)	21.49	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	21.59	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	22.28	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(1)	22.17	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	22.01	
		
04/23/2009	(100)	21.9	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(200)	21.92	
		
04/23/2009	(100)	21.91	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(80)	21.92	
		
04/23/2009	(20)	21.71	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(200)	21.76	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(200)	21.76	
		
04/23/2009	(61)	22	
		
04/23/2009	(50)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.87	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.81	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(85)	22	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(10)	22.03	
		
04/23/2009	(50)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	22	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(46)	21.79	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(100)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.81	
		
04/23/2009	(8)	21.81	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(200)	21.72	
		
04/23/2009	(200)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(39)	22	
		
04/23/2009	(100)	21.87	
		
04/23/2009	(100)	21.81	
		
04/23/2009	(300)	21.84	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(300)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(61)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.84	
		
04/23/2009	(100)	21.76	
		
04/23/2009	(100)	21.82	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(90)	22.03	
		
04/23/2009	(25,000)	21.76	
		
04/23/2009	(61)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(400)	21.81	
		
04/23/2009	(100)	21.8	
		
04/23/2009	(100)	21.75	
		
04/23/2009	(300)	21.72	
		
04/23/2009	(100)	22.03	
		
04/23/2009	(100)	22	
		
04/23/2009	(61)	22	
		
04/23/2009	(261)	22	
		
04/23/2009	(100)	22	
		
04/23/2009	(200)	21.86	
		
04/23/2009	(100)	21.85	
		
04/23/2009	(100)	21.66	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	21.71	
		
04/23/2009	(100)	22.3	
		
04/23/2009	(100)	21.74	
		
04/23/2009	(96)	21.52	
		
04/23/2009	(100)	21.78	
		
04/23/2009	(100)	22.01	
		
04/23/2009	(4)	21.52	
		
04/23/2009	(18)	22.2	
		
04/23/2009	(82)	22.2	
		
04/23/2009	(100)	22.31	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	22.32	
		
04/23/2009	(100)	21.83	
		
04/23/2009	(100)	21.86	
		
04/23/2009	(100)	21.96	
		
04/23/2009	(118)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(100)	22.7	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(300)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(600)	22.7	
		
04/23/2009	(300)	22.7	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(82)	22.6	
		
04/23/2009	(100)	22.62	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(82)	22.6	
		
04/23/2009	(100)	22.62	
		
04/23/2009	(100)	22.61	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(500)	22.7	
		
04/23/2009	(18)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.61	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.7	
		
04/23/2009	(82)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(600)	22.7	
		
04/23/2009	(1,618)	22.7	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(200)	22.7	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(100)	22.6	
		
04/23/2009	(1,000)	21.8867	
		
04/23/2009	(100)	21.89	
		
04/23/2009	(100)	21.94	
		
04/23/2009	(100)	21.97	
		
04/24/2009	1,000	21.6626	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.75	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.76	
		
04/24/2009	100	21.75	
		
04/24/2009	100	21.77	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.76	
		
04/24/2009	100	21.77	
		
04/24/2009	100	21.7	
		
04/24/2009	73	21.69	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.71	
		
04/24/2009	173	21.7	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.52	
		
04/24/2009	200	21.7	
		
04/24/2009	100	21.68	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.71	
		
04/24/2009	125	21.69	
		
04/24/2009	100	21.63	
		
04/24/2009	100	21.6	
		
04/24/2009	100	21.69	
		
04/24/2009	100	21.62	
		
04/24/2009	27	21.7	
		
04/24/2009	54	21.64	
		
04/24/2009	100	21.61	
		
04/24/2009	100	21.58	
		
04/24/2009	100	21.69	
		
04/24/2009	14	21.69	
		
04/24/2009	36	21.69	
		
04/24/2009	100	21.69	
		
04/24/2009	27	21.69	
		
04/24/2009	100	21.61	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.69	
		
04/24/2009	100	21.55	
		
04/24/2009	100	21.71	
		
04/24/2009	100	21.9	
		
04/24/2009	100	21.92	
		
04/24/2009	100	21.57	
		
04/24/2009	100	21.92	
		
04/24/2009	100	21.57	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.89	
		
04/24/2009	10	21.78	
		
04/24/2009	100	21.8	
		
04/24/2009	90	21.78	
		
04/24/2009	100	21.78	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.89	
		
04/24/2009	100	21.8	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	200	21.7	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	100	21.65	
		
04/24/2009	63	21.66	
		
04/24/2009	100	21.64	
		
04/24/2009	100	21.58	
		
04/24/2009	37	21.66	
		
04/24/2009	(200)	21.69	
		
04/24/2009	(100)	21.69	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.98	
		
04/24/2009	(67)	21.38	
		
04/24/2009	(100)	21.53	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(92)	21.85	
		
04/24/2009	(19)	21.82	
		
04/24/2009	(19)	21.82	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(8)	21.85	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(15)	21.6	
		
04/24/2009	(10)	21.86	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(90)	21.76	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(87)	21.48	
		
04/24/2009	(77)	21.63	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(18)	21.73	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(8)	21.79	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(25)	21.91	
		
04/24/2009	(800)	21.6642	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.29	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(82)	21.73	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(100)	21.56	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(8)	21.53	
		
04/24/2009	(5)	21.5	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(76)	21.92	
		
04/24/2009	(90)	21.86	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(62)	21.69	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(100)	21.9	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(1,100)	21.6642	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(65)	21.57	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(100)	21.9	
		
04/24/2009	(7)	21.53	
		
04/24/2009	(77)	21.54	
		
04/24/2009	(7)	21.83	
		
04/24/2009	(87)	21.91	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(5)	21.68	
		
04/24/2009	(100)	21.395	
		
04/24/2009	(8)	21.73	
		
04/24/2009	(23)	21.54	
		
04/24/2009	(100)	21.68	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(21)	21.83	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.85	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.84	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(100)	21.58	
		
04/24/2009	(35)	21.57	
		
04/24/2009	(100)	21.56	
		
04/24/2009	(13)	21.48	
		
04/24/2009	(95)	21.5	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(91)	21.86	
		
04/24/2009	(500)	21.6626	
		
04/24/2009	(1,000)	21.6626	
		
04/24/2009	(10)	21.74	
		
04/24/2009	(100)	22.03	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(100)	21.65	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.85	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.42	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(8)	21.65	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(100)	21.93	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(8)	21.86	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(7)	21.92	
		
04/24/2009	(17)	21.92	
		
04/24/2009	(48)	21.9	
		
04/24/2009	(81)	21.82	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(200)	21.64	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(50)	22.01	
		
04/24/2009	(100)	21.42	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(23)	21.63	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.83	
		
04/24/2009	(100)	21.83	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(100)	21.68	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(100)	21.69	
		
04/24/2009	(100)	21.94	
		
04/24/2009	(100)	21.94	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.62	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(200)	21.52	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(35)	21.48	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(200)	21.5	
		
04/24/2009	(200)	21.51	
		
04/24/2009	(100)	21.54	
		
04/24/2009	(200)	21.74	
		
04/24/2009	(200)	21.42	
		
04/24/2009	(100)	21.84	
		
04/24/2009	(7)	21.55	
		
04/24/2009	(100)	22	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(200)	21.5	
		
04/24/2009	(92)	21.53	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(32)	21.55	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.76	
		
04/24/2009	(100)	22.05	
		
04/24/2009	(300)	21.45	
		
04/24/2009	(65)	21.48	
		
04/24/2009	(62)	21.67	
		
04/24/2009	(90)	21.42	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(200)	21.52	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(66)	21.58	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.47	
		
04/24/2009	(65)	21.63	
		
04/24/2009	(100)	21.37	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(8)	21.69	
		
04/24/2009	(200)	21.72	
		
04/24/2009	(100)	21.52	
		
04/24/2009	(20)	21.42	
		
04/24/2009	(100)	21.46	
		
04/24/2009	(100)	21.73	
		
04/24/2009	(7)	21.73	
		
04/24/2009	(8)	21.52	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(300)	21.55	
		
04/24/2009	(58)	21.52	
		
04/24/2009	(32)	21.58	
		
04/24/2009	(84)	21.47	
		
04/24/2009	(100)	21.58	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(58)	21.52	
		
04/24/2009	(100)	21.58	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(85)	21.55	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(200)	21.59	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(18)	21.6	
		
04/24/2009	(382)	21.6	
		
04/24/2009	(30)	21.52	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(36)	21.61	
		
04/24/2009	(21)	21.6	
		
04/24/2009	(200)	21.42	
		
04/24/2009	(100)	21.4	
		
04/24/2009	(100)	21.43	
		
04/24/2009	(100)	21.46	
		
04/24/2009	(100)	21.5	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.45	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(23)	21.56	
		
04/24/2009	(50)	21.79	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(100)	21.3	
		
04/24/2009	(200)	21.68	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(50)	21.54	
		
04/24/2009	(8)	21.57	
		
04/24/2009	(200)	22.08	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.6	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.49	
		
04/24/2009	(100)	21.55	
		
04/24/2009	(100)	21.61	
		
04/24/2009	(8)	21.55	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(7)	21.58	
		
04/24/2009	(100)	21.59	
		
04/24/2009	(100)	21.68	
		
04/24/2009	(7)	21.72	
		
04/24/2009	(300)	21.59	
		
04/24/2009	(100)	21.59	
		
04/24/2009	(100)	21.48	
		
04/24/2009	(7)	21.59	
		
04/24/2009	(93)	21.72	
		
04/24/2009	(518)	21.73	
		
04/24/2009	(100)	21.41	
		
04/24/2009	(77)	21.56	
		
04/24/2009	(8)	21.58	
		
04/24/2009	(85)	21.58	
		
04/24/2009	(8)	21.56	
		
04/24/2009	(200)	21.63	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(100)	21.51	
		
04/24/2009	(300)	21.59	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(1)	21.61	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(53)	21.52	
		
04/24/2009	(153)	21.52	
		
04/24/2009	(15)	21.56	
		
04/24/2009	(600)	21.59	
		
04/24/2009	(99)	21.61	
		
04/24/2009	(28)	21.52	
		
04/24/2009	(647)	21.52	
		
04/24/2009	(100)	21.37	
		
04/24/2009	(182)	21.73	
		
04/24/2009	(100)	21.82	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(23)	21.58	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.75	
		
04/24/2009	(100)	21.87	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.74	
		
04/24/2009	(100)	21.77	
		
04/24/2009	(10)	21.86	
		
04/24/2009	(100)	21.78	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.83	
		
04/24/2009	(100)	21.53	
		
04/24/2009	(100)	21.71	
		
04/24/2009	(100)	21.81	
		
04/24/2009	(100)	21.63	
		
04/24/2009	(100)	21.57	
		
04/24/2009	(77)	21.58	
		
04/24/2009	(100)	21.67	
		
04/24/2009	(200)	21.91	
		
04/24/2009	(100)	21.86	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(100)	21.85	
		
04/24/2009	(90)	21.87	
		
04/24/2009	(100)	21.89	
		
04/24/2009	(100)	21.72	
		
04/24/2009	(100)	21.64	
		
04/24/2009	(100)	21.81	
		
04/24/2009	(100)	21.84	
		
04/24/2009	(100)	21.66	
		
04/24/2009	(100)	21.93	
		
04/24/2009	(100)	21.79	
		
04/24/2009	(100)	21.88	
		
04/24/2009	(10)	21.55	
		
04/24/2009	(500)	21.6626	
		
04/24/2009	(2,100)	21.6626	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.94	
		
04/27/2009	100	21.03	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.02	
		
04/27/2009	100	21	
		
04/27/2009	100	20.87	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.84	
		
04/27/2009	100	20.84	
		
04/27/2009	100	20.85	
		
04/27/2009	15	21.02	
		
04/27/2009	100	20.85	
		
04/27/2009	100	21	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.87	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.03	
		
04/27/2009	100	21.03	
		
04/27/2009	85	21.02	
		
04/27/2009	100	21.025	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.88	
		
04/27/2009	200	21.01	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.34	
		
04/27/2009	100	21.14	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.08	
		
04/27/2009	200	21.08	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.96	
		
04/27/2009	60	20.97	
		
04/27/2009	77	20.96	
		
04/27/2009	113	21.01	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.91	
		
04/27/2009	100	21	
		
04/27/2009	100	21.06	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.08	
		
04/27/2009	200	21	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.95	
		
04/27/2009	48	20.97	
		
04/27/2009	100	20.91	
		
04/27/2009	100	21.08	
		
04/27/2009	2	21.08	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21	
		
04/27/2009	56	21	
		
04/27/2009	200	20.93	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.9	
		
04/27/2009	100	21.09	
		
04/27/2009	98	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	100	20.98	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.05	
		
04/27/2009	100	20.95	
		
04/27/2009	8	20.97	
		
04/27/2009	100	21.55	
		
04/27/2009	25	21.01	
		
04/27/2009	75	21.01	
		
04/27/2009	100	20.96	
		
04/27/2009	64	20.89	
		
04/27/2009	39	20.97	
		
04/27/2009	39	20.97	
		
04/27/2009	100	21.47	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.04	
		
04/27/2009	100	21.09	
		
04/27/2009	100	21	
		
04/27/2009	100	21	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.9	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.51	
		
04/27/2009	100	21.33	
		
04/27/2009	100	21.14	
		
04/27/2009	100	20.98	
		
04/27/2009	85	20.93	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21.03	
		
04/27/2009	100	21.1779	
		
04/27/2009	100	21.1	
		
04/27/2009	100	21.05	
		
04/27/2009	44	21	
		
04/27/2009	100	20.96	
		
04/27/2009	40	20.95	
		
04/27/2009	40	20.97	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.97	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.93	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.04	
		
04/27/2009	92	20.97	
		
04/27/2009	100	21.357	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.93	
		
04/27/2009	200	21.1779	
		
04/27/2009	100	21.35	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.06	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.91	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.51	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.13	
		
04/27/2009	300	21.14	
		
04/27/2009	100	21.09	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.9	
		
04/27/2009	100	21.11	
		
04/27/2009	100	20.95	
		
04/27/2009	100	21.04	
		
04/27/2009	15	21.05	
		
04/27/2009	100	21.4	
		
04/27/2009	21	21.13	
		
04/27/2009	100	21.04	
		
04/27/2009	100	21.12	
		
04/27/2009	100	21.09	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	156	20.98	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.97	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.26	
		
04/27/2009	100	21.28	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.05	
		
04/27/2009	100	20.97	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.02	
		
04/27/2009	100	20.96	
		
04/27/2009	100	21.04	
		
04/27/2009	100	21.09	
		
04/27/2009	200	21	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.97	
		
04/27/2009	185	21.05	
		
04/27/2009	200	20.95	
		
04/27/2009	200	20.95	
		
04/27/2009	61	20.97	
		
04/27/2009	100	21.67	
		
04/27/2009	100	21.21	
		
04/27/2009	100	21.1	
		
04/27/2009	100	21.13	
		
04/27/2009	100	21.08	
		
04/27/2009	200	21.08	
		
04/27/2009	100	21.08	
		
04/27/2009	100	21.07	
		
04/27/2009	100	21.02	
		
04/27/2009	44	21.01	
		
04/27/2009	100	20.91	
		
04/27/2009	100	20.93	
		
04/27/2009	60	20.95	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.93	
		
04/27/2009	87	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.01	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.91	
		
04/27/2009	36	20.89	
		
04/27/2009	59	20.92	
		
04/27/2009	100	21	
		
04/27/2009	100	20.95	
		
04/27/2009	100	21	
		
04/27/2009	100	21.05	
		
04/27/2009	100	21.14	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.98	
		
04/27/2009	300	21.13	
		
04/27/2009	100	20.98	
		
04/27/2009	100	20.91	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.95	
		
04/27/2009	100	21	
		
04/27/2009	100	21.06	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.96	
		
04/27/2009	300	20.99	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.99	
		
04/27/2009	400	20.9	
		
04/27/2009	200	20.96	
		
04/27/2009	100	21.01	
		
04/27/2009	100	21.03	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.92	
		
04/27/2009	100	20.94	
		
04/27/2009	31	20.94	
		
04/27/2009	100	21	
		
04/27/2009	100	20.95	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.93	
		
04/27/2009	100	20.87	
		
04/27/2009	100	20.97	
		
04/27/2009	100	20.99	
		
04/27/2009	100	20.84	
		
04/27/2009	100	20.94	
		
04/27/2009	100	21	
		
04/27/2009	200	20.98	
		
04/27/2009	500	20.96	
		
04/27/2009	100	20.99	
		
04/27/2009	50	20.95	
		
04/27/2009	50	20.95	
		
04/27/2009	100	20.9	
		
04/27/2009	69	20.94	
		
04/27/2009	100	20.96	
		
04/27/2009	100	20.94	
		
04/27/2009	100	20.88	
		
04/27/2009	300	21.1779	
		
04/27/2009	92	20.99	
		
04/27/2009	100	20.99	
		
04/27/2009	8	20.99	
		
04/27/2009	(88)	21.04	
		
04/27/2009	(100)	21.09	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.27	
		
04/27/2009	(68)	20.91	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.87	
		
04/27/2009	(100)	20.96	
		
04/27/2009	(100)	20.89	
		
04/27/2009	(32)	20.91	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.91	
		
04/27/2009	(100)	21.08	
		
04/27/2009	(100)	21.27	
		
04/27/2009	(100)	21.32	
		
04/27/2009	(100)	21.25	
		
04/27/2009	(100)	21.25	
		
04/27/2009	(100)	21.01	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.95	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.9	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.96	
		
04/27/2009	(100)	20.9	
		
04/27/2009	(100)	20.94	
		
04/27/2009	(100)	20.98	
		
04/27/2009	(100)	21	
		
04/27/2009	(100)	21.07	
		
04/27/2009	(64)	21.27	
		
04/27/2009	(100)	21.32	
		
04/27/2009	(100)	20.93	
		
04/27/2009	(700)	21.42	
		
04/27/2009	(100)	21.39	
		
04/27/2009	(600)	21.68	
		
04/27/2009	(600)	21.39	
		
04/27/2009	(600)	21.36	
		
04/27/2009	(100)	21.68	
		
04/27/2009	(215)	21.37	
		
04/27/2009	(100)	21.35	
		
04/27/2009	(100)	21.3	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(4,000)	21.33	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(100)	21.46	
		
04/27/2009	(10)	21.36	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(175)	21.3	
		
04/27/2009	(400)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(100)	21.31	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(200)	21.465	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(300)	21.3	
		
04/27/2009	(25)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(175)	21.3	
		
04/27/2009	(200)	21.3	
		
04/27/2009	(12)	21.05	
		
04/27/2009	(200)	20.95	
		
04/27/2009	(200)	21.01	
		
04/27/2009	(188)	21.05	
		
04/27/2009	(200)	20.95	
		
04/27/2009	(100)	21.05	
		
04/27/2009	(100)	21.14	
		
04/27/2009	(100)	21.05	
		
04/27/2009	(100)	21.15	
		
04/27/2009	(200)	20.98	
		
04/27/2009	(100)	21.05	
		
04/27/2009	(52)	21.05	
		
04/27/2009	(48)	21.05	
		
04/27/2009	(100)	21.08	
		
04/27/2009	(100)	21.06	
		
04/28/2009	10	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	28	20.55	
		
04/28/2009	62	20.55	
		
04/28/2009	100	20.83	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.87	
		
04/28/2009	200	20.31	
		
04/28/2009	200	20.3	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.88	
		
04/28/2009	200	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.56	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.48	
		
04/28/2009	200	20.46	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.4	
		
04/28/2009	200	20.32	
		
04/28/2009	100	20.92	
		
04/28/2009	200	20.47	
		
04/28/2009	200	20.3	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.56	
		
04/28/2009	9	20.47	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	200	20.32	
		
04/28/2009	200	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.26	
		
04/28/2009	200	20.26	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.52	
		
04/28/2009	50	20.53	
		
04/28/2009	50	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.33	
		
04/28/2009	100	20.26	
		
04/28/2009	100	20.92	
		
04/28/2009	200	20.46	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	300	20.32	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.56	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.66	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.54	
		
04/28/2009	100	21.09	
		
04/28/2009	100	21.01	
		
04/28/2009	100	20.91	
		
04/28/2009	200	20.96	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.89	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.69	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.54	
		
04/28/2009	30	20.39	
		
04/28/2009	70	20.39	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.4	
		
04/28/2009	79	20.35	
		
04/28/2009	58	20.27	
		
04/28/2009	100	20.32	
		
04/28/2009	220	20.31	
		
04/28/2009	100	20.27	
		
04/28/2009	85	20.92	
		
04/28/2009	100	21.05	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.94	
		
04/28/2009	9	20.97	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.84	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.52	
		
04/28/2009	96	20.36	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.41	
		
04/28/2009	66	20.35	
		
04/28/2009	7	20.32	
		
04/28/2009	100	20.97	
		
04/28/2009	100	21.38	
		
04/28/2009	100	21.1	
		
04/28/2009	400	21.13	
		
04/28/2009	100	20.95	
		
04/28/2009	100	21.01	
		
04/28/2009	100	20.965	
		
04/28/2009	100	20.97	
		
04/28/2009	100	21	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.7	
		
04/28/2009	200	20.695	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.26	
		
04/28/2009	100	21.09	
		
04/28/2009	100	21.03	
		
04/28/2009	100	21.08	
		
04/28/2009	100	20.95	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.95	
		
04/28/2009	100	20.86	
		
04/28/2009	78	20.91	
		
04/28/2009	100	20.84	
		
04/28/2009	100	20.66	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.547	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.36	
		
04/28/2009	79	20.35	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.28	
		
04/28/2009	100	20.91	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.97	
		
04/28/2009	100	21.01	
		
04/28/2009	92	21.2	
		
04/28/2009	55	21.05	
		
04/28/2009	100	20.99	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.42	
		
04/28/2009	27	20.4	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.315	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.365	
		
04/28/2009	100	20.24	
		
04/28/2009	50	20.38	
		
04/28/2009	100	20.31	
		
04/28/2009	15	20.92	
		
04/28/2009	100	21.275	
		
04/28/2009	100	21.01	
		
04/28/2009	35	21.01	
		
04/28/2009	100	21	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.78	
		
04/28/2009	40	20.55	
		
04/28/2009	100	20.56	
		
04/28/2009	42	20.48	
		
04/28/2009	33	20.48	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.36	
		
04/28/2009	7	20.35	
		
04/28/2009	100	20.97	
		
04/28/2009	85	20.92	
		
04/28/2009	100	21.36	
		
04/28/2009	100	21.17	
		
04/28/2009	45	21.04	
		
04/28/2009	45	21.05	
		
04/28/2009	100	20.86	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.57	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.25	
		
04/28/2009	16	20.39	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.36	
		
04/28/2009	100	21.21	
		
04/28/2009	100	21.13	
		
04/28/2009	100	21.11	
		
04/28/2009	100	21.02	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.9	
		
04/28/2009	82	20.97	
		
04/28/2009	100	20.89	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.68	
		
04/28/2009	9	20.7	
		
04/28/2009	100	20.64	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.63	
		
04/28/2009	27	20.28	
		
04/28/2009	73	20.41	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.32	
		
04/28/2009	100	21.14	
		
04/28/2009	100	21.05	
		
04/28/2009	10	20.86	
		
04/28/2009	90	20.86	
		
04/28/2009	92	20.93	
		
04/28/2009	8	20.93	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.6	
		
04/28/2009	100	20.58	
		
04/28/2009	700	20.56	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.475	
		
04/28/2009	100	20.32	
		
04/28/2009	31	20.28	
		
04/28/2009	100	20.45	
		
04/28/2009	62	20.49	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.61	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.37	
		
04/28/2009	10	20.38	
		
04/28/2009	45	20.42	
		
04/28/2009	100	20.37	
		
04/28/2009	59	20.35	
		
04/28/2009	100	20.92	
		
04/28/2009	55	21.05	
		
04/28/2009	100	20.99	
		
04/28/2009	20	20.43	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.53	
		
04/28/2009	75	20.38	
		
04/28/2009	21	20.35	
		
04/28/2009	100	20.88	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.7	
		
04/28/2009	100	20.74	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.42	
		
04/28/2009	100	21.22	
		
04/28/2009	100	21.29	
		
04/28/2009	100	21.17	
		
04/28/2009	100	21.08	
		
04/28/2009	100	21.13	
		
04/28/2009	100	21.07	
		
04/28/2009	100	20.98	
		
04/28/2009	100	21.02	
		
04/28/2009	100	21.02	
		
04/28/2009	100	21.1	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.95	
		
04/28/2009	100	20.88	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.72	
		
04/28/2009	100	20.71	
		
04/28/2009	100	20.63	
		
04/28/2009	100	20.59	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.485	
		
04/28/2009	40	20.43	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.55	
		
04/28/2009	200	20.54	
		
04/28/2009	50	20.53	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.26	
		
04/28/2009	200	20.51	
		
04/28/2009	34	20.35	
		
04/28/2009	100	20.29	
		
04/28/2009	100	20.28	
		
04/28/2009	100	21.2	
		
04/28/2009	100	21.45	
		
04/28/2009	100	21.4	
		
04/28/2009	100	21.26	
		
04/28/2009	100	21.11	
		
04/28/2009	7	21.23	
		
04/28/2009	80	21.23	
		
04/28/2009	72	21.23	
		
04/28/2009	100	21.08	
		
04/28/2009	100	21.08	
		
04/28/2009	45	21.05	
		
04/28/2009	100	21.04	
		
04/28/2009	100	21.09	
		
04/28/2009	100	21.09	
		
04/28/2009	65	21.01	
		
04/28/2009	100	20.93	
		
04/28/2009	100	21	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.73	
		
04/28/2009	100	20.71	
		
04/28/2009	100	20.7	
		
04/28/2009	100	20.58	
		
04/28/2009	100	20.56	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.38	
		
04/28/2009	60	20.42	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.39	
		
04/28/2009	300	20.36	
		
04/28/2009	100	20.36	
		
04/28/2009	200	20.31	
		
04/28/2009	100	21	
		
04/28/2009	100	21	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.94	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.93	
		
04/28/2009	100	20.91	
		
04/28/2009	100	20.58	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.475	
		
04/28/2009	100	20.51	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.46	
		
04/28/2009	35	20.4	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.28	
		
04/28/2009	100	20.28	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.83	
		
04/28/2009	100	21.41	
		
04/28/2009	62	21.38	
		
04/28/2009	82	21.17	
		
04/28/2009	100	21.11	
		
04/28/2009	100	20.93	
		
04/28/2009	60	20.96	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.82	
		
04/28/2009	22	20.85	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.69	
		
04/28/2009	100	20.65	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.62	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.24	
		
04/28/2009	100	20.51	
		
04/28/2009	200	20.42	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.86	
		
04/28/2009	15	20.91	
		
04/28/2009	100	20.98	
		
04/28/2009	100	21.43	
		
04/28/2009	100	21.42	
		
04/28/2009	100	21.17	
		
04/28/2009	100	21.095	
		
04/28/2009	100	21.1	
		
04/28/2009	28	21.23	
		
04/28/2009	100	21	
		
04/28/2009	100	21.09	
		
04/28/2009	100	20.95	
		
04/28/2009	500	20.93	
		
04/28/2009	100	20.96	
		
04/28/2009	200	21	
		
04/28/2009	100	20.96	
		
04/28/2009	100	20.9	
		
04/28/2009	100	20.85	
		
04/28/2009	100	20.87	
		
04/28/2009	100	20.93	
		
04/28/2009	9	20.97	
		
04/28/2009	1,100	20.92	
		
04/28/2009	100	20.92	
		
04/28/2009	100	20.635	
		
04/28/2009	100	20.61	
		
04/28/2009	100	20.57	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.44	
		
04/28/2009	42	20.28	
		
04/28/2009	100	20.5	
		
04/28/2009	25	20.48	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.41	
		
04/28/2009	30	20.33	
		
04/28/2009	70	20.33	
		
04/28/2009	100	20.25	
		
04/28/2009	100	20.25	
		
04/28/2009	30	20.24	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.37	
		
04/28/2009	75	20.36	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.36	
		
04/28/2009	8	20.35	
		
04/28/2009	400	20.659	
		
04/28/2009	1,000	20.659	
		
04/28/2009	100	20.84	
		
04/28/2009	100	20.81	
		
04/28/2009	100	21.24	
		
04/28/2009	13	21.23	
		
04/28/2009	100	21.21	
		
04/28/2009	20	21.06	
		
04/28/2009	100	21.03	
		
04/28/2009	100	20.97	
		
04/28/2009	100	20.92	
		
04/28/2009	100	21.015	
		
04/28/2009	100	20.99	
		
04/28/2009	100	20.76	
		
04/28/2009	100	20.58	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.5	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.55	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.54	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.33	
		
04/28/2009	100	20.659	
		
04/28/2009	200	20.659	
		
04/28/2009	69	20.31	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.32	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.53	
		
04/28/2009	50	20.53	
		
04/28/2009	100	20.51	
		
04/28/2009	81	20.43	
		
04/28/2009	30	20.54	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.41	
		
04/28/2009	100	20.73	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.33	
		
04/28/2009	100	20.3	
		
04/28/2009	100	20.61	
		
04/28/2009	42	20.54	
		
04/28/2009	288	20.54	
		
04/28/2009	100	20.37	
		
04/28/2009	40	20.54	
		
04/28/2009	100	20.98	
		
04/28/2009	62	20.45	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.49	
		
04/28/2009	100	20.93	
		
04/28/2009	58	20.89	
		
04/28/2009	100	20.9	
		
04/28/2009	42	20.89	
		
04/28/2009	38	20.43	
		
04/28/2009	100	20.98	
		
04/28/2009	100	20.69	
		
04/28/2009	100	20.46	
		
04/28/2009	100	20.36	
		
04/28/2009	900	20.36	
		
04/28/2009	100	20.51	
		
04/28/2009	200	20.38	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.44	
		
04/28/2009	28	20.44	
		
04/28/2009	100	20.52	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.47	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.48	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.36	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.43	
		
04/28/2009	5	20.42	
		
04/28/2009	47	20.44	
		
04/28/2009	25	20.44	
		
04/28/2009	80	20.42	
		
04/28/2009	20	20.42	
		
04/28/2009	100	20.34	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.4	
		
04/28/2009	100	20.42	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.43	
		
04/28/2009	100	20.38	
		
04/28/2009	100	20.44	
		
04/28/2009	100	20.45	
		
04/28/2009	100	20.37	
		
04/28/2009	100	20.35	
		
04/28/2009	100	20.31	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.4	
		
04/28/2009	200	20.31	
		
04/28/2009	100	20.53	
		
04/28/2009	100	20.39	
		
04/28/2009	100	20.39	
		
04/28/2009	600	20.659	
		
04/28/2009	61	20.3	
		
04/28/2009	100	20.32	
		
04/28/2009	39	20.3	
		
04/28/2009	(1,000)	20.659	
		
04/28/2009	(100)	20.45	
		
04/28/2009	(100)	20.28	
		
04/28/2009	(300)	20.28	
		
04/28/2009	(100)	20.27	
		
04/28/2009	(100)	20.27	
		
04/28/2009	(100)	20.27	
		
04/28/2009	(49)	20.37	
		
04/29/2009	100	20.91	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.46	
		
04/29/2009	400	20.47	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.5	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.46	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.47	
		
04/29/2009	100	20.43	
		
04/29/2009	2	20.64	
		
04/29/2009	100	20.46	
		
04/29/2009	100	20.5	
		
04/29/2009	100	20.51	
		
04/29/2009	100	20.45	
		
04/29/2009	98	20.64	
		
04/29/2009	100	20.47	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.72	
		
04/29/2009	100	20.77	
		
04/29/2009	100	20.85	
		
04/29/2009	11	20.62	
		
04/29/2009	100	20.55	
		
04/29/2009	100	20.65	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.89	
		
04/29/2009	90	20.78	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.6	
		
04/29/2009	1,100	20.7005	
		
04/29/2009	200	20.64	
		
04/29/2009	200	20.83	
		
04/29/2009	100	20.43	
		
04/29/2009	50	20.72	
		
04/29/2009	100	20.82	
		
04/29/2009	100	20.96	
		
04/29/2009	100	20.98	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.73	
		
04/29/2009	200	20.45	
		
04/29/2009	100	20.43	
		
04/29/2009	8	20.49	
		
04/29/2009	100	20.91	
		
04/29/2009	7	20.67	
		
04/29/2009	100	20.88	
		
04/29/2009	1	20.9	
		
04/29/2009	54	20.97	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.88	
		
04/29/2009	8	20.95	
		
04/29/2009	100	20.73	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.6	
		
04/29/2009	86	20.63	
		
04/29/2009	100	20.17	
		
04/29/2009	100	20.85	
		
04/29/2009	200	20.75	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.92	
		
04/29/2009	100	20.67	
		
04/29/2009	67	20.51	
		
04/29/2009	27	20.47	
		
04/29/2009	27	20.5	
		
04/29/2009	66	20.5	
		
04/29/2009	78	20.59	
		
04/29/2009	100	20.63	
		
04/29/2009	300	20.6991	
		
04/29/2009	500	20.7005	
		
04/29/2009	300	20.42	
		
04/29/2009	70	20.52	
		
04/29/2009	30	20.52	
		
04/29/2009	100	20.4	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.72	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.77	
		
04/29/2009	67	20.64	
		
04/29/2009	82	20.96	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.78	
		
04/29/2009	16	20.62	
		
04/29/2009	100	20.52	
		
04/29/2009	15	20.51	
		
04/29/2009	100	20.58	
		
04/29/2009	100	20.57	
		
04/29/2009	400	20.7005	
		
04/29/2009	100	20.39	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.74	
		
04/29/2009	100	20.79	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.67	
		
04/29/2009	8,500	20.7005	
		
04/29/2009	200	20.68	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.75	
		
04/29/2009	200	20.55	
		
04/29/2009	63	20.75	
		
04/29/2009	100	20.77	
		
04/29/2009	89	20.96	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.98	
		
04/29/2009	100	20.93	
		
04/29/2009	4	20.82	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.67	
		
04/29/2009	200	20.82	
		
04/29/2009	100	20.96	
		
04/29/2009	73	20.96	
		
04/29/2009	31	20.77	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	26	20.47	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.61	
		
04/29/2009	100	20.63	
		
04/29/2009	100	20.87	
		
04/29/2009	25	20.73	
		
04/29/2009	100	20.73	
		
04/29/2009	100	20.43	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.91	
		
04/29/2009	100	20.73	
		
04/29/2009	22	20.59	
		
04/29/2009	100	20.47	
		
04/29/2009	200	20.685	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.74	
		
04/29/2009	48	20.68	
		
04/29/2009	85	20.77	
		
04/29/2009	100	20.82	
		
04/29/2009	100	20.875	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.69	
		
04/29/2009	84	20.6	
		
04/29/2009	100	20.52	
		
04/29/2009	25	20.65	
		
04/29/2009	100	20.62	
		
04/29/2009	500	20.6991	
		
04/29/2009	500	20.6991	
		
04/29/2009	100	20.14	
		
04/29/2009	200	20.14	
		
04/29/2009	100	20.14	
		
04/29/2009	100	20.06	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.69	
		
04/29/2009	52	20.68	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.76	
		
04/29/2009	31	20.49	
		
04/29/2009	100	20.65	
		
04/29/2009	100	20.52	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.85	
		
04/29/2009	100	20.84	
		
04/29/2009	70	20.85	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.43	
		
04/29/2009	100	20.48	
		
04/29/2009	100	20.69	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.73	
		
04/29/2009	21	20.81	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.97	
		
04/29/2009	18	20.97	
		
04/29/2009	18	20.96	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	82	20.85	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.89	
		
04/29/2009	38	20.65	
		
04/29/2009	89	20.83	
		
04/29/2009	100	20.65	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.54	
		
04/29/2009	100	20.64	
		
04/29/2009	1,900	20.7005	
		
04/29/2009	400	20.14	
		
04/29/2009	100	20.13	
		
04/29/2009	300	20.46	
		
04/29/2009	96	20.88	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.74	
		
04/29/2009	200	20.61	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.8	
		
04/29/2009	100	20.68	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.96	
		
04/29/2009	100	20.97	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.96	
		
04/29/2009	75	20.9	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	85	20.85	
		
04/29/2009	7	20.77	
		
04/29/2009	93	20.77	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.47	
		
04/29/2009	8	20.49	
		
04/29/2009	100	20.65	
		
04/29/2009	37	20.63	
		
04/29/2009	100	20.6	
		
04/29/2009	96	20.58	
		
04/29/2009	100	20.54	
		
04/29/2009	100	20.59	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.92	
		
04/29/2009	18	20.85	
		
04/29/2009	100	20.96	
		
04/29/2009	18	20.51	
		
04/29/2009	100	20.46	
		
04/29/2009	75	20.65	
		
04/29/2009	8	20.6	
		
04/29/2009	100	20.55	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.65	
		
04/29/2009	57	20.52	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.81	
		
04/29/2009	86	20.79	
		
04/29/2009	11	20.83	
		
04/29/2009	74	20.47	
		
04/29/2009	7	20.5	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.3	
		
04/29/2009	100	20.13	
		
04/29/2009	100	20.15	
		
04/29/2009	100	20.14	
		
04/29/2009	100	20.09	
		
04/29/2009	100	20.48	
		
04/29/2009	100	20.46	
		
04/29/2009	67	20.73	
		
04/29/2009	90	20.75	
		
04/29/2009	75	20.94	
		
04/29/2009	67	20.89	
		
04/29/2009	100	20.855	
		
04/29/2009	100	20.8	
		
04/29/2009	86	20.72	
		
04/29/2009	100	20.53	
		
04/29/2009	200	20.78	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.84	
		
04/29/2009	79	20.81	
		
04/29/2009	20	20.74	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.74	
		
04/29/2009	100	20.75	
		
04/29/2009	200	20.99	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.97	
		
04/29/2009	100	20.93	
		
04/29/2009	14	20.79	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.66	
		
04/29/2009	73	20.47	
		
04/29/2009	100	20.58	
		
04/29/2009	100	20.6	
		
04/29/2009	200	20.53	
		
04/29/2009	100	20.5	
		
04/29/2009	100	20.58	
		
04/29/2009	99	20.65	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.6991	
		
04/29/2009	400	20.6991	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.74	
		
04/29/2009	100	20.94	
		
04/29/2009	27	20.96	
		
04/29/2009	100	20.79	
		
04/29/2009	31	20.89	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.45	
		
04/29/2009	53	20.49	
		
04/29/2009	100	20.58	
		
04/29/2009	100	20.73	
		
04/29/2009	100	20.67	
		
04/29/2009	6	20.63	
		
04/29/2009	100	20.69	
		
04/29/2009	100	20.81	
		
04/29/2009	100	20.95	
		
04/29/2009	99	20.56	
		
04/29/2009	99	20.73	
		
04/29/2009	1	20.73	
		
04/29/2009	100	20.72	
		
04/29/2009	100	20.79	
		
04/29/2009	100	20.72	
		
04/29/2009	1	20.57	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.64	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.46	
		
04/29/2009	56	20.7	
		
04/29/2009	44	20.7	
		
04/29/2009	100	20.89	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.45	
		
04/29/2009	100	20.76	
		
04/29/2009	100	20.92	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.63	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.88	
		
04/29/2009	100	20.91	
		
04/29/2009	100	20.77	
		
04/29/2009	322	20.59	
		
04/29/2009	200	20.76	
		
04/29/2009	100	20.9	
		
04/29/2009	100	20.96	
		
04/29/2009	46	20.84	
		
04/29/2009	18	20.65	
		
04/29/2009	82	20.65	
		
04/29/2009	100	20.8	
		
04/29/2009	200	20.52	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.75	
		
04/29/2009	100	20.96	
		
04/29/2009	100	20.69	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.93	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.75	
		
04/29/2009	16	20.45	
		
04/29/2009	84	20.45	
		
04/29/2009	100	20.78	
		
04/29/2009	100	20.98	
		
04/29/2009	80	20.86	
		
04/29/2009	100	20.86	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.81	
		
04/29/2009	42	20.78	
		
04/29/2009	100	20.89	
		
04/29/2009	35	20.91	
		
04/29/2009	300	20.42	
		
04/29/2009	78	20.59	
		
04/29/2009	81	20.7	
		
04/29/2009	19	20.7	
		
04/29/2009	100	20.97	
		
04/29/2009	100	20.87	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.7	
		
04/29/2009	100	20.88	
		
04/29/2009	54	20.84	
		
04/29/2009	100	20.66	
		
04/29/2009	200	20.66	
		
04/29/2009	100	20.84	
		
04/29/2009	100	20.77	
		
04/29/2009	100	20.66	
		
04/29/2009	100	20.79	
		
04/29/2009	200	20.8	
		
04/29/2009	100	20.95	
		
04/29/2009	100	20.88	
		
04/29/2009	65	20.91	
		
04/29/2009	100	20.67	
		
04/29/2009	100	20.72	
		
04/29/2009	47	20.66	
		
04/29/2009	58	20.78	
		
04/29/2009	400	20.6991	
		
04/29/2009	64,799	20.35	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.79	
		
04/29/2009	(51)	20.98	
		
04/29/2009	(46)	20.98	
		
04/29/2009	(100)	20.98	
		
04/29/2009	(49)	20.98	
		
04/29/2009	(57)	20.96	
		
04/29/2009	(100)	20.79	
		
04/29/2009	(100)	20.91	
		
04/29/2009	(50)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(79)	20.82	
		
04/29/2009	(50)	20.92	
		
04/29/2009	(100)	20.89	
		
04/29/2009	(100)	20.95	
		
04/29/2009	(82)	20.85	
		
04/29/2009	(21)	20.82	
		
04/29/2009	(60)	20.89	
		
04/29/2009	(62)	20.88	
		
04/29/2009	(43)	20.95	
		
04/29/2009	(54)	20.98	
		
04/29/2009	(100)	20.81	
		
04/29/2009	(24)	20.99	
		
04/29/2009	(100)	20.87	
		
04/29/2009	(100)	20.9	
		
04/29/2009	(100)	20.72	
		
04/29/2009	(100)	20.97	
		
04/29/2009	(51)	20.98	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(50)	20.88	
		
04/29/2009	(100)	20.88	
		
04/29/2009	(100)	20.92	
		
04/29/2009	(100)	20.95	
		
04/29/2009	(38)	20.88	
		
04/29/2009	(50)	20.92	
		
04/29/2009	(49)	20.98	
		
04/29/2009	(100)	20.84	
		
04/29/2009	(100)	20.45	
		
04/29/2009	(100)	20.45	
		
04/29/2009	(64,799)	20.35	
		
04/29/2009	(92)	20.7	
		
04/29/2009	(43)	20.7	
		
04/29/2009	(8)	20.7	
		
04/29/2009	(57)	20.7	
		
04/29/2009	(8)	20.7	
		
04/29/2009	(43)	20.7	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.79	
		
04/30/2009	500	19.8339	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.42	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.47	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.6	
		
04/30/2009	100	19.46	
		
04/30/2009	100	20.07	
		
04/30/2009	100	19.88	
		
04/30/2009	95	19.44	
		
04/30/2009	100	20.07	
		
04/30/2009	105	19.44	
		
04/30/2009	100	20.07	
		
04/30/2009	100	19.88	
		
04/30/2009	195	19.44	
		
04/30/2009	140	19.42	
		
04/30/2009	100	19.43	
		
04/30/2009	100	19.46	
		
04/30/2009	60	19.43	
		
04/30/2009	100	19.88	
		
04/30/2009	200	19.88	
		
04/30/2009	200	19.42	
		
04/30/2009	200	19.48	
		
04/30/2009	1	19.47	
		
04/30/2009	100	19.47	
		
04/30/2009	100	19.47	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.82	
		
04/30/2009	100	20.09	
		
04/30/2009	100	20.15	
		
04/30/2009	100	19.51	
		
04/30/2009	100	20.09	
		
04/30/2009	100	20	
		
04/30/2009	100	20.02	
		
04/30/2009	200	19.95	
		
04/30/2009	100	19.87	
		
04/30/2009	200	19.88	
		
04/30/2009	18	19.67	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.72	
		
04/30/2009	100	20.02	
		
04/30/2009	100	20.21	
		
04/30/2009	100	19.9	
		
04/30/2009	100	20.13	
		
04/30/2009	100	20.07	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.75	
		
04/30/2009	18	19.65	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.83	
		
04/30/2009	18	19.75	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.92	
		
04/30/2009	56	19.91	
		
04/30/2009	100	20.18	
		
04/30/2009	100	20.03	
		
04/30/2009	100	20.12	
		
04/30/2009	100	19.99	
		
04/30/2009	100	20	
		
04/30/2009	100	19.76	
		
04/30/2009	92	19.71	
		
04/30/2009	10	19.77	
		
04/30/2009	100	19.84	
		
04/30/2009	100	19.74	
		
04/30/2009	3	19.66	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.74	
		
04/30/2009	22	19.83	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.94	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20.2	
		
04/30/2009	100	20.06	
		
04/30/2009	100	19.5	
		
04/30/2009	100	20.05	
		
04/30/2009	100	20	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.85	
		
04/30/2009	300	19.855	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.73	
		
04/30/2009	82	19.75	
		
04/30/2009	50	19.91	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.95	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.51	
		
04/30/2009	100	20.07	
		
04/30/2009	100	20.025	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.93	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.725	
		
04/30/2009	7	19.81	
		
04/30/2009	44	19.91	
		
04/30/2009	50	19.95	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.92	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.845	
		
04/30/2009	100	19.87	
		
04/30/2009	100	20	
		
04/30/2009	72	19.95	
		
04/30/2009	82	19.5	
		
04/30/2009	100	20.13	
		
04/30/2009	100	20.18	
		
04/30/2009	100	19.995	
		
04/30/2009	100	20.02	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.88	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.73	
		
04/30/2009	8	19.71	
		
04/30/2009	99	19.82	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.79	
		
04/30/2009	78	19.83	
		
04/30/2009	500	19.8339	
		
04/30/2009	300	19.8339	
		
04/30/2009	100	19.86	
		
04/30/2009	40	19.71	
		
04/30/2009	60	19.71	
		
04/30/2009	100	19.51	
		
04/30/2009	100	19.83	
		
04/30/2009	100	20.19	
		
04/30/2009	100	19.98	
		
04/30/2009	23	19.87	
		
04/30/2009	77	19.87	
		
04/30/2009	47	19.77	
		
04/30/2009	100	19.78	
		
04/30/2009	28	19.66	
		
04/30/2009	100	19.65	
		
04/30/2009	100	19.75	
		
04/30/2009	75	19.74	
		
04/30/2009	100	19.7	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.73	
		
04/30/2009	100	20.22	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.84	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.95	
		
04/30/2009	100	19.86	
		
04/30/2009	100	19.92	
		
04/30/2009	100	20	
		
04/30/2009	100	20.03	
		
04/30/2009	100	19.99	
		
04/30/2009	25	19.87	
		
04/30/2009	75	19.87	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.84	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.85	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20.12	
		
04/30/2009	100	19.55	
		
04/30/2009	100	19.5	
		
04/30/2009	100	20.14	
		
04/30/2009	100	20.01	
		
04/30/2009	400	20.03	
		
04/30/2009	40	19.97	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.72	
		
04/30/2009	68	19.77	
		
04/30/2009	75	19.92	
		
04/30/2009	100	19.73	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.73	
		
04/30/2009	100	20.09	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.46	
		
04/30/2009	100	19.52	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.93	
		
04/30/2009	100	19.93	
		
04/30/2009	100	20.12	
		
04/30/2009	78	20	
		
04/30/2009	22	20	
		
04/30/2009	100	20.03	
		
04/30/2009	100	20.04	
		
04/30/2009	100	20.04	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.71	
		
04/30/2009	32	19.77	
		
04/30/2009	100	19.65	
		
04/30/2009	100	19.65	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.76	
		
04/30/2009	8	19.71	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.72	
		
04/30/2009	100	19.66	
		
04/30/2009	8	19.66	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.91	
		
04/30/2009	2,100	19.8339	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20.02	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.93	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.665	
		
04/30/2009	100	19.71	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.41	
		
04/30/2009	100	20.12	
		
04/30/2009	100	20.16	
		
04/30/2009	100	20	
		
04/30/2009	100	19.99	
		
04/30/2009	100	20.05	
		
04/30/2009	11	20.06	
		
04/30/2009	100	20.02	
		
04/30/2009	84	20	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.8	
		
04/30/2009	53	19.77	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.81	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.67	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.84	
		
04/30/2009	64	19.82	
		
04/30/2009	47	20.06	
		
04/30/2009	100	19.91	
		
04/30/2009	100	20	
		
04/30/2009	100	19.42	
		
04/30/2009	100	19.51	
		
04/30/2009	100	20.17	
		
04/30/2009	100	20.17	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.77	
		
04/30/2009	50	19.9	
		
04/30/2009	100	19.85	
		
04/30/2009	100	19.77	
		
04/30/2009	100	20.19	
		
04/30/2009	100	20	
		
04/30/2009	100	20.01	
		
04/30/2009	100	20	
		
04/30/2009	100	19.99	
		
04/30/2009	60	19.97	
		
04/30/2009	25	19.87	
		
04/30/2009	75	19.87	
		
04/30/2009	100	19.79	
		
04/30/2009	25	19.74	
		
04/30/2009	100	19.74	
		
04/30/2009	200	19.755	
		
04/30/2009	100	19.76	
		
04/30/2009	50	19.9	
		
04/30/2009	100	20	
		
04/30/2009	50	19.93	
		
04/30/2009	100	19.7	
		
04/30/2009	100	19.51	
		
04/30/2009	100	19.5	
		
04/30/2009	100	19.53	
		
04/30/2009	100	20.1	
		
04/30/2009	100	20.04	
		
04/30/2009	100	20.05	
		
04/30/2009	100	20.09	
		
04/30/2009	100	19.99	
		
04/30/2009	16	20	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.97	
		
04/30/2009	100	19.97	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.65	
		
04/30/2009	87	19.69	
		
04/30/2009	13	19.69	
		
04/30/2009	100	19.77	
		
04/30/2009	7	19.69	
		
04/30/2009	92	19.71	
		
04/30/2009	100	19.72	
		
04/30/2009	90	19.77	
		
04/30/2009	100	19.735	
		
04/30/2009	100	19.8	
		
04/30/2009	100	19.84	
		
04/30/2009	36	19.89	
		
04/30/2009	100	19.89	
		
04/30/2009	100	19.91	
		
04/30/2009	100	19.79	
		
04/30/2009	200	19.8339	
		
04/30/2009	100	20.03	
		
04/30/2009	100	19.66	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.83	
		
04/30/2009	100	20	
		
04/30/2009	100	19.99	
		
04/30/2009	100	20.03	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.87	
		
04/30/2009	100	19.74	
		
04/30/2009	18	19.69	
		
04/30/2009	100	19.69	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.745	
		
04/30/2009	100	19.755	
		
04/30/2009	50	19.9	
		
04/30/2009	97	19.93	
		
04/30/2009	100	19.77	
		
04/30/2009	100	19.7	
		
04/30/2009	8	19.7	
		
04/30/2009	100	19.74	
		
04/30/2009	300	19.74	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.72	
		
04/30/2009	200	19.73	
		
04/30/2009	225	19.74	
		
04/30/2009	75	19.74	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.53	
		
04/30/2009	200	19.68	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.79	
		
04/30/2009	100	19.98	
		
04/30/2009	100	19.74	
		
04/30/2009	100	19.99	
		
04/30/2009	100	19.68	
		
04/30/2009	100	19.46	
		
04/30/2009	100	19.75	
		
04/30/2009	100	19.83	
		
04/30/2009	100	20.16	
		
04/30/2009	100	19.62	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.72	
		
04/30/2009	200	19.77	
		
04/30/2009	100	19.92	
		
04/30/2009	100	19.78	
		
04/30/2009	100	19.97	
		
04/30/2009	100	19.76	
		
04/30/2009	100	19.88	
		
04/30/2009	100	19.88	
		
04/30/2009	100	19.79	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(34)	19.82	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(300)	19.72	
		
04/30/2009	(100)	20	
		
04/30/2009	(15)	19.72	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.91	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(15)	19.72	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.96	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(200)	19.75	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(185)	19.72	
		
04/30/2009	(100)	19.84	
		
04/30/2009	(100)	19.96	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(90)	19.77	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.88	
		
04/30/2009	(100)	19.785	
		
04/30/2009	(57)	19.88	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(19)	19.99	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.65	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(4)	19.87	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.8	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(100)	19.99	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.65	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(73)	19.71	
		
04/30/2009	(27)	19.71	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.96	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(82)	19.84	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.98	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(28)	20.01	
		
04/30/2009	(73)	19.7	
		
04/30/2009	(63)	19.69	
		
04/30/2009	(37)	19.69	
		
04/30/2009	(92)	19.69	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.65	
		
04/30/2009	(100)	19.86	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(27)	19.7	
		
04/30/2009	(64)	19.75	
		
04/30/2009	(36)	19.75	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(100)	19.94	
		
04/30/2009	(100)	19.9	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.8	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(100)	19.82	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(100)	19.8	
		
04/30/2009	(10)	19.9	
		
04/30/2009	(100)	19.89	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.88	
		
04/30/2009	(90)	19.87	
		
04/30/2009	(100)	19.89	
		
04/30/2009	(100)	19.95	
		
04/30/2009	(6)	20	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.99	
		
04/30/2009	(100)	19.91	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	20.01	
		
04/30/2009	(300)	19.685	
		
04/30/2009	(300)	19.685	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(90)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(50)	19.51	
		
04/30/2009	(100)	19.575	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(200)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(200)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.598	
		
04/30/2009	(100)	19.5901	
		
04/30/2009	(300)	19.5975	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(300)	19.55	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(200)	19.5	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(50)	19.51	
		
04/30/2009	(500)	19.52	
		
04/30/2009	(91)	19.5	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(200)	19.51	
		
04/30/2009	(300)	19.703	
		
04/30/2009	(209)	19.5	
		
04/30/2009	(300)	19.5	
		
04/30/2009	(300)	19.5	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(300)	19.5	
		
04/30/2009	(100)	19.57	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(300)	19.53	
		
04/30/2009	(100)	19.6	
		
04/30/2009	(100)	19.515	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(300)	19.55	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.665	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(100)	19.51	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.685	
		
04/30/2009	(10)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(300)	19.665	
		
04/30/2009	(400)	19.663	
		
04/30/2009	(100)	19.54	
		
04/30/2009	(300)	19.51	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(100)	19.6	
		
04/30/2009	(200)	19.68	
		
04/30/2009	(100)	19.6	
		
04/30/2009	(700)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.53	
		
04/30/2009	(200)	19.555	
		
04/30/2009	(200)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(5,000)	19.515	
		
04/30/2009	(100)	19.5	
		
04/30/2009	(100)	19.52	
		
04/30/2009	(200)	19.5	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(61)	19.71	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(200)	19.76	
		
04/30/2009	(100)	19.66	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.73	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.69	
		
04/30/2009	(200)	19.69	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(200)	19.76	
		
04/30/2009	(300)	20.02	
		
04/30/2009	(100)	19.68	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(200)	19.91	
		
04/30/2009	(39)	19.71	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(100)	19.66	
		
04/30/2009	(35)	19.68	
		
04/30/2009	(100)	19.77	
		
04/30/2009	(179)	19.81	
		
04/30/2009	(100)	20	
		
04/30/2009	(100)	19.76	
		
04/30/2009	(100)	19.85	
		
04/30/2009	(50)	19.68	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(300)	19.83	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.66	
		
04/30/2009	(15)	19.68	
		
04/30/2009	(100)	19.74	
		
04/30/2009	(200)	19.74	
		
04/30/2009	(100)	19.81	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(100)	19.75	
		
04/30/2009	(200)	20	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.94	
		
04/30/2009	(100)	19.72	
		
04/30/2009	(100)	19.67	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(180)	19.82	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.88	
		
04/30/2009	(57)	19.88	
		
04/30/2009	(43)	19.88	
		
04/30/2009	(100)	19.94	
		
04/30/2009	(100)	19.92	
		
04/30/2009	(100)	19.71	
		
04/30/2009	(100)	19.84	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.7	
		
04/30/2009	(100)	19.78	
		
04/30/2009	(100)	19.83	
		
04/30/2009	(100)	19.97	
		
04/30/2009	(97)	19.93	
		
04/30/2009	(100)	19.93	
		
04/30/2009	(3)	19.93	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.84	
		
05/01/2009	100	19.94	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	200	19.91	
		
05/01/2009	100	19.92	
		
05/01/2009	80	19.99	
		
05/01/2009	700	20.01	
		
05/01/2009	700	19.85	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.8055	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.79	
		
05/01/2009	300	19.63	
		
05/01/2009	700	19.87	
		
05/01/2009	100	20	
		
05/01/2009	100	20.01	
		
05/01/2009	100	19.97	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.7	
		
05/01/2009	500	19.7	
		
05/01/2009	81	19.82	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.97	
		
05/01/2009	100	19.95	
		
05/01/2009	100	20.1	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.72	
		
05/01/2009	600	19.65	
		
05/01/2009	14	19.57	
		
05/01/2009	100	20.05	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.96	
		
05/01/2009	100	20	
		
05/01/2009	100	19.87	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.56	
		
05/01/2009	20	20	
		
05/01/2009	100	20.1	
		
05/01/2009	100	19.78	
		
05/01/2009	33	19.79	
		
05/01/2009	300	19.75	
		
05/01/2009	100	19.66	
		
05/01/2009	500	20.12	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.56	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.79	
		
05/01/2009	100	19.67	
		
05/01/2009	100	20	
		
05/01/2009	100	19.83	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.9	
		
05/01/2009	100	20	
		
05/01/2009	100	20.09	
		
05/01/2009	100	20.11	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.755	
		
05/01/2009	100	19.78	
		
05/01/2009	200	19.78	
		
05/01/2009	100	19.7	
		
05/01/2009	2	19.75	
		
05/01/2009	68	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	3	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.77	
		
05/01/2009	6	19.75	
		
05/01/2009	100	19.64	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.86	
		
05/01/2009	100	19.89	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.88	
		
05/01/2009	100	19.91	
		
05/01/2009	100	20	
		
05/01/2009	100	20.11	
		
05/01/2009	100	19.93	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.61	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.79	
		
05/01/2009	100	19.82	
		
05/01/2009	100	19.88	
		
05/01/2009	100	20.11	
		
05/01/2009	100	19.64	
		
05/01/2009	700	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	30	19.75	
		
05/01/2009	100	19.56	
		
05/01/2009	94	19.74	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.92	
		
05/01/2009	100	20.01	
		
05/01/2009	23	20.05	
		
05/01/2009	100	20.15	
		
05/01/2009	100	20.1	
		
05/01/2009	100	20.08	
		
05/01/2009	100	19.82	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.56	
		
05/01/2009	100	19.61	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.73	
		
05/01/2009	1,000	19.8055	
		
05/01/2009	100	19.99	
		
05/01/2009	100	19.82	
		
05/01/2009	400	19.89	
		
05/01/2009	100	19.98	
		
05/01/2009	100	19.76	
		
05/01/2009	43	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.82	
		
05/01/2009	500	19.627	
		
05/01/2009	100	19.78	
		
05/01/2009	100	20.09	
		
05/01/2009	100	19.91	
		
05/01/2009	100	19.99	
		
05/01/2009	100	20.1	
		
05/01/2009	100	20.1	
		
05/01/2009	100	20.08	
		
05/01/2009	100	20.09	
		
05/01/2009	100	20	
		
05/01/2009	100	19.9	
		
05/01/2009	100	19.99	
		
05/01/2009	100	19.99	
		
05/01/2009	100	20.08	
		
05/01/2009	90	19.99	
		
05/01/2009	10	19.99	
		
05/01/2009	100	20	
		
05/01/2009	100	20.1	
		
05/01/2009	100	19.99	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.6	
		
05/01/2009	200	19.6	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.66	
		
05/01/2009	85	19.79	
		
05/01/2009	100	19.76	
		
05/01/2009	300	19.775	
		
05/01/2009	100	19.76	
		
05/01/2009	20	19.69	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.75	
		
05/01/2009	300	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.61	
		
05/01/2009	300	19.68	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.62	
		
05/01/2009	40	19.62	
		
05/01/2009	100	19.69	
		
05/01/2009	65	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	400	19.73	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	700	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	63	19.7	
		
05/01/2009	200	19.66	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.58	
		
05/01/2009	36	19.58	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	1	19.7	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.645	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.57	
		
05/01/2009	50	19.6	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.6	
		
05/01/2009	40	19.68	
		
05/01/2009	60	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.685	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.76	
		
05/01/2009	800	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.595	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.68	
		
05/01/2009	500	19.7	
		
05/01/2009	42	19.7	
		
05/01/2009	200	19.75	
		
05/01/2009	99	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.78	
		
05/01/2009	500	19.76	
		
05/01/2009	200	19.62	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	57	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	196	19.77	
		
05/01/2009	58	19.83	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.63	
		
05/01/2009	64	19.57	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.62	
		
05/01/2009	300	19.62	
		
05/01/2009	100	19.585	
		
05/01/2009	100	19.68	
		
05/01/2009	20	19.68	
		
05/01/2009	20	19.68	
		
05/01/2009	100	19.71	
		
05/01/2009	62	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	120	19.71	
		
05/01/2009	1,000	19.71	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.66	
		
05/01/2009	100	19.705	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.76	
		
05/01/2009	500	19.79	
		
05/01/2009	100	19.78	
		
05/01/2009	1,200	19.795	
		
05/01/2009	300	19.775	
		
05/01/2009	100	19.63	
		
05/01/2009	10	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.62	
		
05/01/2009	38	19.69	
		
05/01/2009	62	19.69	
		
05/01/2009	38	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	80	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.75	
		
05/01/2009	42	19.79	
		
05/01/2009	200	19.69	
		
05/01/2009	90	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.605	
		
05/01/2009	100	19.62	
		
05/01/2009	90	19.67	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	20	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	80	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.7	
		
05/01/2009	63	19.84	
		
05/01/2009	300	19.84	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.79	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	10	19.66	
		
05/01/2009	80	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	200	19.63	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.72	
		
05/01/2009	100	19.7	
		
05/01/2009	37	19.7	
		
05/01/2009	282	19.75	
		
05/01/2009	300	19.75	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.8	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	18	19.77	
		
05/01/2009	92	19.77	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	36	19.57	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.6	
		
05/01/2009	300	19.64	
		
05/01/2009	100	19.69	
		
05/01/2009	35	19.72	
		
05/01/2009	100	19.71	
		
05/01/2009	200	19.73	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	20	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	100	19.73	
		
05/01/2009	104	19.74	
		
05/01/2009	300	19.81	
		
05/01/2009	100	19.59	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	16	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	200	19.62	
		
05/01/2009	200	19.605	
		
05/01/2009	50	19.6	
		
05/01/2009	100	19.65	
		
05/01/2009	80	19.68	
		
05/01/2009	60	19.68	
		
05/01/2009	20	19.68	
		
05/01/2009	400	19.7	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	99	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.71	
		
05/01/2009	18	19.73	
		
05/01/2009	200	19.81	
		
05/01/2009	200	19.6	
		
05/01/2009	100	19.65	
		
05/01/2009	400	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	84	19.78	
		
05/01/2009	100	19.775	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	64	19.57	
		
05/01/2009	200	19.62	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	400	19.63	
		
05/01/2009	100	19.64	
		
05/01/2009	600	19.7	
		
05/01/2009	20	19.69	
		
05/01/2009	38	19.69	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.73	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.58	
		
05/01/2009	200	19.62	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.69	
		
05/01/2009	100	19.69	
		
05/01/2009	137	19.7	
		
05/01/2009	47	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	41	19.8	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.65	
		
05/01/2009	100	19.6	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.75	
		
05/01/2009	15	19.81	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.77	
		
05/01/2009	100	19.76	
		
05/01/2009	100	19.68	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.58	
		
05/01/2009	100	19.58	
		
05/01/2009	64	19.58	
		
05/01/2009	100	19.57	
		
05/01/2009	36	19.57	
		
05/01/2009	36	19.57	
		
05/01/2009	64	19.57	
		
05/01/2009	100	19.55	
		
05/01/2009	100	19.55	
		
05/01/2009	200	19.6	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.6	
		
05/01/2009	90	19.6	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.62	
		
05/01/2009	100	19.69	
		
05/01/2009	200	19.69	
		
05/01/2009	40	19.68	
		
05/01/2009	60	19.68	
		
05/01/2009	80	19.68	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.69	
		
05/01/2009	18	19.7	
		
05/01/2009	200	19.69	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.71	
		
05/01/2009	80	19.71	
		
05/01/2009	100	19.72	
		
05/01/2009	100	19.71	
		
05/01/2009	100	19.7	
		
05/01/2009	1	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	37	19.7	
		
05/01/2009	100	19.6	
		
05/01/2009	200	19.72	
		
05/01/2009	300	19.73	
		
05/01/2009	200	19.75	
		
05/01/2009	100	19.78	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.63	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.565	
		
05/01/2009	20	19.68	
		
05/01/2009	80	19.68	
		
05/01/2009	100	19.72	
		
05/01/2009	80	19.69	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.7	
		
05/01/2009	300	19.8	
		
05/01/2009	16	19.74	
		
05/01/2009	100	19.57	
		
05/01/2009	100	19.75	
		
05/01/2009	46	19.74	
		
05/01/2009	100	19.68	
		
05/01/2009	8	19.74	
		
05/01/2009	100	19.74	
		
05/01/2009	100	19.67	
		
05/01/2009	100	19.77	
		
05/01/2009	7	19.74	
		
05/01/2009	8	19.74	
		
05/01/2009	100	19.56	
		
05/01/2009	100	19.92	
		
05/01/2009	100	19.7	
		
05/01/2009	100	19.81	
		
05/01/2009	7	19.74	
		
05/01/2009	8	19.74	
		
05/01/2009	100	19.56	
		
05/01/2009	3,400	19.8055	
		
05/01/2009	(1,000)	19.8055	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(85)	19.79	
		
05/01/2009	(100)	19.77	
		
05/01/2009	(300)	19.77	
		
05/01/2009	(300)	19.77	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.77	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(39)	19.77	
		
05/01/2009	(261)	19.77	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(200)	19.77	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.67	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.77	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.58	
		
05/01/2009	(64)	19.57	
		
05/01/2009	(100)	19.61	
		
05/01/2009	(100)	19.69	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.62	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(100)	19.61	
		
05/01/2009	(36)	19.57	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.64	
		
05/01/2009	(100)	19.63	
		
05/01/2009	(3)	19.7	
		
05/01/2009	(97)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(200)	19.66	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.58	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.76	
		
05/01/2009	(36)	19.57	
		
05/01/2009	(100)	19.69	
		
05/01/2009	(100)	19.69	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.66	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(64)	19.57	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.65	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.68	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.62	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(200)	19.6	
		
05/01/2009	(200)	19.6	
		
05/01/2009	(100)	19.75	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.82	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.81	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.79	
		
05/01/2009	(100)	20.08	
		
05/01/2009	(100)	19.84	
		
05/01/2009	(100)	20.02	
		
05/01/2009	(100)	19.74	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(200)	19.6	
		
05/01/2009	(65)	19.6	
		
05/01/2009	(300)	19.64	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(121)	19.7	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.55	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(200)	19.7	
		
05/01/2009	(600)	19.71	
		
05/01/2009	(700)	19.71	
		
05/01/2009	(100)	19.65	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(100)	19.67	
		
05/01/2009	(86)	19.57	
		
05/01/2009	(300)	19.62	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(15)	19.81	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(42)	19.7	
		
05/01/2009	(200)	19.73	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(500)	19.71	
		
05/01/2009	(200)	19.72	
		
05/01/2009	(200)	19.75	
		
05/01/2009	(38)	19.59	
		
05/01/2009	(200)	19.62	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(35)	19.6	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(500)	19.69	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(14)	19.57	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.64	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(100)	19.58	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(62)	19.59	
		
05/01/2009	(400)	19.72	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.6	
		
05/01/2009	(100)	19.61	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.59	
		
05/01/2009	(137)	19.7	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.56	
		
05/01/2009	(100)	19.64	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.63	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(200)	19.76	
		
05/01/2009	(100)	19.78	
		
05/01/2009	(200)	19.61	
		
05/01/2009	(100)	19.7	
		
05/01/2009	(300)	19.72	
		
05/01/2009	(100)	19.71	
		
05/01/2009	(100)	19.81	
		
05/01/2009	(100)	19.67	
		
05/01/2009	(100)	19.57	
		
05/01/2009	(400)	19.7	
		
05/01/2009	(100)	19.73	
		
05/01/2009	(100)	19.72	
		
05/01/2009	(100)	19.75	
		
05/01/2009	(100)	19.84	
		
05/01/2009	(100)	19.77	
		
05/04/2009	1,200	19.5114	
		
05/04/2009	100	19.69	
		
05/04/2009	166	19.31	
		
05/04/2009	100	19.5	
		
05/04/2009	500	19.51	
		
05/04/2009	25	19.33	
		
05/04/2009	100	19.33	
		
05/04/2009	9	19.31	
		
05/04/2009	9	19.31	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.36	
		
05/04/2009	100	19.36	
		
05/04/2009	300	19.78	
		
05/04/2009	100	19.31	
		
05/04/2009	70	19.34	
		
05/04/2009	100	19.44	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.5	
		
05/04/2009	27	19.4	
		
05/04/2009	34	19.33	
		
05/04/2009	100	19.44	
		
05/04/2009	100	19.78	
		
05/04/2009	200	19.78	
		
05/04/2009	80	19.68	
		
05/04/2009	120	19.68	
		
05/04/2009	100	19.31	
		
05/04/2009	400	19.33	
		
05/04/2009	200	19.31	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.49	
		
05/04/2009	100	19.36	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.31	
		
05/04/2009	77	19.78	
		
05/04/2009	100	19.32	
		
05/04/2009	200	19.36	
		
05/04/2009	300	19.36	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.78	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.48	
		
05/04/2009	100	19.48	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.42	
		
05/04/2009	200	19.31	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.32	
		
05/04/2009	91	19.31	
		
05/04/2009	200	19.32	
		
05/04/2009	100	19.74	
		
05/04/2009	80	19.68	
		
05/04/2009	100	19.68	
		
05/04/2009	200	19.4	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.3	
		
05/04/2009	400	19.33	
		
05/04/2009	34	19.32	
		
05/04/2009	100	19.34	
		
05/04/2009	100	19.47	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.42	
		
05/04/2009	200	19.36	
		
05/04/2009	39	19.33	
		
05/04/2009	91	19.31	
		
05/04/2009	200	19.68	
		
05/04/2009	20	19.68	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.47	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.35	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.45	
		
05/04/2009	100	19.33	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.49	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.73	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.29	
		
05/04/2009	100	19.33	
		
05/04/2009	100	19.31	
		
05/04/2009	100	19.35	
		
05/04/2009	100	19.47	
		
05/04/2009	100	19.49	
		
05/04/2009	100	19.5	
		
05/04/2009	500	19.51	
		
05/04/2009	100	19.31	
		
05/04/2009	18	19.31	
		
05/04/2009	200	19.31	
		
05/04/2009	166	19.32	
		
05/04/2009	100	19.31	
		
05/04/2009	49	19.34	
		
05/04/2009	51	19.34	
		
05/04/2009	100	19.31	
		
05/04/2009	18	19.31	
		
05/04/2009	300	19.31	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.36	
		
05/04/2009	70	19.4	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.32	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.38	
		
05/04/2009	27	19.34	
		
05/04/2009	86	19.32	
		
05/04/2009	32	19.41	
		
05/04/2009	94	19.41	
		
05/04/2009	100	19.42	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	68	19.42	
		
05/04/2009	500	19.5114	
		
05/04/2009	30	19.45	
		
05/04/2009	100	19.79	
		
05/04/2009	100	19.4	
		
05/04/2009	88	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.38	
		
05/04/2009	68	19.41	
		
05/04/2009	1,500	19.5114	
		
05/04/2009	100	19.44	
		
05/04/2009	30	19.4	
		
05/04/2009	50	19.39	
		
05/04/2009	121	19.42	
		
05/04/2009	200	19.42	
		
05/04/2009	170	19.45	
		
05/04/2009	100	19.43	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.43	
		
05/04/2009	100	19.62	
		
05/04/2009	100	19.76	
		
05/04/2009	200	19.49	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.55	
		
05/04/2009	4	19.64	
		
05/04/2009	3	19.55	
		
05/04/2009	100	19.68	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.33	
		
05/04/2009	200	19.34	
		
05/04/2009	100	19.44	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.41	
		
05/04/2009	43	19.5	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.42	
		
05/04/2009	100	19.3	
		
05/04/2009	100	19.39	
		
05/04/2009	43	19.5	
		
05/04/2009	100	19.49	
		
05/04/2009	200	19.3	
		
05/04/2009	211	19.39	
		
05/04/2009	72	19.5	
		
05/04/2009	100	19.34	
		
05/04/2009	200	19.41	
		
05/04/2009	200	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.41	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.51	
		
05/04/2009	100	19.38	
		
05/04/2009	28	19.5	
		
05/04/2009	100	19.45	
		
05/04/2009	100	19.34	
		
05/04/2009	100	19.46	
		
05/04/2009	100	19.5	
		
05/04/2009	100	19.4	
		
05/04/2009	100	19.39	
		
05/04/2009	100	19.5	
		
05/04/2009	14	19.5	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.41	
		
05/04/2009	200	19.41	
		
05/04/2009	100	19.38	
		
05/04/2009	100	19.38	
		
05/04/2009	2	19.38	
		
05/04/2009	98	19.38	
		
05/04/2009	(75)	19.4	
		
05/04/2009	(25)	19.4	
		
05/04/2009	(100)	19.47	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(60)	19.42	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(65)	19.65	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(76)	19.42	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(90)	19.39	
		
05/04/2009	(100)	19.64	
		
05/04/2009	(100)	19.5	
		
05/04/2009	(100)	19.48	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(100)	19.5	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.56	
		
05/04/2009	(100)	19.51	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.46	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(8)	19.4	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.62	
		
05/04/2009	(100)	19.47	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(8)	19.4	
		
05/04/2009	(92)	19.4	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(86)	19.36	
		
05/04/2009	(49)	19.49	
		
05/04/2009	(10)	19.41	
		
05/04/2009	(100)	19.83	
		
05/04/2009	(100)	19.29	
		
05/04/2009	(100)	19.28	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(31)	19.31	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(35)	19.65	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(100)	19.46	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.66	
		
05/04/2009	(100)	19.47	
		
05/04/2009	(100)	19.38	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(51)	19.49	
		
05/04/2009	(100)	19.63	
		
05/04/2009	(100)	19.61	
		
05/04/2009	(300)	19.61	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(100)	19.305	
		
05/04/2009	(91)	19.31	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(600)	19.345	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(100)	19.31	
		
05/04/2009	(300)	19.345	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(1,030)	19.41	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(1,168)	19.37	
		
05/04/2009	(600)	19.335	
		
05/04/2009	(300)	19.32	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(300)	19.325	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(70)	19.43	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(300)	19.325	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(200)	19.41	
		
05/04/2009	(200)	19.41	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.3025	
		
05/04/2009	(30)	19.41	
		
05/04/2009	(600)	19.343	
		
05/04/2009	(200)	19.355	
		
05/04/2009	(200)	19.328	
		
05/04/2009	(500)	19.32	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(200)	19.34	
		
05/04/2009	(8)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(200)	19.36	
		
05/04/2009	(600)	19.3	
		
05/04/2009	(100)	19.303	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(200)	19.42	
		
05/04/2009	(200)	19.36	
		
05/04/2009	(300)	19.3375	
		
05/04/2009	(300)	19.36	
		
05/04/2009	(400)	19.3125	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(400)	19.3	
		
05/04/2009	(100)	19.3025	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(300)	19.35	
		
05/04/2009	(100)	19.37	
		
05/04/2009	(121)	19.42	
		
05/04/2009	(100)	19.425	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(9)	19.31	
		
05/04/2009	(100)	19.305	
		
05/04/2009	(500)	19.31	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(200)	19.42	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.43	
		
05/04/2009	(100)	19.41	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(100)	19.345	
		
05/04/2009	(100)	19.355	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(300)	19.3	
		
05/04/2009	(300)	19.32	
		
05/04/2009	(300)	19.31	
		
05/04/2009	(100)	19.305	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(600)	19.345	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(32)	19.37	
		
05/04/2009	(500)	19.36	
		
05/04/2009	(100)	19.36	
		
05/04/2009	(195)	19.35	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(100)	19.3025	
		
05/04/2009	(100)	19.303	
		
05/04/2009	(100)	19.3	
		
05/04/2009	(100)	19.34	
		
05/04/2009	(100)	19.4	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(500)	19.325	
		
05/04/2009	(100)	19.32	
		
05/04/2009	(500)	19.35	
		
05/04/2009	(100)	19.42	
		
05/04/2009	(100)	19.39	
		
05/04/2009	(75)	19.36	
		
05/04/2009	(200)	19.35	
		
05/04/2009	(100)	19.35	
		
05/04/2009	(200)	19.3	
		
05/04/2009	(100)	19.33	
		
05/04/2009	(100)	19.45	
		
05/05/2009	100	19.16	
		
05/05/2009	100	19.32	
		
05/05/2009	100	19.48	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.29	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.42	
		
05/05/2009	100	19.14	
		
05/05/2009	100	19.62	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.41	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.05	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.31	
		
05/05/2009	500	19.463	
		
05/05/2009	100	19.18	
		
05/05/2009	72	19.04	
		
05/05/2009	100	19.17	
		
05/05/2009	18	19.33	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.13	
		
05/05/2009	100	19.07	
		
05/05/2009	100	19.01	
		
05/05/2009	100	19.31	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.02	
		
05/05/2009	95	19.03	
		
05/05/2009	100	19.06	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.06	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.52	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.22	
		
05/05/2009	100	19.03	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.17	
		
05/05/2009	68	19.16	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.14	
		
05/05/2009	100	19.31	
		
05/05/2009	82	19.33	
		
05/05/2009	100	19.46	
		
05/05/2009	200	19.44	
		
05/05/2009	100	19.04	
		
05/05/2009	100	19.11	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.34	
		
05/05/2009	100	19.49	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.47	
		
05/05/2009	70	19.45	
		
05/05/2009	400	19.36	
		
05/05/2009	83	19.9	
		
05/05/2009	17	19.9	
		
05/05/2009	100	19.61	
		
05/05/2009	86	19.65	
		
05/05/2009	100	19.18	
		
05/05/2009	100	19.08	
		
05/05/2009	100	19.05	
		
05/05/2009	32	19.16	
		
05/05/2009	100	19.49	
		
05/05/2009	100	19.43	
		
05/05/2009	100	19.58	
		
05/05/2009	100	19.56	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.42	
		
05/05/2009	1,500	19.463	
		
05/05/2009	100	19.42	
		
05/05/2009	52	19.15	
		
05/05/2009	100	19.19	
		
05/05/2009	100	19.45	
		
05/05/2009	100	19.82	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.44	
		
05/05/2009	100	19.44	
		
05/05/2009	66	19.36	
		
05/05/2009	92	19.48	
		
05/05/2009	200	19.19	
		
05/05/2009	300	19.16	
		
05/05/2009	100	19.6	
		
05/05/2009	100	19.4	
		
05/05/2009	100	19.49	
		
05/05/2009	300	19.01	
		
05/05/2009	100	19.03	
		
05/05/2009	200	19.05	
		
05/05/2009	100	19.17	
		
05/05/2009	100	19.13	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.45	
		
05/05/2009	200	19.03	
		
05/05/2009	100	19.02	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.48	
		
05/05/2009	100	19.5	
		
05/05/2009	100	19.33	
		
05/05/2009	200	19.07	
		
05/05/2009	200	19.03	
		
05/05/2009	200	19.31	
		
05/05/2009	200	19.29	
		
05/05/2009	200	19.04	
		
05/05/2009	100	19.33	
		
05/05/2009	200	19.17	
		
05/05/2009	100	19.41	
		
05/05/2009	200	19.17	
		
05/05/2009	200	19.16	
		
05/05/2009	300	19.01	
		
05/05/2009	100	19.47	
		
05/05/2009	10	19.46	
		
05/05/2009	100	19.39	
		
05/05/2009	100	19.03	
		
05/05/2009	100	19.6	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.47	
		
05/05/2009	100	19.5	
		
05/05/2009	100	19.41	
		
05/05/2009	600	19.6	
		
05/05/2009	100	19.04	
		
05/05/2009	200	19.25	
		
05/05/2009	100	19.46	
		
05/05/2009	100	19.5	
		
05/05/2009	100	19.13	
		
05/05/2009	200	19.16	
		
05/05/2009	200	19.44	
		
05/05/2009	200	19.32	
		
05/05/2009	200	19.59	
		
05/05/2009	100	19.47	
		
05/05/2009	90	19.46	
		
05/05/2009	200	19.31	
		
05/05/2009	100	19.4	
		
05/05/2009	100	19.42	
		
05/05/2009	(100)	19.74	
		
05/05/2009	(100)	19.72	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.485	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(68)	19.51	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.485	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(100)	19.485	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.74	
		
05/05/2009	(100)	19.71	
		
05/05/2009	(90)	19.46	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.67	
		
05/05/2009	(100)	19.73	
		
05/05/2009	(100)	19.64	
		
05/05/2009	(68)	19.51	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(100)	19.73	
		
05/05/2009	(100)	19.78	
		
05/05/2009	(100)	19.77	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(10)	19.46	
		
05/05/2009	(32)	19.51	
		
05/05/2009	(32)	19.51	
		
05/05/2009	(100)	19.67	
		
05/05/2009	(100)	19.76	
		
05/05/2009	(100)	19.29	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.55	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(37)	19.79	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(68)	19.35	
		
05/05/2009	(32)	19.35	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(200)	19.58	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(5)	19.03	
		
05/05/2009	(97)	19.04	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.61	
		
05/05/2009	(21)	19.47	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(100)	19.81	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(95)	19.03	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(500)	19.32	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(200)	19.43	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.29	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.175	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(88)	19.15	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(97)	19.04	
		
05/05/2009	(200)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(200)	19.31	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(200)	19.53	
		
05/05/2009	(12)	19.54	
		
05/05/2009	(13)	19.44	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(300)	19.315	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(200)	19.23	
		
05/05/2009	(500)	19.115	
		
05/05/2009	(100)	19.105	
		
05/05/2009	(200)	19.19	
		
05/05/2009	(89)	19.2	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(600)	19.17	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(800)	19.28	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(55)	19.44	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(400)	19.36	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(200)	19.41	
		
05/05/2009	(100)	19.6301	
		
05/05/2009	(500)	19.44	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(300)	19.293	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(400)	19.105	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(200)	19.01	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(200)	19.535	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(4)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(319)	19.24	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(400)	19.32	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.12	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(12)	19.18	
		
05/05/2009	(200)	19.16	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(200)	19.04	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(200)	19.145	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(183)	19.33	
		
05/05/2009	(200)	19.32	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.53	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(89)	19.51	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(300)	19.3175	
		
05/05/2009	(300)	19.318	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.335	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(200)	19.24	
		
05/05/2009	(88)	19.08	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(200)	19.21	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(200)	19.17	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(800)	19.16	
		
05/05/2009	(900)	19.15	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(1,000)	19.455	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(96)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(300)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(200)	19.535	
		
05/05/2009	(187)	19.44	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(300)	19.295	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(400)	19.31	
		
05/05/2009	(300)	19.33	
		
05/05/2009	(100)	19.29	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.145	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(62)	19.45	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(86)	19.34	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(1,100)	19.53	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(96)	19.45	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(300)	19.39	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.295	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.105	
		
05/05/2009	(100)	19.07	
		
05/05/2009	(7)	19.03	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(200)	19.495	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(113)	19.54	
		
05/05/2009	(500)	19.53	
		
05/05/2009	(88)	19.54	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(200)	19.47	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(66)	19.36	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.71	
		
05/05/2009	(500)	19.67	
		
05/05/2009	(400)	19.59	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(200)	19.36	
		
05/05/2009	(200)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(17)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(300)	19.1	
		
05/05/2009	(100)	19.08	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(100)	19.425	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(62)	19.46	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(132)	19.32	
		
05/05/2009	(134)	19.36	
		
05/05/2009	(200)	19.36	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(300)	19.285	
		
05/05/2009	(200)	19.333	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(300)	19.335	
		
05/05/2009	(400)	19.265	
		
05/05/2009	(300)	19.25	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(200)	19.2	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(3)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(200)	19.285	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(68)	19.34	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(500)	19.32	
		
05/05/2009	(500)	19.32	
		
05/05/2009	(324)	19.32	
		
05/05/2009	(83)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(200)	19.12	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(500)	19.22	
		
05/05/2009	(300)	19.2	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(200)	19.07	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(200)	19.04	
		
05/05/2009	(100)	19.145	
		
05/05/2009	(200)	19.15	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(87)	19.44	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(500)	19.44	
		
05/05/2009	(200)	19.425	
		
05/05/2009	(400)	19.275	
		
05/05/2009	(100)	19.27	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.295	
		
05/05/2009	(36)	19.31	
		
05/05/2009	(64)	19.31	
		
05/05/2009	(400)	19.32	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(200)	19.285	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(200)	19.345	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(10)	19.23	
		
05/05/2009	(300)	19.265	
		
05/05/2009	(100)	19.25	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(200)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(82)	19.14	
		
05/05/2009	(82)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(18)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(52)	19.13	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(48)	19.13	
		
05/05/2009	(4)	19.17	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.07	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(600)	19.03	
		
05/05/2009	(200)	19.03	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(200)	19.03	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(74)	19.05	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(200)	19.455	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(1,000)	19.355	
		
05/05/2009	(333)	19.43	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.425	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(4)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(94)	19.45	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(200)	19.42	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(400)	19.63	
		
05/05/2009	(100)	19.63	
		
05/05/2009	(500)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(200)	19.37	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.13	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.125	
		
05/05/2009	(212)	19.1	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(500)	19.13	
		
05/05/2009	(100)	19.12	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.1	
		
05/05/2009	(400)	19.1	
		
05/05/2009	(100)	19.12	
		
05/05/2009	(100)	19.105	
		
05/05/2009	(96)	19.17	
		
05/05/2009	(100)	19.19	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.05	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(300)	19.05	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(14)	19.05	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(51)	19.31	
		
05/05/2009	(49)	19.31	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(600)	19.318	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(200)	19.46	
		
05/05/2009	(900)	19.45	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.51	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(31)	19.46	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(300)	19.28	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(95)	19.31	
		
05/05/2009	(64)	19.31	
		
05/05/2009	(300)	19.32	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(300)	19.325	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(300)	19.255	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(99)	19.38	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.58	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.54	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(2)	19.45	
		
05/05/2009	(85)	19.45	
		
05/05/2009	(400)	19.43	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(200)	19.455	
		
05/05/2009	(200)	19.28	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(90)	19.32	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(18)	19.14	
		
05/05/2009	(11)	19.19	
		
05/05/2009	(93)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.07	
		
05/05/2009	(200)	19.07	
		
05/05/2009	(200)	19.01	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(100)	19.17	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(1)	19.38	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.39	
		
05/05/2009	(100)	19.37	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(200)	19.36	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(100)	19.5901	
		
05/05/2009	(100)	19.52	
		
05/05/2009	(400)	19.51	
		
05/05/2009	(100)	19.49	
		
05/05/2009	(100)	19.48	
		
05/05/2009	(400)	19.45	
		
05/05/2009	(200)	19.44	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(200)	19.28	
		
05/05/2009	(31)	19.31	
		
05/05/2009	(69)	19.31	
		
05/05/2009	(36)	19.31	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.32	
		
05/05/2009	(100)	19.36	
		
05/05/2009	(200)	19.345	
		
05/05/2009	(100)	19.335	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(400)	19.31	
		
05/05/2009	(100)	19.3175	
		
05/05/2009	(500)	19.33	
		
05/05/2009	(76)	19.32	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.23	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.175	
		
05/05/2009	(300)	19.175	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(300)	19.08	
		
05/05/2009	(500)	19.11	
		
05/05/2009	(100)	19.24	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.14	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.09	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(300)	19.01	
		
05/05/2009	(300)	19.01	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(200)	19.04	
		
05/05/2009	(100)	19.04	
		
05/05/2009	(100)	19.01	
		
05/05/2009	(26)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(1,000)	19.08	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(200)	19.17	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(100)	19.38	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(5)	19.44	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.6	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(13)	19.54	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(7)	19.37	
		
05/05/2009	(200)	19.46	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(200)	19.33	
		
05/05/2009	(100)	19.42	
		
05/05/2009	(89)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(11)	19.41	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(200)	19.4	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.33	
		
05/05/2009	(100)	19.35	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(100)	19.15	
		
05/05/2009	(200)	19.15	
		
05/05/2009	(400)	19.16	
		
05/05/2009	(100)	19.1	
		
05/05/2009	(200)	19.11	
		
05/05/2009	(12)	19.24	
		
05/05/2009	(100)	19.18	
		
05/05/2009	(100)	19.11	
		
05/05/2009	(200)	19.1	
		
05/05/2009	(86)	19.06	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.4	
		
05/05/2009	(99)	19.33	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(14)	19.34	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(200)	19.45	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(45)	19.44	
		
05/05/2009	(100)	19.26	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(5)	19.31	
		
05/05/2009	(100)	19.3325	
		
05/05/2009	(100)	19.34	
		
05/05/2009	(100)	19.28	
		
05/05/2009	(400)	19.24	
		
05/05/2009	(100)	19.22	
		
05/05/2009	(100)	19.21	
		
05/05/2009	(288)	19.21	
		
05/05/2009	(100)	19.03	
		
05/05/2009	(100)	19.06	
		
05/05/2009	(100)	19.02	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.05	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(100)	19.16	
		
05/05/2009	(300)	19.16	
		
05/05/2009	(50)	19.38	
		
05/05/2009	(18)	19.33	
		
05/05/2009	(100)	19.43	
		
05/05/2009	(96)	19.43	
		
05/05/2009	(4)	19.43	
		
05/05/2009	(100)	19.47	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.46	
		
05/05/2009	(50)	19.5	
		
05/05/2009	(87)	19.54	
		
05/05/2009	(100)	19.44	
		
05/05/2009	(400)	19.5	
		
05/05/2009	(100)	19.45	
		
05/05/2009	(100)	19.41	
		
05/05/2009	(100)	19.31	
		
05/05/2009	(100)	19.59	
		
05/05/2009	(6)	19.52	
		
05/05/2009	(12)	19.61	
		
05/05/2009	(400)	19.62	
		
05/05/2009	(37)	19.6	
		
05/05/2009	(100)	19.52	
		
05/05/2009	(88)	19.9	
		
05/05/2009	(12)	19.9	
		
05/05/2009	(300)	19.52	
		
05/05/2009	(45)	19.52	
		
05/05/2009	(100)	19.77	
		
05/05/2009	(12)	19.5	
		
05/05/2009	(100)	19.5	
		
05/05/2009	(12)	19.5	
		
05/05/2009	(88)	19.5	
		
05/05/2009	(88)	19.5	
		
05/06/2009	400	23.9766	
		
05/06/2009	2,100	23.9766	
		
05/06/2009	400	23.9766	
		
05/06/2009	100	23	
		
05/06/2009	200	23.9766	
		
05/06/2009	100	23.9766	
		
05/06/2009	200	23.9766	
		
05/06/2009	3,400	23.9766	
		
05/06/2009	500	23.7	
		
05/06/2009	100	23.7	
		
05/06/2009	100	23.31	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	300	23	
		
05/06/2009	100	23.005	
		
05/06/2009	100	24	
		
05/06/2009	100	24	
		
05/06/2009	92	24.05	
		
05/06/2009	31	22.56	
		
05/06/2009	300	24.05	
		
05/06/2009	100	23.41	
		
05/06/2009	100	23.31	
		
05/06/2009	200	23.25	
		
05/06/2009	100	23.26	
		
05/06/2009	200	23.25	
		
05/06/2009	200	23.25	
		
05/06/2009	300	23.26	
		
05/06/2009	100	22.68	
		
05/06/2009	100	23.25	
		
05/06/2009	200	23	
		
05/06/2009	100	23.53	
		
05/06/2009	100	23.31	
		
05/06/2009	200	23.2	
		
05/06/2009	200	23.2	
		
05/06/2009	100	22.56	
		
05/06/2009	100	23.2	
		
05/06/2009	100	23.255	
		
05/06/2009	400	24	
		
05/06/2009	300	23.71	
		
05/06/2009	100	23.7	
		
05/06/2009	296	23.71	
		
05/06/2009	300	23.53	
		
05/06/2009	200	23.41	
		
05/06/2009	100	23.6	
		
05/06/2009	100	23.31	
		
05/06/2009	100	23.31	
		
05/06/2009	100	23.25	
		
05/06/2009	200	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	39	23.26	
		
05/06/2009	100	23.0075	
		
05/06/2009	100	23.01	
		
05/06/2009	100	23.01	
		
05/06/2009	100	22.56	
		
05/06/2009	4	23.69	
		
05/06/2009	100	23.71	
		
05/06/2009	380	24.05	
		
05/06/2009	208	24.05	
		
05/06/2009	100	23.6	
		
05/06/2009	200	23	
		
05/06/2009	100	22.67	
		
05/06/2009	100	22.56	
		
05/06/2009	100	23.26	
		
05/06/2009	100	23	
		
05/06/2009	300	24	
		
05/06/2009	100	23.41	
		
05/06/2009	100	23.2	
		
05/06/2009	100	22.67	
		
05/06/2009	100	24	
		
05/06/2009	100	23.71	
		
05/06/2009	200	23.6	
		
05/06/2009	200	23.6	
		
05/06/2009	200	23.6	
		
05/06/2009	100	23.255	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	200	23	
		
05/06/2009	100	22.57	
		
05/06/2009	69	22.56	
		
05/06/2009	200	23.53	
		
05/06/2009	100	24.05	
		
05/06/2009	200	23.6	
		
05/06/2009	100	23.255	
		
05/06/2009	191	22.56	
		
05/06/2009	31	22.56	
		
05/06/2009	100	22.57	
		
05/06/2009	37	23.7	
		
05/06/2009	100	23.53	
		
05/06/2009	93	24.05	
		
05/06/2009	100	23.53	
		
05/06/2009	100	23.53	
		
05/06/2009	100	23.255	
		
05/06/2009	61	23.26	
		
05/06/2009	100	22.67	
		
05/06/2009	300	24	
		
05/06/2009	263	23.71	
		
05/06/2009	100	23.53	
		
05/06/2009	400	24.05	
		
05/06/2009	20	24.05	
		
05/06/2009	100	24.05	
		
05/06/2009	7	24.05	
		
05/06/2009	200	23.41	
		
05/06/2009	100	23.31	
		
05/06/2009	400	23.2	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.255	
		
05/06/2009	100	23.255	
		
05/06/2009	100	22.56	
		
05/06/2009	100	22.57	
		
05/06/2009	100	23.2	
		
05/06/2009	200	23.25	
		
05/06/2009	300	23.25	
		
05/06/2009	300	23.255	
		
05/06/2009	9	22.56	
		
05/06/2009	69	22.56	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	81	23.22	
		
05/06/2009	200	23.26	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.24	
		
05/06/2009	100	23.2	
		
05/06/2009	100	23.195	
		
05/06/2009	100	22.85	
		
05/06/2009	100	22.73	
		
05/06/2009	100	23.94	
		
05/06/2009	3	22.98	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.13	
		
05/06/2009	100	23	
		
05/06/2009	100	23	
		
05/06/2009	100	23.01	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.19	
		
05/06/2009	100	23.06	
		
05/06/2009	100	23.02	
		
05/06/2009	100	22.97	
		
05/06/2009	100	22.97	
		
05/06/2009	100	22.95	
		
05/06/2009	100	23.21	
		
05/06/2009	100	22.97	
		
05/06/2009	97	22.96	
		
05/06/2009	100	22.92	
		
05/06/2009	3	22.79	
		
05/06/2009	100	22.8	
		
05/06/2009	100	23.29	
		
05/06/2009	100	23.18	
		
05/06/2009	97	22.98	
		
05/06/2009	100	22.99	
		
05/06/2009	100	23	
		
05/06/2009	100	23.24	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.89	
		
05/06/2009	100	22.79	
		
05/06/2009	100	22.73	
		
05/06/2009	100	22.97	
		
05/06/2009	100	23	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.81	
		
05/06/2009	100	23.26	
		
05/06/2009	100	23.24	
		
05/06/2009	100	23.01	
		
05/06/2009	100	22.99	
		
05/06/2009	3	22.96	
		
05/06/2009	100	22.81	
		
05/06/2009	100	23.24	
		
05/06/2009	100	23.26	
		
05/06/2009	100	23	
		
05/06/2009	100	22.99	
		
05/06/2009	70	23	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.83	
		
05/06/2009	100	22.81	
		
05/06/2009	100	23.29	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.15	
		
05/06/2009	100	23.14	
		
05/06/2009	100	23.18	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.91	
		
05/06/2009	100	22.81	
		
05/06/2009	100	22.75	
		
05/06/2009	100	22.71	
		
05/06/2009	100	22.91	
		
05/06/2009	100	23.14	
		
05/06/2009	100	23	
		
05/06/2009	100	22.8	
		
05/06/2009	100	22.6	
		
05/06/2009	100	22.9	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.1	
		
05/06/2009	100	23	
		
05/06/2009	30	23	
		
05/06/2009	100	22.91	
		
05/06/2009	100	22.82	
		
05/06/2009	100	22.99	
		
05/06/2009	100	23	
		
05/06/2009	100	23	
		
05/06/2009	100	22.93	
		
05/06/2009	100	23.23	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.18	
		
05/06/2009	100	22.95	
		
05/06/2009	100	23.12	
		
05/06/2009	100	22.68	
		
05/06/2009	100	22.96	
		
05/06/2009	100	22.89	
		
05/06/2009	100	22.81	
		
05/06/2009	64	24.285	
		
05/06/2009	100	24.27	
		
05/06/2009	100	24.27	
		
05/06/2009	100	24.285	
		
05/06/2009	100	24.285	
		
05/06/2009	100	24.28	
		
05/06/2009	100	24.29	
		
05/06/2009	100	23.1875	
		
05/06/2009	100	22.79	
		
05/06/2009	100	22.96	
		
05/06/2009	100	22.6	
		
05/06/2009	100	23.27	
		
05/06/2009	100	23.26	
		
05/06/2009	85	23.01	
		
05/06/2009	100	22.73	
		
05/06/2009	100	23.26	
		
05/06/2009	16	22.6	
		
05/06/2009	100	22.8	
		
05/06/2009	64	22.68	
		
05/06/2009	100	22.95	
		
05/06/2009	84	23.17	
		
05/06/2009	100	23.1	
		
05/06/2009	42	23.29	
		
05/06/2009	15	23.01	
		
05/06/2009	100	23	
		
05/06/2009	100	22.94	
		
05/06/2009	100	22.72	
		
05/06/2009	100	22.66	
		
05/06/2009	58	23.29	
		
05/06/2009	100	23.28	
		
05/06/2009	100	23.25	
		
05/06/2009	100	22.99	
		
05/06/2009	100	22.67	
		
05/06/2009	100	22.81	
		
05/06/2009	100	22.55	
		
05/06/2009	36	22.68	
		
05/06/2009	100	23.2	
		
05/06/2009	100	23.25	
		
05/06/2009	100	22.98	
		
05/06/2009	100	22.95	
		
05/06/2009	100	22.55	
		
05/06/2009	100	23.23	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23.24	
		
05/06/2009	100	22.91	
		
05/06/2009	300	22.71	
		
05/06/2009	100	22.76	
		
05/06/2009	100	22.72	
		
05/06/2009	100	22.82	
		
05/06/2009	200	22.82	
		
05/06/2009	100	22.82	
		
05/06/2009	100	23.25	
		
05/06/2009	100	23	
		
05/06/2009	100	22.81	
		
05/06/2009	84	22.6	
		
05/06/2009	100	22.76	
		
05/06/2009	100	22.73	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(60)	24.87	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(500)	24.81	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(300)	24.84	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(200)	24.81	
		
05/06/2009	(600)	24.81	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.91	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(400)	24.81	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(200)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(400)	24.81	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(200)	24.89	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(60)	24.87	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.365	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.81	
		
05/06/2009	(4)	24.43	
		
05/06/2009	(100)	24.37	
		
05/06/2009	(100)	24.37	
		
05/06/2009	(100)	22.97	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.88	
		
05/06/2009	(40)	24.87	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(400)	24.84	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(200)	24.91	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(400)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.88	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(600)	24.81	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(800)	24.81	
		
05/06/2009	(200)	24.81	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(300)	24.75	
		
05/06/2009	(200)	24.75	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(4)	24.36	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	22.97	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.45	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(300)	24.845	
		
05/06/2009	(100)	24.92	
		
05/06/2009	(200)	24.9	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	22.95	
		
05/06/2009	(200)	24.85	
		
05/06/2009	(200)	24.85	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(400)	24.85	
		
05/06/2009	(400)	24.85	
		
05/06/2009	(200)	24.84	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(96)	24.36	
		
05/06/2009	(100)	24.43	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(96)	24.43	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(200)	24.81	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(21)	23.89	
		
05/06/2009	(1)	23.78	
		
05/06/2009	(50)	23.8	
		
05/06/2009	(100)	23.91	
		
05/06/2009	(70)	23.93	
		
05/06/2009	(100)	23.32	
		
05/06/2009	(100)	24.96	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	23.15	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(2)	24.67	
		
05/06/2009	(100)	24.07	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(9)	23.26	
		
05/06/2009	(100)	23.15	
		
05/06/2009	(98)	24.67	
		
05/06/2009	(100)	23.95	
		
05/06/2009	(100)	23.71	
		
05/06/2009	(100)	23.9	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(50)	23.8	
		
05/06/2009	(100)	23.75	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.36	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	23.6	
		
05/06/2009	(100)	23.41	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(100)	23.22	
		
05/06/2009	(700)	23.9766	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	23.92	
		
05/06/2009	(100)	23.82	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	23.49	
		
05/06/2009	(400)	23.9766	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	23.92	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	23.81	
		
05/06/2009	(100)	23.47	
		
05/06/2009	(100)	23.13	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(100)	22.97	
		
05/06/2009	(100)	22.95	
		
05/06/2009	(100)	24.29	
		
05/06/2009	(100)	24.47	
		
05/06/2009	(100)	23.86	
		
05/06/2009	(200)	23.9	
		
05/06/2009	(300)	23.97	
		
05/06/2009	(100)	23.75	
		
05/06/2009	(100)	23.29	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23.9766	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(200)	23.32	
		
05/06/2009	(100)	23.5	
		
05/06/2009	(100)	23.33	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(400)	23.9766	
		
05/06/2009	(400)	23.9766	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.24	
		
05/06/2009	(100)	23.72	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.29	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	23.94	
		
05/06/2009	(100)	23.97	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(200)	23.9766	
		
05/06/2009	(2,100)	23.9766	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	23.79	
		
05/06/2009	(100)	23.62	
		
05/06/2009	(100)	23.28	
		
05/06/2009	(15)	22.82	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	23.33	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	22.8	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.18	
		
05/06/2009	(100)	22.92	
		
05/06/2009	(82)	23	
		
05/06/2009	(43)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(75)	22.8	
		
05/06/2009	(39)	23.26	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(61)	23.26	
		
05/06/2009	(100)	24	
		
05/06/2009	(69)	24.09	
		
05/06/2009	(100)	24.135	
		
05/06/2009	(200)	24.145	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(200)	24	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(200)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(400)	24.52	
		
05/06/2009	(100)	24.49	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.07	
		
05/06/2009	(100)	24.065	
		
05/06/2009	(100)	23.455	
		
05/06/2009	(100)	23.41	
		
05/06/2009	(200)	22.895	
		
05/06/2009	(75)	22.83	
		
05/06/2009	(100)	22.82	
		
05/06/2009	(100)	22.71	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(7)	24.31	
		
05/06/2009	(200)	24.1	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(79)	24.02	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.175	
		
05/06/2009	(100)	24.22	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	23.86	
		
05/06/2009	(200)	23.25	
		
05/06/2009	(100)	23.175	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	22.945	
		
05/06/2009	(100)	22.925	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(150)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(4)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(600)	24.06	
		
05/06/2009	(5)	24.22	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(300)	24.43	
		
05/06/2009	(100)	24.565	
		
05/06/2009	(100)	24.245	
		
05/06/2009	(100)	23.94	
		
05/06/2009	(100)	23.695	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(1)	23.69	
		
05/06/2009	(100)	23.69	
		
05/06/2009	(100)	23.285	
		
05/06/2009	(100)	23.185	
		
05/06/2009	(100)	23.29	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.225	
		
05/06/2009	(200)	22.905	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(200)	22.675	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.545	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(18)	24.11	
		
05/06/2009	(100)	23.88	
		
05/06/2009	(100)	23.81	
		
05/06/2009	(100)	23.41	
		
05/06/2009	(100)	23.16	
		
05/06/2009	(100)	22.885	
		
05/06/2009	(100)	22.665	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(95)	24.09	
		
05/06/2009	(85)	24.2	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.5075	
		
05/06/2009	(100)	24.375	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	24.1375	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	23.765	
		
05/06/2009	(100)	23.67	
		
05/06/2009	(100)	23.18	
		
05/06/2009	(100)	23.17	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(200)	22.895	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.135	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(300)	24.145	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(200)	24.083	
		
05/06/2009	(200)	24.02	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(14)	24.03	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.445	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(100)	22.955	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(36)	22.82	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	24	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.01	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(1)	24.03	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.123	
		
05/06/2009	(100)	23.83	
		
05/06/2009	(100)	23.6	
		
05/06/2009	(100)	23.3	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.955	
		
05/06/2009	(100)	24	
		
05/06/2009	(31)	24.09	
		
05/06/2009	(95)	24.09	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.025	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(10)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(92)	24.3	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(40)	23.92	
		
05/06/2009	(100)	23.925	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.84	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(400)	24.28	
		
05/06/2009	(200)	24.27	
		
05/06/2009	(200)	24.09	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(86)	24.03	
		
05/06/2009	(2)	24.27	
		
05/06/2009	(2)	24.27	
		
05/06/2009	(200)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(300)	24.34	
		
05/06/2009	(200)	24.365	
		
05/06/2009	(100)	24.525	
		
05/06/2009	(100)	23.74	
		
05/06/2009	(100)	23.825	
		
05/06/2009	(200)	24.03	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(82)	24.11	
		
05/06/2009	(100)	23.81	
		
05/06/2009	(100)	23.79	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.43	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	22.73	
		
05/06/2009	(100)	24.02	
		
05/06/2009	(100)	24	
		
05/06/2009	(8)	24.3	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(200)	24.33	
		
05/06/2009	(92)	24.3	
		
05/06/2009	(100)	24.455	
		
05/06/2009	(100)	23.825	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(80)	24.05	
		
05/06/2009	(100)	23.995	
		
05/06/2009	(100)	23.95	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	23.93	
		
05/06/2009	(100)	23.93	
		
05/06/2009	(100)	23.225	
		
05/06/2009	(100)	22.945	
		
05/06/2009	(300)	23.12	
		
05/06/2009	(100)	24	
		
05/06/2009	(90)	24.09	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(95)	24.09	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(200)	24.09	
		
05/06/2009	(100)	24.01	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(200)	24.02	
		
05/06/2009	(50)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(96)	24.02	
		
05/06/2009	(85)	24.16	
		
05/06/2009	(95)	24.22	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.515	
		
05/06/2009	(100)	24.49	
		
05/06/2009	(100)	24.49	
		
05/06/2009	(200)	24.53	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	23.795	
		
05/06/2009	(100)	23.52	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.385	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	23.95	
		
05/06/2009	(100)	24.225	
		
05/06/2009	(100)	23.925	
		
05/06/2009	(100)	23.915	
		
05/06/2009	(100)	23.94	
		
05/06/2009	(100)	23.595	
		
05/06/2009	(100)	23.595	
		
05/06/2009	(100)	23.055	
		
05/06/2009	(200)	22.925	
		
05/06/2009	(200)	22.98	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(100)	22.67	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(100)	24.155	
		
05/06/2009	(8)	24.2	
		
05/06/2009	(200)	24.12	
		
05/06/2009	(100)	24.0925	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(5)	24.16	
		
05/06/2009	(4)	24.16	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(96)	24.26	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(500)	24.255	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(8)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(8)	24.3	
		
05/06/2009	(92)	24.3	
		
05/06/2009	(200)	24.5	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.175	
		
05/06/2009	(100)	24.695	
		
05/06/2009	(100)	24.62	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(64)	24.15	
		
05/06/2009	(36)	24.15	
		
05/06/2009	(100)	24.305	
		
05/06/2009	(100)	24.04	
		
05/06/2009	(10)	24.05	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	23.88	
		
05/06/2009	(9)	23.92	
		
05/06/2009	(100)	23.955	
		
05/06/2009	(100)	23.23	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(100)	23.26	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.15	
		
05/06/2009	(100)	23.18	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	22.955	
		
05/06/2009	(100)	22.99	
		
05/06/2009	(100)	22.96	
		
05/06/2009	(200)	22.9	
		
05/06/2009	(100)	22.985	
		
05/06/2009	(25)	22.83	
		
05/06/2009	(200)	22.675	
		
05/06/2009	(100)	22.82	
		
05/06/2009	(100)	22.8	
		
05/06/2009	(100)	24.135	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	23.92	
		
05/06/2009	(100)	23.985	
		
05/06/2009	(100)	23.53	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.27	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.965	
		
05/06/2009	(100)	22.795	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(100)	22.665	
		
05/06/2009	(100)	22.775	
		
05/06/2009	(5)	24.09	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24	
		
05/06/2009	(1)	24.16	
		
05/06/2009	(100)	23.865	
		
05/06/2009	(100)	23.54	
		
05/06/2009	(100)	23.795	
		
05/06/2009	(100)	24.445	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(51)	23.92	
		
05/06/2009	(100)	23.25	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(100)	22.99	
		
05/06/2009	(43)	23	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.68	
		
05/06/2009	(64)	22.82	
		
05/06/2009	(100)	22.58	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(200)	24.035	
		
05/06/2009	(200)	24.12	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(10)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.1	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.25	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(100)	24.26	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.285	
		
05/06/2009	(100)	24.27	
		
05/06/2009	(100)	23.98	
		
05/06/2009	(100)	23.82	
		
05/06/2009	(100)	23.785	
		
05/06/2009	(100)	23.765	
		
05/06/2009	(100)	23.395	
		
05/06/2009	(100)	23.34	
		
05/06/2009	(100)	23.24	
		
05/06/2009	(200)	23.18	
		
05/06/2009	(100)	23.13	
		
05/06/2009	(100)	23.01	
		
05/06/2009	(100)	22.995	
		
05/06/2009	(100)	22.965	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.12	
		
05/06/2009	(5)	24.16	
		
05/06/2009	(100)	24.395	
		
05/06/2009	(20)	24.05	
		
05/06/2009	(100)	23.775	
		
05/06/2009	(100)	23.51	
		
05/06/2009	(100)	23.32	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(100)	23.195	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(200)	23.07	
		
05/06/2009	(57)	23	
		
05/06/2009	(100)	23.005	
		
05/06/2009	(100)	22.75	
		
05/06/2009	(50)	24.11	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.12	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.585	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(100)	24.35	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(90)	24.05	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(100)	23.945	
		
05/06/2009	(99)	23.69	
		
05/06/2009	(100)	22.99	
		
05/06/2009	(200)	23.25	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(400)	24.23	
		
05/06/2009	(89)	24.22	
		
05/06/2009	(400)	24.21	
		
05/06/2009	(100)	22.95	
		
05/06/2009	(400)	23	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(200)	23.98	
		
05/06/2009	(100)	22.87	
		
05/06/2009	(43)	22.83	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	23.52	
		
05/06/2009	(200)	23.18	
		
05/06/2009	(100)	22.87	
		
05/06/2009	(400)	24.31	
		
05/06/2009	(26)	23.94	
		
05/06/2009	(200)	23.06	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(300)	24.19	
		
05/06/2009	(5)	24.28	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(174)	23.94	
		
05/06/2009	(100)	23.23	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(100)	22.76	
		
05/06/2009	(200)	24.24	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	23	
		
05/06/2009	(3)	24.19	
		
05/06/2009	(100)	22.98	
		
05/06/2009	(200)	24.28	
		
05/06/2009	(100)	23	
		
05/06/2009	(7)	24.24	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(26)	23.74	
		
05/06/2009	(174)	23.74	
		
05/06/2009	(100)	23.31	
		
05/06/2009	(100)	23.2	
		
05/06/2009	(57)	22.83	
		
05/06/2009	(5)	24.23	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(60)	24.19	
		
05/06/2009	(37)	24.19	
		
05/06/2009	(300)	22.95	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	22.83	
		
05/06/2009	(100)	23.34	
		
05/06/2009	(100)	23.19	
		
05/06/2009	(195)	24.16	
		
05/06/2009	(100)	24.24	
		
05/06/2009	(300)	23	
		
05/06/2009	(200)	23	
		
05/06/2009	(393)	24.23	
		
05/06/2009	(11)	24.22	
		
05/06/2009	(300)	24.22	
		
05/06/2009	(200)	24.24	
		
05/06/2009	(95)	24.28	
		
05/06/2009	(100)	23.52	
		
05/06/2009	(100)	23	
		
05/06/2009	(100)	24.47	
		
05/06/2009	(300)	24.24	
		
05/06/2009	(100)	23	
		
05/06/2009	(300)	24.55	
		
05/06/2009	(200)	23.9766	
		
05/06/2009	(600)	24.88	
		
05/06/2009	(50)	24.74	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(200)	25.09	
		
05/06/2009	(100)	25.12	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(285)	24.9	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(49)	24.54	
		
05/06/2009	(80)	24.59	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(50)	24.03	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(64)	24.05	
		
05/06/2009	(100)	25	
		
05/06/2009	(400)	24.89	
		
05/06/2009	(300)	24.71	
		
05/06/2009	(100)	24.795	
		
05/06/2009	(400)	24.73	
		
05/06/2009	(100)	24.953	
		
05/06/2009	(100)	25.08	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.715	
		
05/06/2009	(68)	24.7	
		
05/06/2009	(93)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(1)	24.72	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(100)	24.555	
		
05/06/2009	(99)	24.52	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(50)	24.51	
		
05/06/2009	(300)	24.645	
		
05/06/2009	(300)	24.45	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(2)	24	
		
05/06/2009	(100)	24.44	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.07	
		
05/06/2009	(200)	24.07	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(300)	24.29	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(74)	24.14	
		
05/06/2009	(26)	24.14	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.83	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(100)	24.633	
		
05/06/2009	(19)	24.55	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(300)	24.645	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(200)	24.59	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.515	
		
05/06/2009	(100)	24.025	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(300)	24.44	
		
05/06/2009	(200)	24.445	
		
05/06/2009	(200)	24.14	
		
05/06/2009	(200)	24.37	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.38	
		
05/06/2009	(300)	24.395	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(35)	24.2	
		
05/06/2009	(100)	25	
		
05/06/2009	(2,400)	24.835	
		
05/06/2009	(400)	24.78	
		
05/06/2009	(500)	24.7775	
		
05/06/2009	(100)	24.735	
		
05/06/2009	(300)	24.7	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(50)	24.74	
		
05/06/2009	(95)	24.72	
		
05/06/2009	(100)	24.725	
		
05/06/2009	(100)	25.155	
		
05/06/2009	(100)	25.155	
		
05/06/2009	(100)	25.12	
		
05/06/2009	(88)	25.12	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(200)	24.96	
		
05/06/2009	(100)	24.62	
		
05/06/2009	(100)	24.625	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(32)	24.7	
		
05/06/2009	(200)	24.535	
		
05/06/2009	(100)	24.528	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(100)	24.545	
		
05/06/2009	(100)	24.538	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(100)	24.533	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.015	
		
05/06/2009	(300)	24.025	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.165	
		
05/06/2009	(100)	24.21	
		
05/06/2009	(100)	24.17	
		
05/06/2009	(26)	24.14	
		
05/06/2009	(500)	24.02	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	25	
		
05/06/2009	(100)	24.865	
		
05/06/2009	(100)	24.9	
		
05/06/2009	(400)	24.825	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(500)	24.92	
		
05/06/2009	(60)	24.86	
		
05/06/2009	(300)	24.85	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.745	
		
05/06/2009	(75)	24.95	
		
05/06/2009	(100)	25.123	
		
05/06/2009	(143)	24.94	
		
05/06/2009	(200)	25.06	
		
05/06/2009	(90)	24.97	
		
05/06/2009	(500)	24.625	
		
05/06/2009	(400)	24.725	
		
05/06/2009	(100)	24.67	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.525	
		
05/06/2009	(400)	24.565	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(12)	24.5	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(300)	24.375	
		
05/06/2009	(100)	24.245	
		
05/06/2009	(200)	24.25	
		
05/06/2009	(100)	24.325	
		
05/06/2009	(100)	24.385	
		
05/06/2009	(64)	24.15	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(65)	24.2	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.085	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(48)	24.9	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(400)	24.75	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.735	
		
05/06/2009	(300)	24.7301	
		
05/06/2009	(400)	24.81	
		
05/06/2009	(300)	25.09	
		
05/06/2009	(400)	25.1101	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(200)	24.71	
		
05/06/2009	(1)	24.72	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(1)	24.5	
		
05/06/2009	(51)	24.55	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(5)	24.65	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(259)	24.5	
		
05/06/2009	(97)	24	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(200)	24.045	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.165	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(500)	24.9	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(65)	24.71	
		
05/06/2009	(6,200)	24.87	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(300)	25.09	
		
05/06/2009	(100)	25.19	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.96	
		
05/06/2009	(100)	24.96	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.925	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(99)	24.72	
		
05/06/2009	(100)	24.67	
		
05/06/2009	(100)	24.6375	
		
05/06/2009	(100)	24.645	
		
05/06/2009	(100)	24.555	
		
05/06/2009	(100)	24.555	
		
05/06/2009	(300)	24.53	
		
05/06/2009	(17)	24.56	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.32	
		
05/06/2009	(100)	24	
		
05/06/2009	(2)	24	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.37	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.445	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(27)	24.23	
		
05/06/2009	(8)	24.05	
		
05/06/2009	(36)	24.05	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(82)	24.11	
		
05/06/2009	(100)	24.1	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(18)	24.11	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	25	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(300)	24.78	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(400)	24.725	
		
05/06/2009	(15)	24.93	
		
05/06/2009	(1,000)	25.025	
		
05/06/2009	(500)	25.1	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.99	
		
05/06/2009	(100)	25.025	
		
05/06/2009	(500)	25.09	
		
05/06/2009	(100)	25.095	
		
05/06/2009	(100)	25.095	
		
05/06/2009	(100)	25.18	
		
05/06/2009	(400)	25.17	
		
05/06/2009	(100)	25.115	
		
05/06/2009	(400)	24.545	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(98)	24	
		
05/06/2009	(100)	24.315	
		
05/06/2009	(100)	24.36	
		
05/06/2009	(100)	24.1625	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.28	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(200)	24.83	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(300)	24.7	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.725	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(400)	24.97	
		
05/06/2009	(400)	24.9	
		
05/06/2009	(100)	24.655	
		
05/06/2009	(400)	24.56	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(500)	24.42	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(64)	24.15	
		
05/06/2009	(36)	24.15	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(500)	24.7301	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(32)	24.72	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(300)	24.7	
		
05/06/2009	(100)	25.025	
		
05/06/2009	(100)	24.99	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(100)	24.528	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(500)	24.515	
		
05/06/2009	(100)	24.625	
		
05/06/2009	(100)	24.595	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(200)	24.55	
		
05/06/2009	(300)	24.62	
		
05/06/2009	(100)	24.185	
		
05/06/2009	(100)	24.225	
		
05/06/2009	(100)	24.275	
		
05/06/2009	(40)	24.86	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.86	
		
05/06/2009	(85)	24.93	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(100)	24.84	
		
05/06/2009	(200)	24.955	
		
05/06/2009	(200)	25.09	
		
05/06/2009	(100)	25.19	
		
05/06/2009	(900)	24.955	
		
05/06/2009	(100)	24.925	
		
05/06/2009	(100)	24.925	
		
05/06/2009	(500)	24.93	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(400)	25.1101	
		
05/06/2009	(100)	24.953	
		
05/06/2009	(15)	25.1	
		
05/06/2009	(50)	25.07	
		
05/06/2009	(200)	25.04	
		
05/06/2009	(100)	24.963	
		
05/06/2009	(100)	24.92	
		
05/06/2009	(100)	23.96	
		
05/06/2009	(100)	24.06	
		
05/06/2009	(400)	24.76	
		
05/06/2009	(93)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.68	
		
05/06/2009	(100)	24.67	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(200)	24.525	
		
05/06/2009	(83)	24.56	
		
05/06/2009	(50)	24.59	
		
05/06/2009	(88)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(200)	24.52	
		
05/06/2009	(100)	24.455	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24	
		
05/06/2009	(300)	24.365	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.285	
		
05/06/2009	(200)	24.29	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.165	
		
05/06/2009	(600)	24.185	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(200)	24.24	
		
05/06/2009	(100)	24.115	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(74)	24.14	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	25	
		
05/06/2009	(400)	24.865	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(400)	24.71	
		
05/06/2009	(100)	24.79	
		
05/06/2009	(200)	24.745	
		
05/06/2009	(100)	24.718	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(400)	24.73	
		
05/06/2009	(48)	24.74	
		
05/06/2009	(200)	24.8	
		
05/06/2009	(500)	24.89	
		
05/06/2009	(200)	24.89	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(200)	24.95	
		
05/06/2009	(200)	24.95	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(12)	25.12	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(153)	24.75	
		
05/06/2009	(31)	25.06	
		
05/06/2009	(100)	24.98	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(99)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.648	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(81)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(83)	24.56	
		
05/06/2009	(12)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(88)	24.5	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(200)	24.525	
		
05/06/2009	(100)	24.53	
		
05/06/2009	(100)	24.505	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(100)	24.59	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.355	
		
05/06/2009	(100)	24.16	
		
05/06/2009	(500)	24.135	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.385	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(73)	24.23	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(74)	24.23	
		
05/06/2009	(100)	24.285	
		
05/06/2009	(100)	24.24	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(300)	24.04	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(35)	24.2	
		
05/06/2009	(100)	24.12	
		
05/06/2009	(100)	24.115	
		
05/06/2009	(100)	24.205	
		
05/06/2009	(200)	24.06	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(50)	24	
		
05/06/2009	(100)	25	
		
05/06/2009	(400)	24.84	
		
05/06/2009	(200)	24.895	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.79	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(2)	24.84	
		
05/06/2009	(98)	24.81	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(52)	24.74	
		
05/06/2009	(500)	25.04	
		
05/06/2009	(300)	25.09	
		
05/06/2009	(1,000)	25.11	
		
05/06/2009	(219)	25.08	
		
05/06/2009	(82)	24.94	
		
05/06/2009	(200)	24.06	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.63	
		
05/06/2009	(200)	24.603	
		
05/06/2009	(100)	24.525	
		
05/06/2009	(200)	24.51	
		
05/06/2009	(45)	24.5	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(100)	24.31	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.345	
		
05/06/2009	(27)	24.05	
		
05/06/2009	(73)	24.05	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(100)	24.8401	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.93	
		
05/06/2009	(147)	24.75	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(10)	25.02	
		
05/06/2009	(1)	24.73	
		
05/06/2009	(100)	24.705	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(50)	24.59	
		
05/06/2009	(200)	24.62	
		
05/06/2009	(100)	24.32	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(26)	24.4	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(74)	24.4	
		
05/06/2009	(2)	24.4	
		
05/06/2009	(98)	24.4	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.39	
		
05/06/2009	(60)	24.05	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(400)	24.045	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.85	
		
05/06/2009	(400)	24.8401	
		
05/06/2009	(100)	24.845	
		
05/06/2009	(200)	24.843	
		
05/06/2009	(100)	24.89	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(100)	24.82	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(200)	24.7301	
		
05/06/2009	(400)	24.73	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(400)	24.74	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(8)	24.75	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	25.19	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.97	
		
05/06/2009	(100)	25.195	
		
05/06/2009	(100)	25.2	
		
05/06/2009	(100)	25.2	
		
05/06/2009	(100)	25.11	
		
05/06/2009	(100)	24.965	
		
05/06/2009	(100)	24.953	
		
05/06/2009	(100)	24.98	
		
05/06/2009	(100)	24.97	
		
05/06/2009	(300)	24.06	
		
05/06/2009	(100)	24.72	
		
05/06/2009	(100)	24.7	
		
05/06/2009	(200)	24.61	
		
05/06/2009	(500)	24.655	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.55	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.57	
		
05/06/2009	(100)	24.5075	
		
05/06/2009	(100)	24.65	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.32	
		
05/06/2009	(400)	24.31	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.34	
		
05/06/2009	(100)	24.4	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(36)	24.15	
		
05/06/2009	(100)	24.075	
		
05/06/2009	(100)	24.11	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.14	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.33	
		
05/06/2009	(26)	24.23	
		
05/06/2009	(100)	24.23	
		
05/06/2009	(100)	24.045	
		
05/06/2009	(40)	24.05	
		
05/06/2009	(50)	24.03	
		
05/06/2009	(100)	24.03	
		
05/06/2009	(100)	24.2	
		
05/06/2009	(65)	24.2	
		
05/06/2009	(200)	24.08	
		
05/06/2009	(100)	24	
		
05/06/2009	(200)	24.843	
		
05/06/2009	(52)	24.9	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(300)	24.865	
		
05/06/2009	(100)	24.71	
		
05/06/2009	(100)	24.75	
		
05/06/2009	(100)	24.735	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(100)	24.73	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(7)	24.7	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.64	
		
05/06/2009	(100)	24.648	
		
05/06/2009	(200)	24.52	
		
05/06/2009	(100)	24.54	
		
05/06/2009	(100)	24.58	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(400)	24.53	
		
05/06/2009	(200)	24.515	
		
05/06/2009	(100)	24.61	
		
05/06/2009	(100)	24.52	
		
05/06/2009	(1)	24	
		
05/06/2009	(200)	24.21	
		
05/06/2009	(100)	24.19	
		
05/06/2009	(100)	24.18	
		
05/06/2009	(100)	24.145	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.15	
		
05/06/2009	(100)	24.315	
		
05/06/2009	(100)	24.29	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24	
		
05/06/2009	(100)	24.94	
		
05/06/2009	(100)	24.885	
		
05/06/2009	(100)	24.74	
		
05/06/2009	(200)	24.735	
		
05/06/2009	(100)	24.78	
		
05/06/2009	(100)	24.8	
		
05/06/2009	(100)	24.95	
		
05/06/2009	(100)	24.66	
		
05/06/2009	(100)	24.545	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(17)	24.56	
		
05/06/2009	(20)	24.59	
		
05/06/2009	(100)	24.5	
		
05/06/2009	(100)	24.535	
		
05/06/2009	(300)	24.31	
		
05/06/2009	(100)	24.3	
		
05/06/2009	(100)	24.25	
		
05/06/2009	(100)	24.09	
		
05/06/2009	(100)	24.04	
		
05/06/2009	(100)	24.04	
		
05/06/2009	(100)	24.05	
		
05/06/2009	(92)	24.05	
		
05/06/2009	(100)	24.195	
		
05/06/2009	(200)	24.275	
		
05/06/2009	(100)	24.13	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(100)	24.08	
		
05/06/2009	(74)	22.83	
		
05/06/2009	(74)	22.85	
		
05/06/2009	(26)	22.85	
		
05/06/2009	(26)	22.83	
		
05/07/2009	3,800	23.1753	
		
05/07/2009	400	23.1753	
		
05/07/2009	68	23.04	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.235	
		
05/07/2009	100	23.2	
		
05/07/2009	60	23.26	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.09	
		
05/07/2009	300	23.1753	
		
05/07/2009	100	22.93	
		
05/07/2009	32	23.04	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.25	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.205	
		
05/07/2009	70	23.25	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.24	
		
05/07/2009	58	23.21	
		
05/07/2009	100	23.22	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.18	
		
05/07/2009	200	23.39	
		
05/07/2009	100	23.1575	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.03	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.08	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	38	23.17	
		
05/07/2009	800	23.1753	
		
05/07/2009	100	23.1753	
		
05/07/2009	100	23.1753	
		
05/07/2009	200	23.39	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.3	
		
05/07/2009	100	23.25	
		
05/07/2009	20	23.1	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.14	
		
05/07/2009	800	23.1753	
		
05/07/2009	400	23.1753	
		
05/07/2009	100	23.26	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	62	23.17	
		
05/07/2009	200	23.1753	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	600	23.1753	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.05	
		
05/07/2009	100	23.06	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.1	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.235	
		
05/07/2009	100	23.12	
		
05/07/2009	600	23.1753	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.19	
		
05/07/2009	1,500	23.1753	
		
05/07/2009	100	23.05	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.14	
		
05/07/2009	17	23.16	
		
05/07/2009	83	23.18	
		
05/07/2009	8	23.18	
		
05/07/2009	24	23.16	
		
05/07/2009	76	23.16	
		
05/07/2009	92	23.18	
		
05/07/2009	100	23.16	
		
05/07/2009	52	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	300	23.17	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.15	
		
05/07/2009	239	23.24	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.195	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.225	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	74	23.19	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	196	23.21	
		
05/07/2009	4	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	1,400	23.245	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.22	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	51	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.21	
		
05/07/2009	57	23.23	
		
05/07/2009	51	23.24	
		
05/07/2009	200	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	200	23.12	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.16	
		
05/07/2009	300	23.16	
		
05/07/2009	200	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.185	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	4	23.21	
		
05/07/2009	100	23.08	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.16	
		
05/07/2009	93	23.2	
		
05/07/2009	7	23.2	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.2	
		
05/07/2009	61	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	51	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	96	23.15	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	700	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	200	23.185	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	96	23.21	
		
05/07/2009	100	23.13	
		
05/07/2009	1	23.13	
		
05/07/2009	100	23.175	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	300	23.18	
		
05/07/2009	100	23.14	
		
05/07/2009	15	23.15	
		
05/07/2009	200	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	200	23.205	
		
05/07/2009	22	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	4	23.19	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	200	23.235	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	200	23.14	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.14	
		
05/07/2009	99	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	600	23.23	
		
05/07/2009	100	23.105	
		
05/07/2009	100	23.135	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.23	
		
05/07/2009	200	23.24	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	39	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	200	23.17	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	400	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.2	
		
05/07/2009	700	23.205	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	68	23.21	
		
05/07/2009	400	23.19	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.215	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.175	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	52	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.205	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	17	23.21	
		
05/07/2009	51	23.21	
		
05/07/2009	100	23.175	
		
05/07/2009	100	23.19	
		
05/07/2009	96	23.18	
		
05/07/2009	96	23.18	
		
05/07/2009	100	23.235	
		
05/07/2009	47	23.24	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	900	23.14	
		
05/07/2009	100	23.2	
		
05/07/2009	48	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	49	23.21	
		
05/07/2009	49	23.21	
		
05/07/2009	32	23.21	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.2	
		
05/07/2009	400	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	96	23.18	
		
05/07/2009	100	23.195	
		
05/07/2009	96	23.19	
		
05/07/2009	96	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.23	
		
05/07/2009	200	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	200	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	91	23.16	
		
05/07/2009	9	23.16	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	500	23.115	
		
05/07/2009	100	23.12	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.14	
		
05/07/2009	48	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	32	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	96	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	500	23.205	
		
05/07/2009	100	23.21	
		
05/07/2009	4	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	49	23.24	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	22	23.2	
		
05/07/2009	32	23.21	
		
05/07/2009	68	23.21	
		
05/07/2009	126	23.19	
		
05/07/2009	900	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	500	23.14	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.145	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.24	
		
05/07/2009	200	23.26	
		
05/07/2009	1,000	23.27	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	61	23.21	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	78	23.2	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	500	23.21	
		
05/07/2009	4	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.19	
		
05/07/2009	100	23.21	
		
05/07/2009	600	23.235	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.24	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.15	
		
05/07/2009	100	23.14	
		
05/07/2009	100	23.13	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.16	
		
05/07/2009	100	23.18	
		
05/07/2009	17	23.18	
		
05/07/2009	83	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	200	23.18	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.23	
		
05/07/2009	100	23.24	
		
05/07/2009	49	23.24	
		
05/07/2009	100	23.14	
		
05/07/2009	600	23.14	
		
05/07/2009	200	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.16	
		
05/07/2009	200	23.2	
		
05/07/2009	4	23.14	
		
05/07/2009	100	23.15	
		
05/07/2009	181	23.15	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	78	23.2	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.21	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.2	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.185	
		
05/07/2009	100	23.21	
		
05/07/2009	51	23.24	
		
05/07/2009	400	23.14	
		
05/07/2009	100	23.17	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.18	
		
05/07/2009	100	23.11	
		
05/07/2009	100	23.1	
		
05/07/2009	23	23.11	
		
05/07/2009	77	23.11	
		
05/07/2009	(200)	23.17	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.19	
		
05/07/2009	(200)	23.18	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(68)	23.1	
		
05/07/2009	(199)	23.055	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(200)	23.18	
		
05/07/2009	(100)	23.05	
		
05/07/2009	(1)	23.1025	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(200)	23.01	
		
05/07/2009	(1)	23.1	
		
05/07/2009	(61)	23.09	
		
05/07/2009	(39)	23.09	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.055	
		
05/07/2009	(100)	23.02	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.01	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(100)	23.15	
		
05/07/2009	(200)	23.31	
		
05/07/2009	(100)	23.055	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(80)	23.15	
		
05/07/2009	(100)	23.05	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.29	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.105	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.29	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(20)	23.15	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.01	
		
05/07/2009	(100)	23.34	
		
05/07/2009	(68)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.1025	
		
05/07/2009	(100)	23.1025	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(32)	23.1	
		
05/07/2009	(68)	23.1	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(200)	23.05	
		
05/07/2009	(100)	23.03	
		
05/07/2009	(100)	23.02	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(200)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(200)	23.29	
		
05/07/2009	(100)	23.05	
		
05/07/2009	(98)	23.1	
		
05/07/2009	(100)	23.095	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(4)	23.18	
		
05/07/2009	(100)	23.01	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.105	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.04	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(200)	23.05	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.3	
		
05/07/2009	(100)	23.31	
		
05/07/2009	(100)	23.35	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(31)	23.09	
		
05/07/2009	(32)	23.1	
		
05/07/2009	(100)	23.29	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.0925	
		
05/07/2009	(100)	23.0925	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(300)	23.18	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(1)	23.05	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(50)	23.34	
		
05/07/2009	(32)	23.1	
		
05/07/2009	(100)	23.28	
		
05/07/2009	(100)	23.095	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(96)	23.18	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(7)	23.22	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.25	
		
05/07/2009	(100)	23.13	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.23	
		
05/07/2009	(22)	23.2	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.08	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(93)	23.22	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(78)	23.2	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(22)	23.2	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.25	
		
05/07/2009	(100)	23.09	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(400)	23.19	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(36)	23.21	
		
05/07/2009	(200)	23.25	
		
05/07/2009	(100)	23.14	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.12	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.16	
		
05/07/2009	(100)	23.1	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(164)	23.21	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(200)	23.11	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.24	
		
05/07/2009	(100)	23.13	
		
05/07/2009	(100)	23.12	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(200)	23.1	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(200)	23.24	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.21	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.13	
		
05/07/2009	(200)	23.2	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(100)	23.11	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(200)	23.13	
		
05/07/2009	(100)	23.16	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(100)	23.19	
		
05/07/2009	(100)	23.2	
		
05/07/2009	(200)	23.15	
		
05/07/2009	(19)	23.15	
		
05/07/2009	(100)	23.14	
		
05/07/2009	(100)	23.17	
		
05/07/2009	(100)	23.22	
		
05/07/2009	(100)	23.15	
		
05/07/2009	(81)	23.15	
		
05/07/2009	(600)	23.1753	
		
05/07/2009	(100)	23.1753	
		
05/07/2009	(800)	23.1753	
		
05/07/2009	(300)	23.1753	
		
05/07/2009	(400)	23.1753	
		
05/07/2009	(400)	23.1753	
		
05/07/2009	(200)	23.1753	
		
05/07/2009	(7)	23.2	
		
05/07/2009	(100)	23.18	
		
05/07/2009	(93)	23.2	
		
05/08/2009	500	23.4266	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.36	
		
05/08/2009	200	23.24	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.35	
		
05/08/2009	300	23.2	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.355	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.355	
		
05/08/2009	100	23.35	
		
05/08/2009	200	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.14	
		
05/08/2009	22	23.2	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.39	
		
05/08/2009	93	23.43	
		
05/08/2009	100	23.4266	
		
05/08/2009	100	23.74	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.15	
		
05/08/2009	100	23.18	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.35	
		
05/08/2009	40	23.68	
		
05/08/2009	100	23.16	
		
05/08/2009	100	23.14	
		
05/08/2009	18	23.2	
		
05/08/2009	100	23.4	
		
05/08/2009	200	23.4266	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.25	
		
05/08/2009	10	23.32	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.385	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.26	
		
05/08/2009	27	23.32	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.15	
		
05/08/2009	100	23.22	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.34	
		
05/08/2009	90	23.32	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.23	
		
05/08/2009	2,600	23.4266	
		
05/08/2009	100	23.59	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.18	
		
05/08/2009	82	23.2	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.42	
		
05/08/2009	90	23.38	
		
05/08/2009	100	23.41	
		
05/08/2009	70	23.23	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.88	
		
05/08/2009	100	23.43	
		
05/08/2009	72	23.17	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.34	
		
05/08/2009	81	23.32	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.18	
		
05/08/2009	100	23.28	
		
05/08/2009	10	23.38	
		
05/08/2009	73	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	10	23.2	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.2	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.45	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	23	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.24	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	508	23.35	
		
05/08/2009	54	23.35	
		
05/08/2009	46	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	500	23.25	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.385	
		
05/08/2009	82	23.35	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	47	23.42	
		
05/08/2009	100	23.41	
		
05/08/2009	35	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.24	
		
05/08/2009	46	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.37	
		
05/08/2009	54	23.36	
		
05/08/2009	200	23.4	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.35	
		
05/08/2009	82	23.35	
		
05/08/2009	100	23.31	
		
05/08/2009	2	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	2	23.34	
		
05/08/2009	100	23.4	
		
05/08/2009	200	23.39	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.48	
		
05/08/2009	8	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	46	23.25	
		
05/08/2009	71	23.25	
		
05/08/2009	100	23.27	
		
05/08/2009	200	23.2	
		
05/08/2009	152	23.24	
		
05/08/2009	200	23.37	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.35	
		
05/08/2009	1,100	23.365	
		
05/08/2009	100	23.31	
		
05/08/2009	98	23.33	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	64	23.39	
		
05/08/2009	28	23.4	
		
05/08/2009	53	23.42	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.45	
		
05/08/2009	100	23.45	
		
05/08/2009	61	23.43	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.355	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.33	
		
05/08/2009	36	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	200	23.25	
		
05/08/2009	71	23.25	
		
05/08/2009	400	23.3	
		
05/08/2009	100	23.24	
		
05/08/2009	10	23.36	
		
05/08/2009	90	23.38	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.35	
		
05/08/2009	98	23.34	
		
05/08/2009	92	23.35	
		
05/08/2009	100	23.42	
		
05/08/2009	68	23.4	
		
05/08/2009	100	23.47	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.315	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	29	23.25	
		
05/08/2009	800	23.3	
		
05/08/2009	100	23.27	
		
05/08/2009	10	23.36	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	11	23.31	
		
05/08/2009	12	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	53	23.41	
		
05/08/2009	35	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.32	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.31	
		
05/08/2009	46	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	29	23.25	
		
05/08/2009	48	23.24	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	10	23.36	
		
05/08/2009	10	23.36	
		
05/08/2009	100	23.39	
		
05/08/2009	90	23.38	
		
05/08/2009	49	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	46	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	200	23.36	
		
05/08/2009	167	23.25	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	23	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	200	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.31	
		
05/08/2009	2	23.34	
		
05/08/2009	136	23.42	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	13	23.24	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.27	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	10	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	51	23.31	
		
05/08/2009	89	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.335	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.33	
		
05/08/2009	98	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	172	23.4	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.415	
		
05/08/2009	39	23.43	
		
05/08/2009	92	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	93	23.25	
		
05/08/2009	97	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	15	23.33	
		
05/08/2009	10	23.21	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	69	23.24	
		
05/08/2009	75	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	88	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.3	
		
05/08/2009	100	23.27	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	1,000	23.33	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	300	23.33	
		
05/08/2009	100	23.34	
		
05/08/2009	2	23.34	
		
05/08/2009	2	23.34	
		
05/08/2009	500	23.37	
		
05/08/2009	100	23.37	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	300	23.39	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.41	
		
05/08/2009	47	23.41	
		
05/08/2009	65	23.41	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	39	23.43	
		
05/08/2009	39	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.39	
		
05/08/2009	200	23.38	
		
05/08/2009	200	23.36	
		
05/08/2009	100	23.22	
		
05/08/2009	100	23.25	
		
05/08/2009	43	23.27	
		
05/08/2009	80	23.33	
		
05/08/2009	15	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	20	23.33	
		
05/08/2009	500	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	31	23.24	
		
05/08/2009	75	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	500	23.27	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.24	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.35	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.33	
		
05/08/2009	98	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	200	23.41	
		
05/08/2009	100	23.4	
		
05/08/2009	61	23.43	
		
05/08/2009	39	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	42	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	25	23.25	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.39	
		
05/08/2009	51	23.31	
		
05/08/2009	49	23.31	
		
05/08/2009	100	23.385	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.31	
		
05/08/2009	2	23.34	
		
05/08/2009	46	23.36	
		
05/08/2009	100	23.4	
		
05/08/2009	300	23.41	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	47	23.42	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	100	23.48	
		
05/08/2009	65	23.48	
		
05/08/2009	100	23.43	
		
05/08/2009	61	23.43	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.33	
		
05/08/2009	200	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	12	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	500	23.36	
		
05/08/2009	200	23.39	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.34	
		
05/08/2009	18	23.35	
		
05/08/2009	18	23.35	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.34	
		
05/08/2009	98	23.34	
		
05/08/2009	100	23.36	
		
05/08/2009	54	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.41	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.4	
		
05/08/2009	100	23.4	
		
05/08/2009	53	23.42	
		
05/08/2009	53	23.42	
		
05/08/2009	47	23.42	
		
05/08/2009	100	23.42	
		
05/08/2009	100	23.41	
		
05/08/2009	200	23.415	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	58	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.23	
		
05/08/2009	31	23.24	
		
05/08/2009	77	23.24	
		
05/08/2009	64	23.24	
		
05/08/2009	69	23.24	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	46	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.24	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.38	
		
05/08/2009	100	23.31	
		
05/08/2009	100	23.34	
		
05/08/2009	100	23.35	
		
05/08/2009	98	23.34	
		
05/08/2009	200	23.365	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.43	
		
05/08/2009	100	23.39	
		
05/08/2009	200	23.39	
		
05/08/2009	77	23.35	
		
05/08/2009	100	23.36	
		
05/08/2009	100	23.22	
		
05/08/2009	85	23.33	
		
05/08/2009	200	23.33	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	46	23.25	
		
05/08/2009	25	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.33	
		
05/08/2009	10	23.36	
		
05/08/2009	100	23.37	
		
05/08/2009	90	23.36	
		
05/08/2009	100	23.34	
		
05/08/2009	20	23.35	
		
05/08/2009	100	23.4	
		
05/08/2009	61	23.43	
		
05/08/2009	800	23.4	
		
05/08/2009	100	23.39	
		
05/08/2009	100	23.23	
		
05/08/2009	100	23.25	
		
05/08/2009	85	23.33	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.24	
		
05/08/2009	100	23.24	
		
05/08/2009	31	23.24	
		
05/08/2009	100	23.255	
		
05/08/2009	54	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	100	23.25	
		
05/08/2009	300	23.27	
		
05/08/2009	400	23.24	
		
05/08/2009	100	23.62	
		
05/08/2009	100	23.21	
		
05/08/2009	100	23.22	
		
05/08/2009	100	23.15	
		
05/08/2009	200	23.35	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.33	
		
05/08/2009	100	23.18	
		
05/08/2009	100	23.32	
		
05/08/2009	31	23.24	
		
05/08/2009	18	23.31	
		
05/08/2009	100	23.14	
		
05/08/2009	100	23.31	
		
05/08/2009	69	23.24	
		
05/08/2009	300	23.18	
		
05/08/2009	200	23.18	
		
05/08/2009	82	23.31	
		
05/08/2009	100	23.26	
		
05/08/2009	100	23.19	
		
05/08/2009	100	23.26	
		
05/08/2009	(100)	23.35	
		
05/08/2009	(192)	23.35	
		
05/08/2009	(8)	23.35	
		
05/08/2009	(100)	23.6	
		
05/08/2009	(19)	23.61	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(100)	23.95	
		
05/08/2009	(100)	23.83	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(19)	23.61	
		
05/08/2009	(100)	23.61	
		
05/08/2009	(200)	23.83	
		
05/08/2009	(100)	23.61	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(81)	23.61	
		
05/08/2009	(100)	23.87	
		
05/08/2009	(200)	23.83	
		
05/08/2009	(81)	23.61	
		
05/08/2009	(100)	23.6	
		
05/08/2009	(100)	23.61	
		
05/08/2009	(100)	23.79	
		
05/08/2009	(100)	23.79	
		
05/08/2009	(100)	23.81	
		
05/08/2009	(100)	23.83	
		
05/08/2009	(81)	23.61	
		
05/08/2009	(19)	23.61	
		
05/08/2009	(100)	23.33	
		
05/08/2009	(100)	23.29	
		
05/08/2009	(100)	23.29	
		
05/08/2009	(100)	23.4	
		
05/08/2009	(100)	23.28	
		
05/08/2009	(100)	23.24	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.28	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(92)	23.4	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(100)	23.26	
		
05/08/2009	(100)	23.3	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(8)	23.4	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.24	
		
05/08/2009	(100)	23.21	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.5	
		
05/08/2009	(100)	23.51	
		
05/08/2009	(8)	23.42	
		
05/08/2009	(100)	23.78	
		
05/08/2009	(100)	23.38	
		
05/08/2009	(100)	23.7	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.4	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.34	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(100)	23.4	
		
05/08/2009	(100)	23.39	
		
05/08/2009	(64)	23.39	
		
05/08/2009	(100)	23.38	
		
05/08/2009	(36)	23.39	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.42	
		
05/08/2009	(100)	23.44	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.37	
		
05/08/2009	(100)	23.37	
		
05/08/2009	(100)	23.41	
		
05/08/2009	(100)	23.25	
		
05/08/2009	(100)	23.33	
		
05/08/2009	(100)	23.4266	
		
05/08/2009	(200)	23.4266	
		
05/11/2009	200	22.99	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.83	
		
05/11/2009	100	22.83	
		
05/11/2009	46	22.86	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.83	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	54	22.85	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.82	
		
05/11/2009	100	22.81	
		
05/11/2009	100	22.81	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	75	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.79	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.94	
		
05/11/2009	71	22.94	
		
05/11/2009	29	22.94	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.89	
		
05/11/2009	2,100	22.8932	
		
05/11/2009	50	22.85	
		
05/11/2009	75	22.77	
		
05/11/2009	100	22.98	
		
05/11/2009	300	22.8932	
		
05/11/2009	100	23.025	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	45	22.86	
		
05/11/2009	100	22.77	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.79	
		
05/11/2009	29	22.96	
		
05/11/2009	100	22.88	
		
05/11/2009	61	22.85	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	100	23	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.87	
		
05/11/2009	50	22.85	
		
05/11/2009	100	22.84	
		
05/11/2009	100	23.04	
		
05/11/2009	100	23.04	
		
05/11/2009	100	22.95	
		
05/11/2009	100	23	
		
05/11/2009	100	22.93	
		
05/11/2009	28	22.87	
		
05/11/2009	200	22.8932	
		
05/11/2009	200	22.8932	
		
05/11/2009	100	23.015	
		
05/11/2009	100	22.79	
		
05/11/2009	71	22.96	
		
05/11/2009	100	22.79	
		
05/11/2009	100	22.98	
		
05/11/2009	100	23	
		
05/11/2009	100	22.73	
		
05/11/2009	100	22.76	
		
05/11/2009	100	22.82	
		
05/11/2009	36	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.9	
		
05/11/2009	200	22.98	
		
05/11/2009	200	23.01	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	29	22.87	
		
05/11/2009	71	22.87	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.97	
		
05/11/2009	30	22.92	
		
05/11/2009	100	22.9	
		
05/11/2009	200	22.98	
		
05/11/2009	100	22.99	
		
05/11/2009	26	22.99	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.975	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	400	22.95	
		
05/11/2009	64	22.94	
		
05/11/2009	200	22.9	
		
05/11/2009	100	22.855	
		
05/11/2009	400	22.92	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	96	22.94	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.895	
		
05/11/2009	80	22.92	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	300	22.935	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.905	
		
05/11/2009	86	22.9	
		
05/11/2009	42	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	300	23	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.84	
		
05/11/2009	100	22.885	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.985	
		
05/11/2009	300	23	
		
05/11/2009	100	23	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	80	22.92	
		
05/11/2009	100	22.92	
		
05/11/2009	80	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	150	22.9	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.965	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	20	22.93	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	300	22.96	
		
05/11/2009	200	22.945	
		
05/11/2009	100	22.94	
		
05/11/2009	50	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.94	
		
05/11/2009	200	23.03	
		
05/11/2009	83	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	64	22.97	
		
05/11/2009	100	22.945	
		
05/11/2009	74	22.93	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.885	
		
05/11/2009	300	22.97	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	42	22.94	
		
05/11/2009	200	22.945	
		
05/11/2009	100	22.93	
		
05/11/2009	58	22.97	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.915	
		
05/11/2009	400	23.01	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.99	
		
05/11/2009	58	22.94	
		
05/11/2009	100	22.875	
		
05/11/2009	63	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.905	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.9	
		
05/11/2009	300	22.94	
		
05/11/2009	14	22.9	
		
05/11/2009	100	22.955	
		
05/11/2009	100	23.05	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.885	
		
05/11/2009	100	22.95	
		
05/11/2009	200	23.01	
		
05/11/2009	200	23.01	
		
05/11/2009	200	23.01	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	136	22.94	
		
05/11/2009	300	22.9	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.965	
		
05/11/2009	100	22.965	
		
05/11/2009	200	22.95	
		
05/11/2009	200	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.965	
		
05/11/2009	100	22.96	
		
05/11/2009	96	22.94	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.9	
		
05/11/2009	17	22.99	
		
05/11/2009	17	22.99	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.82	
		
05/11/2009	200	22.95	
		
05/11/2009	200	22.995	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	35	22.99	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.895	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	63	22.93	
		
05/11/2009	37	22.93	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.9	
		
05/11/2009	36	22.97	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	200	22.97	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.985	
		
05/11/2009	400	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.96	
		
05/11/2009	4	22.94	
		
05/11/2009	63	22.93	
		
05/11/2009	100	22.885	
		
05/11/2009	200	22.925	
		
05/11/2009	200	22.93	
		
05/11/2009	80	22.92	
		
05/11/2009	600	22.92	
		
05/11/2009	200	22.955	
		
05/11/2009	200	22.95	
		
05/11/2009	300	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	300	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.9	
		
05/11/2009	200	22.85	
		
05/11/2009	400	22.98	
		
05/11/2009	100	23.05	
		
05/11/2009	100	22.905	
		
05/11/2009	100	22.95	
		
05/11/2009	300	22.95	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.945	
		
05/11/2009	200	23.03	
		
05/11/2009	300	22.965	
		
05/11/2009	200	22.95	
		
05/11/2009	100	22.825	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.98	
		
05/11/2009	100	23	
		
05/11/2009	100	23	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.875	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.93	
		
05/11/2009	180	22.93	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.815	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	23.015	
		
05/11/2009	100	22.965	
		
05/11/2009	100	23	
		
05/11/2009	7	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	37	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.91	
		
05/11/2009	400	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.935	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.885	
		
05/11/2009	500	22.985	
		
05/11/2009	100	23.01	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.96	
		
05/11/2009	600	22.97	
		
05/11/2009	100	22.975	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	37	22.93	
		
05/11/2009	37	22.93	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.9	
		
05/11/2009	100	22.87	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.985	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.79	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.975	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.995	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.94	
		
05/11/2009	600	22.975	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.935	
		
05/11/2009	63	22.93	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.92	
		
05/11/2009	20	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.95	
		
05/11/2009	58	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	300	22.945	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.955	
		
05/11/2009	100	22.925	
		
05/11/2009	100	22.97	
		
05/11/2009	4	22.94	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.955	
		
05/11/2009	700	22.905	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.915	
		
05/11/2009	100	22.81	
		
05/11/2009	100	23.025	
		
05/11/2009	83	22.99	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.945	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	600	22.975	
		
05/11/2009	200	22.975	
		
05/11/2009	100	22.94	
		
05/11/2009	200	22.935	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.89	
		
05/11/2009	100	22.89	
		
05/11/2009	300	22.82	
		
05/11/2009	10	22.81	
		
05/11/2009	51	22.87	
		
05/11/2009	200	22.87	
		
05/11/2009	100	22.73	
		
05/11/2009	96	22.94	
		
05/11/2009	349	22.89	
		
05/11/2009	100	22.86	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.96	
		
05/11/2009	237	22.83	
		
05/11/2009	200	22.85	
		
05/11/2009	100	22.88	
		
05/11/2009	100	22.88	
		
05/11/2009	96	22.94	
		
05/11/2009	30	22.83	
		
05/11/2009	8	22.89	
		
05/11/2009	43	22.89	
		
05/11/2009	449	22.89	
		
05/11/2009	100	22.88	
		
05/11/2009	4	22.94	
		
05/11/2009	100	22.87	
		
05/11/2009	8	22.83	
		
05/11/2009	100	22.77	
		
05/11/2009	49	22.87	
		
05/11/2009	4	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.94	
		
05/11/2009	79	22.86	
		
05/11/2009	100	22.83	
		
05/11/2009	151	22.87	
		
05/11/2009	200	22.87	
		
05/11/2009	51	22.87	
		
05/11/2009	121	22.86	
		
05/11/2009	200	22.74	
		
05/11/2009	100	22.92	
		
05/11/2009	149	22.87	
		
05/11/2009	100	22.82	
		
05/11/2009	15	22.83	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.85	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.92	
		
05/11/2009	100	22.86	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.98	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.91	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.87	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.97	
		
05/11/2009	4	22.92	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.9	
		
05/11/2009	100	23	
		
05/11/2009	100	22.94	
		
05/11/2009	100	22.97	
		
05/11/2009	100	22.93	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	100	22.99	
		
05/11/2009	96	22.92	
		
05/11/2009	200	22.97	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.96	
		
05/11/2009	100	22.99	
		
05/11/2009	300	22.88	
		
05/11/2009	100	22.95	
		
05/11/2009	100	22.8932	
		
05/11/2009	126,812	23.2	
		
05/11/2009	(300)	22.8932	
		
05/11/2009	(200)	22.8932	
		
05/11/2009	(100)	22.82	
		
05/11/2009	(100)	22.9	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(6)	22.9	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.99	
		
05/11/2009	(100)	22.88	
		
05/11/2009	(82)	22.9	
		
05/11/2009	(100)	22.89	
		
05/11/2009	(18)	22.9	
		
05/11/2009	(100)	22.91	
		
05/11/2009	(94)	22.9	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.91	
		
05/11/2009	(100)	22.9	
		
05/11/2009	(100)	22.93	
		
05/11/2009	(100)	22.96	
		
05/11/2009	(100)	23	
		
05/11/2009	(70)	22.95	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(6)	22.9	
		
05/11/2009	(91)	22.93	
		
05/11/2009	(100)	22.94	
		
05/11/2009	(100)	22.95	
		
05/11/2009	(100)	22.95	
		
05/11/2009	(100)	22.9	
		
05/11/2009	(100)	22.95	
		
05/11/2009	(100)	22.92	
		
05/11/2009	(94)	22.9	
		
05/11/2009	(34)	22.9	
		
05/11/2009	(100)	22.8	
		
05/11/2009	(100)	22.8	
		
05/11/2009	(100)	22.72	
		
05/11/2009	(126,812)	23.2	
		
05/11/2009	(55)	22.96	
		
05/11/2009	(100)	22.93	
		
05/11/2009	(45)	22.96	
		
05/12/2009	300	22.6369	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	100	23.01	
		
05/12/2009	200	22.46	
		
05/12/2009	100	22.46	
		
05/12/2009	100	22.46	
		
05/12/2009	100	22.46	
		
05/12/2009	100	22.64	
		
05/12/2009	3	22.53	
		
05/12/2009	100	22.5	
		
05/12/2009	100	22.5	
		
05/12/2009	100	22.6369	
		
05/12/2009	100	22.61	
		
05/12/2009	100	22.53	
		
05/12/2009	100	22.59	
		
05/12/2009	100	22.56	
		
05/12/2009	100	22.58	
		
05/12/2009	200	22.68	
		
05/12/2009	100	22.6228	
		
05/12/2009	100	22.48	
		
05/12/2009	100	22.66	
		
05/12/2009	100	22.53	
		
05/12/2009	100	22.41	
		
05/12/2009	100	22.58	
		
05/12/2009	2,400	22.6369	
		
05/12/2009	100	22.49	
		
05/12/2009	100	22.55	
		
05/12/2009	100	22.55	
		
05/12/2009	100	22.48	
		
05/12/2009	200	22.44	
		
05/12/2009	200	22.51	
		
05/12/2009	100	22.6	
		
05/12/2009	100	22.56	
		
05/12/2009	100	22.74	
		
05/12/2009	100	22.41	
		
05/12/2009	100	22.4	
		
05/12/2009	100	23.01	
		
05/12/2009	700	22.6369	
		
05/12/2009	200	22.6369	
		
05/12/2009	97	22.53	
		
05/12/2009	100	22.42	
		
05/12/2009	100	22.48	
		
05/12/2009	600	22.6369	
		
05/12/2009	300	22.6369	
		
05/12/2009	100	22.45	
		
05/12/2009	100	22.55	
		
05/12/2009	100	22.53	
		
05/12/2009	100	22.69	
		
05/12/2009	100	22.73	
		
05/12/2009	6	22.74	
		
05/12/2009	94	22.74	
		
05/12/2009	100	22.76	
		
05/12/2009	(100)	22.61	
		
05/12/2009	(58)	22.75	
		
05/12/2009	(200)	22.83	
		
05/12/2009	(42)	22.64	
		
05/12/2009	(100)	22.75	
		
05/12/2009	(100)	22.5	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.76	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.76	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.75	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.69	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.69	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(79)	22.66	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(100)	22.86	
		
05/12/2009	(55)	22.81	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(200)	22.79	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(45)	22.81	
		
05/12/2009	(200)	22.71	
		
05/12/2009	(100)	22.69	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(17)	22.74	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.72	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.7	
		
05/12/2009	(100)	22.78	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(100)	22.55	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.62	
		
05/12/2009	(100)	22.58	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.83	
		
05/12/2009	(200)	22.78	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(47)	22.77	
		
05/12/2009	(100)	22.56	
		
05/12/2009	(100)	22.61	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.84	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.83	
		
05/12/2009	(100)	22.75	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(200)	22.78	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.54	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.72	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(133)	22.77	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.61	
		
05/12/2009	(100)	22.48	
		
05/12/2009	(100)	22.65	
		
05/12/2009	(100)	22.51	
		
05/12/2009	(100)	22.68	
		
05/12/2009	(100)	22.83	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(7)	22.84	
		
05/12/2009	(100)	22.73	
		
05/12/2009	(100)	22.74	
		
05/12/2009	(100)	22.66	
		
05/12/2009	(100)	22.8	
		
05/12/2009	(100)	22.77	
		
05/12/2009	(100)	22.71	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(100)	22.82	
		
05/12/2009	(300)	22.82	
		
05/12/2009	(100)	22.85	
		
05/12/2009	(200)	22.6369	
		
05/12/2009	(20)	22.82	
		
05/12/2009	(17)	22.82	
		
05/12/2009	(63)	22.82	
		
05/12/2009	(100)	22.81	
		
05/12/2009	(100)	22.81	
		
05/13/2009	100	22.35	
		
05/13/2009	600	22.4968	
		
05/13/2009	100	22.7	
		
05/13/2009	100	22.47	
		
05/13/2009	100	22.41	
		
05/13/2009	100	22.57	
		
05/13/2009	100	22.61	
		
05/13/2009	100	22.47	
		
05/13/2009	200	22.66	
		
05/13/2009	100	22.31	
		
05/13/2009	60	22.8	
		
05/13/2009	100	22.62	
		
05/13/2009	100	22.59	
		
05/13/2009	44	22.65	
		
05/13/2009	100	22.39	
		
05/13/2009	84	22.37	
		
05/13/2009	40	22.8	
		
05/13/2009	100	22.65	
		
05/13/2009	100	22.59	
		
05/13/2009	100	22.38	
		
05/13/2009	100	22.56	
		
05/13/2009	100	22.62	
		
05/13/2009	16	22.37	
		
05/13/2009	91	22.54	
		
05/13/2009	100	22.635	
		
05/13/2009	100	22.49	
		
05/13/2009	100	22.38	
		
05/13/2009	100	22.32	
		
05/13/2009	100	22.31	
		
05/13/2009	100	22.55	
		
05/13/2009	100	22.56	
		
05/13/2009	100	22.5	
		
05/13/2009	100	22.31	
		
05/13/2009	700	22.4968	
		
05/13/2009	22	22.68	
		
05/13/2009	100	22.54	
		
05/13/2009	100	22.54	
		
05/13/2009	100	22.6	
		
05/13/2009	100	22.39	
		
05/13/2009	100	22.31	
		
05/13/2009	100	22.3	
		
05/13/2009	70	22.43	
		
05/13/2009	100	22.4968	
		
05/13/2009	100	22.5	
		
05/13/2009	100	22.5	
		
05/13/2009	100	22.41	
		
05/13/2009	23	22.54	
		
05/13/2009	100	22.6	
		
05/13/2009	100	22.58	
		
05/13/2009	100	22.65	
		
05/13/2009	100	22.42	
		
05/13/2009	100	22.46	
		
05/13/2009	57	22.63	
		
05/13/2009	100	22.63	
		
05/13/2009	18	22.64	
		
05/13/2009	100	22.35	
		
05/13/2009	100	22.48	
		
05/13/2009	100	22.37	
		
05/13/2009	400	22.4968	
		
05/13/2009	100	22.43	
		
05/13/2009	100	22.37	
		
05/13/2009	300	22.4968	
		
05/13/2009	100	22.55	
		
05/13/2009	200	22.7	
		
05/13/2009	82	22.55	
		
05/13/2009	100	22.59	
		
05/13/2009	54	22.67	
		
05/13/2009	100	22.74	
		
05/13/2009	100	22.77	
		
05/13/2009	100	22.51	
		
05/13/2009	60	22.76	
		
05/13/2009	100	22.61	
		
05/13/2009	100	22.37	
		
05/13/2009	100	22.4	
		
05/13/2009	100	22.38	
		
05/13/2009	100	22.31	
		
05/13/2009	100	22.36	
		
05/13/2009	100	22.32	
		
05/13/2009	100	22.33	
		
05/13/2009	62	22.42	
		
05/13/2009	100	22.47	
		
05/13/2009	100	22.4	
		
05/13/2009	100	22.36	
		
05/13/2009	135,526	22.93	
		
05/13/2009	100	22.36	
		
05/13/2009	100	22.36	
		
05/13/2009	100	22.36	
		
05/13/2009	(600)	22.4968	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(300)	22.4968	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.56	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.56	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.62	
		
05/13/2009	(100)	22.62	
		
05/13/2009	(37)	22.61	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(100)	22.56	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.57	
		
05/13/2009	(37)	22.63	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(200)	22.58	
		
05/13/2009	(7)	22.4	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.63	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.49	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.64	
		
05/13/2009	(100)	22.34	
		
05/13/2009	(20)	22.35	
		
05/13/2009	(100)	22.43	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.35	
		
05/13/2009	(300)	22.4	
		
05/13/2009	(7)	22.44	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.625	
		
05/13/2009	(8)	22.44	
		
05/13/2009	(93)	22.4	
		
05/13/2009	(100)	22.4	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.5	
		
05/13/2009	(100)	22.31	
		
05/13/2009	(100)	22.45	
		
05/13/2009	(14)	22.4	
		
05/13/2009	(100)	22.63	
		
05/13/2009	(100)	22.61	
		
05/13/2009	(100)	22.41	
		
05/13/2009	(100)	22.6	
		
05/13/2009	(100)	22.47	
		
05/13/2009	(22)	22.37	
		
05/13/2009	(100)	22.48	
		
05/13/2009	(100)	22.51	
		
05/13/2009	(78)	22.37	
		
05/13/2009	(100)	22.39	
		
05/13/2009	(300)	22.39	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(100)	22.5	
		
05/13/2009	(100)	22.44	
		
05/13/2009	(108)	22.44	
		
05/13/2009	(100)	22.37	
		
05/13/2009	(100)	22.46	
		
05/13/2009	(300)	22.39	
		
05/13/2009	(92)	22.44	
		
05/13/2009	(135,526)	22.93	
		
05/14/2009	100	22.36	
		
05/14/2009	100	22.45	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.43	
		
05/14/2009	54	22.5	
		
05/14/2009	100	22.46	
		
05/14/2009	100	22.46	
		
05/14/2009	100	22.42	
		
05/14/2009	100	22.49	
		
05/14/2009	100	22.42	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.5	
		
05/14/2009	100	22.54	
		
05/14/2009	100	22.49	
		
05/14/2009	100	22.56	
		
05/14/2009	100	22.44	
		
05/14/2009	100	22.44	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.61	
		
05/14/2009	100	22.54	
		
05/14/2009	100	22.45	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.47	
		
05/14/2009	100	22.44	
		
05/14/2009	100	22.47	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.42	
		
05/14/2009	100	22.5	
		
05/14/2009	100	22.39	
		
05/14/2009	100	22.45	
		
05/14/2009	100	22.43	
		
05/14/2009	100	22.46	
		
05/14/2009	100	22.43	
		
05/14/2009	55	22.54	
		
05/14/2009	1	22.54	
		
05/14/2009	44	22.54	
		
05/14/2009	100	22.49	
		
05/14/2009	66,912	22.31	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(600)	22.4764	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.55	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.6	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(195)	22.56	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(5)	22.56	
		
05/14/2009	(100)	22.55	
		
05/14/2009	(45)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(55)	22.6	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.64	
		
05/14/2009	(100)	22.62	
		
05/14/2009	(100)	22.53	
		
05/14/2009	(200)	22.61	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(1,300)	22.4764	
		
05/14/2009	(100)	22.34	
		
05/14/2009	(57)	22.49	
		
05/14/2009	(100)	22.49	
		
05/14/2009	(100)	22.48	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.44	
		
05/14/2009	(100)	22.42	
		
05/14/2009	(100)	22.5	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(100)	22.49	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.47	
		
05/14/2009	(100)	22.64	
		
05/14/2009	(72)	22.44	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.38	
		
05/14/2009	(46)	22.41	
		
05/14/2009	(54)	22.41	
		
05/14/2009	(14)	22.47	
		
05/14/2009	(100)	22.48	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(400)	22.61	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.45	
		
05/14/2009	(100)	22.46	
		
05/14/2009	(100)	22.44	
		
05/14/2009	(100)	22.62	
		
05/14/2009	(100)	22.48	
		
05/14/2009	(58)	22.43	
		
05/14/2009	(27)	22.47	
		
05/14/2009	(100)	22.49	
		
05/14/2009	(35)	22.49	
		
05/14/2009	(100)	22.36	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(100)	22.57	
		
05/14/2009	(100)	22.59	
		
05/14/2009	(100)	22.56	
		
05/14/2009	(100)	22.61	
		
05/14/2009	(200)	22.6	
		
05/14/2009	(100)	22.62	
		
05/14/2009	(155)	22.6	
		
05/14/2009	(200)	22.6	
		
05/14/2009	(100)	22.6	
		
05/14/2009	(66,912)	22.31	
		
05/15/2009	500	23.1246	
		
05/15/2009	100	23.1246	
		
05/15/2009	100	23.23	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	98	23.09	
		
05/15/2009	100	23.22	
		
05/15/2009	2	23.09	
		
05/15/2009	100	23.25	
		
05/15/2009	200	23.21	
		
05/15/2009	100	23.22	
		
05/15/2009	100	23.21	
		
05/15/2009	100	23.16	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	100	23.2	
		
05/15/2009	2,200	23.1246	
		
05/15/2009	(101)	23.2	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(98)	23.53	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	22.98	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	22.98	
		
05/15/2009	(100)	23.03	
		
05/15/2009	(99)	23.2	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.52	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.06	
		
05/15/2009	(100)	23.05	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.54	
		
05/15/2009	(100)	23.54	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(100)	23.03	
		
05/15/2009	(100)	23.05	
		
05/15/2009	(100)	23.06	
		
05/15/2009	(99)	23.19	
		
05/15/2009	(201)	23.2	
		
05/15/2009	(2)	23.53	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(100)	23.43	
		
05/15/2009	(100)	23.54	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.44	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(200)	23.25	
		
05/15/2009	(300)	23.19	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.5	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(84)	23.21	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(92)	23.3	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.43	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.08	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.3	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.1246	
		
05/15/2009	(100)	23.02	
		
05/15/2009	(100)	23.07	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.3	
		
05/15/2009	(100)	23.42	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.52	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(16)	23.2	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.23	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.11	
		
05/15/2009	(100)	23.2025	
		
05/15/2009	(88)	23.2	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.225	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.1	
		
05/15/2009	(100)	23.09	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(82)	23.16	
		
05/15/2009	(84)	23.2	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(98)	23.23	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(8)	23.32	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.325	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(17)	23.26	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.23	
		
05/15/2009	(100)	23.13	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(8)	23.24	
		
05/15/2009	(7)	23.23	
		
05/15/2009	(236)	23.31	
		
05/15/2009	(100)	22.98	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.14	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.13	
		
05/15/2009	(64)	23.31	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(12)	23.2	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(18)	23.16	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(92)	23.37	
		
05/15/2009	(8)	23.37	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(93)	23.23	
		
05/15/2009	(100)	23.45	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.04	
		
05/15/2009	(100)	23.1	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.34	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(22)	23.38	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.12	
		
05/15/2009	(100)	22.85	
		
05/15/2009	(100)	23.53	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(100)	23.14	
		
05/15/2009	(5)	23.08	
		
05/15/2009	(95)	23.08	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(200)	23.4	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(200)	23.39	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(77)	23.36	
		
05/15/2009	(200)	23.38	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(200)	23.37	
		
05/15/2009	(205)	23.33	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(200)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(200)	23.18	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(200)	23.33	
		
05/15/2009	(100)	23.13	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(23)	23.36	
		
05/15/2009	(100)	23.08	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(84)	23.18	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(195)	23.33	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(8)	23.34	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.32	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.05	
		
05/15/2009	(200)	23.07	
		
05/15/2009	(100)	23.14	
		
05/15/2009	(100)	23.26	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.2	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(100)	23.18	
		
05/15/2009	(100)	23.17	
		
05/15/2009	(100)	23.31	
		
05/15/2009	(200)	23.23	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.36	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.04	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.15	
		
05/15/2009	(100)	23.29	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.22	
		
05/15/2009	(100)	23.16	
		
05/15/2009	(16)	23.18	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.33	
		
05/15/2009	(200)	23.36	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(200)	23.39	
		
05/15/2009	(100)	23.21	
		
05/15/2009	(100)	23.19	
		
05/15/2009	(100)	23.24	
		
05/15/2009	(100)	23.25	
		
05/15/2009	(100)	23.28	
		
05/15/2009	(100)	23.27	
		
05/15/2009	(100)	23.4575	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(82)	23.4	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.46	
		
05/15/2009	(200)	23.4	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(400)	23.355	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(400)	23.4	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.395	
		
05/15/2009	(400)	23.385	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(1,300)	23.385	
		
05/15/2009	(300)	23.46	
		
05/15/2009	(400)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(200)	23.385	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(82)	23.4	
		
05/15/2009	(600)	23.3825	
		
05/15/2009	(300)	23.3825	
		
05/15/2009	(100)	23.475	
		
05/15/2009	(100)	23.379	
		
05/15/2009	(200)	23.39	
		
05/15/2009	(100)	23.3575	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(3,100)	23.4	
		
05/15/2009	(200)	23.47	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.39	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(100)	23.355	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.388	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(6,447)	23.5	
		
05/15/2009	(300)	23.47	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(300)	23.47	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(1,100)	23.39	
		
05/15/2009	(100)	23.355	
		
05/15/2009	(400)	23.355	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(100)	23.4575	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(300)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(600)	23.39	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(400)	23.355	
		
05/15/2009	(300)	23.355	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.47	
		
05/15/2009	(100)	23.395	
		
05/15/2009	(400)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(400)	23.46	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(300)	23.375	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(400)	23.385	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.395	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.398	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(82)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(1,000)	23.37	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(418)	23.4	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(42)	23.35	
		
05/15/2009	(100)	23.47	
		
05/15/2009	(100)	23.48	
		
05/15/2009	(100)	23.48	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.38	
		
05/15/2009	(100)	23.385	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.37	
		
05/15/2009	(200)	23.37	
		
05/15/2009	(300)	23.355	
		
05/15/2009	(200)	23.355	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.37	
		
05/15/2009	(200)	23.382	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(700)	23.385	
		
05/15/2009	(200)	23.375	
		
05/15/2009	(100)	23.415	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(700)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(300)	23.395	
		
05/15/2009	(800)	23.385	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(200)	23.47	
		
05/15/2009	(300)	23.47	
		
05/15/2009	(100)	23.455	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.39	
		
05/15/2009	(100)	23.355	
		
05/15/2009	(100)	23.375	
		
05/15/2009	(200)	23.385	
		
05/15/2009	(100)	23.38	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(2,582)	23.4	
		
05/15/2009	(200)	23.399	
		
05/15/2009	(93)	23.39	
		
05/15/2009	(300)	23.39	
		
05/15/2009	(1,000)	23.38	
		
05/15/2009	(100)	23.35	
		
05/15/2009	(18)	23.4	
		
05/15/2009	(400)	23.4	
		
05/15/2009	(100)	23.4	
		
05/15/2009	(800)	23.46	
		
05/15/2009	(100)	23.385	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.54	
		
05/18/2009	200	23.38	
		
05/18/2009	100	23.45	
		
05/18/2009	29	23.54	
		
05/18/2009	100	23.54	
		
05/18/2009	300	23.36	
		
05/18/2009	100	23.445	
		
05/18/2009	98	23.54	
		
05/18/2009	100	23.525	
		
05/18/2009	100	23.54	
		
05/18/2009	62	23.54	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.52	
		
05/18/2009	2	23.54	
		
05/18/2009	38	23.54	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.52	
		
05/18/2009	100	23.52	
		
05/18/2009	100	23.56	
		
05/18/2009	200	23.445	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.445	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.36	
		
05/18/2009	100	23.53	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.355	
		
05/18/2009	300	23.445	
		
05/18/2009	100	23.447	
		
05/18/2009	100	23.56	
		
05/18/2009	100	23.47	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.36	
		
05/18/2009	100	23.37	
		
05/18/2009	100	23.37	
		
05/18/2009	100	23.55	
		
05/18/2009	100	23.38	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.53	
		
05/18/2009	200	23.54	
		
05/18/2009	100	23.54	
		
05/18/2009	100	23.47	
		
05/18/2009	300	23.45	
		
05/18/2009	300	23.45	
		
05/18/2009	100	23.48	
		
05/18/2009	100	23.41	
		
05/18/2009	7	23.26	
		
05/18/2009	100	23.43	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.32	
		
05/18/2009	99	23.28	
		
05/18/2009	100	23.44	
		
05/18/2009	100	23.445	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.32	
		
05/18/2009	100	23.42	
		
05/18/2009	100	23.46	
		
05/18/2009	100	23.52	
		
05/18/2009	100	23.31	
		
05/18/2009	100	23.44	
		
05/18/2009	100	23.28	
		
05/18/2009	100	23.3	
		
05/18/2009	100	23.29	
		
05/18/2009	200	23.45	
		
05/18/2009	200	23.45	
		
05/18/2009	100	23.45	
		
05/18/2009	100	23.27	
		
05/18/2009	939	23.555	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(500)	23.4165	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(200)	23.66	
		
05/18/2009	(100)	23.26	
		
05/18/2009	(100)	23.73	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(100)	23.3	
		
05/18/2009	(100)	23.29	
		
05/18/2009	(59)	23.35	
		
05/18/2009	(100)	23.37	
		
05/18/2009	(7)	23.44	
		
05/18/2009	(93)	23.53	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.25	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(76)	23.63	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.68	
		
05/18/2009	(70)	23.48	
		
05/18/2009	(100)	23.66	
		
05/18/2009	(57)	23.67	
		
05/18/2009	(100)	23.42	
		
05/18/2009	(100)	23.37	
		
05/18/2009	(100)	23.36	
		
05/18/2009	(100)	23.49	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(24)	23.63	
		
05/18/2009	(100)	23.34	
		
05/18/2009	(100)	23.58	
		
05/18/2009	(100)	23.64	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.33	
		
05/18/2009	(17)	23.61	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(100)	23.285	
		
05/18/2009	(100)	23.42	
		
05/18/2009	(100)	23.67	
		
05/18/2009	(100)	23.28	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(100)	23.36	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.68	
		
05/18/2009	(6)	23.16	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(2)	23.65	
		
05/18/2009	(300)	23.4165	
		
05/18/2009	(64)	23.15	
		
05/18/2009	(100)	23.26	
		
05/18/2009	(100)	23.27	
		
05/18/2009	(100)	23.38	
		
05/18/2009	(63)	23.37	
		
05/18/2009	(100)	23.37	
		
05/18/2009	(8)	23.44	
		
05/18/2009	(100)	23.585	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.56	
		
05/18/2009	(83)	23.61	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(200)	23.09	
		
05/18/2009	(36)	23.15	
		
05/18/2009	(400)	23.4165	
		
05/18/2009	(100)	23.27	
		
05/18/2009	(100)	23.58	
		
05/18/2009	(100)	23.64	
		
05/18/2009	(100)	23.39	
		
05/18/2009	(100)	23.27	
		
05/18/2009	(100)	23.42	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.58	
		
05/18/2009	(98)	23.65	
		
05/18/2009	(100)	23.28	
		
05/18/2009	(90)	23.2	
		
05/18/2009	(100)	23.43	
		
05/18/2009	(100)	23.41	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(100)	23.6	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.35	
		
05/18/2009	(200)	23.33	
		
05/18/2009	(100)	23.28	
		
05/18/2009	(100)	23.3	
		
05/18/2009	(100)	23.39	
		
05/18/2009	(100)	23.31	
		
05/18/2009	(200)	23.56	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(37)	23.57	
		
05/18/2009	(100)	23.56	
		
05/18/2009	(100)	23.55	
		
05/18/2009	(2)	23.55	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.68	
		
05/18/2009	(100)	23.65	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.57	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.67	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.71	
		
05/18/2009	(100)	23.72	
		
05/18/2009	(1,400)	23.4165	
		
05/18/2009	(2,200)	23.4165	
		
05/18/2009	(100)	23.49	
		
05/18/2009	(145)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(17)	23.44	
		
05/18/2009	(7)	23.45	
		
05/18/2009	(8)	23.45	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.54	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(300)	23.445	
		
05/18/2009	(523)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(135)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(939)	23.555	
		
05/18/2009	(300)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(400)	23.45	
		
05/18/2009	(700)	23.4475	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.49	
		
05/18/2009	(100)	23.5	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(700)	23.445	
		
05/18/2009	(23)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(700)	23.4475	
		
05/18/2009	(600)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(200)	23.47	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(82)	23.47	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.4401	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(52)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.4501	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(700)	23.53	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(86)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(300)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(200)	23.465	
		
05/18/2009	(98)	23.54	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(300)	23.4475	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(400)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(1,400)	23.46	
		
05/18/2009	(1,200)	23.49	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.5201	
		
05/18/2009	(100)	23.525	
		
05/18/2009	(300)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(1,400)	23.445	
		
05/18/2009	(1,200)	23.445	
		
05/18/2009	(100)	23.5275	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.447	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(900)	23.49	
		
05/18/2009	(88)	23.52	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(600)	23.44	
		
05/18/2009	(23)	23.46	
		
05/18/2009	(300)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(113)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(700)	23.445	
		
05/18/2009	(300)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(300)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(1,382)	23.45	
		
05/18/2009	(1,200)	23.46	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(15,000)	23.55	
		
05/18/2009	(400)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(1,907)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(200)	23.45	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.52	
		
05/18/2009	(100)	23.525	
		
05/18/2009	(100)	23.54	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.46	
		
05/18/2009	(100)	23.54	
		
05/18/2009	(200)	23.46	
		
05/18/2009	(200)	23.46	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(700)	23.4475	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(200)	23.4501	
		
05/18/2009	(200)	23.54	
		
05/18/2009	(200)	23.46	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(900)	23.445	
		
05/18/2009	(100)	23.445	
		
05/18/2009	(100)	23.4401	
		
05/18/2009	(200)	23.45	
		
05/18/2009	(100)	23.47	
		
05/18/2009	(100)	23.53	
		
05/18/2009	(100)	23.5	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(300)	23.45	
		
05/18/2009	(200)	23.445	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(23)	23.47	
		
05/18/2009	(1,100)	23.46	
		
05/18/2009	(100)	23.48	
		
05/18/2009	(100)	23.5001	
		
05/18/2009	(149)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(200)	23.44	
		
05/18/2009	(100)	23.44	
		
05/18/2009	(2,400)	23.44	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.45	
		
05/18/2009	(100)	23.525	
		
05/18/2009	(100)	23.7	
		
05/18/2009	(18)	23.71	
		
05/18/2009	(100)	23.7	
		
05/18/2009	(82)	23.71	
		
05/19/2009	100	23.4	
		
05/19/2009	66	23.57	
		
05/19/2009	100	23.72	
		
05/19/2009	100	23.58	
		
05/19/2009	92	23.63	
		
05/19/2009	8	23.63	
		
05/19/2009	100	23.58	
		
05/19/2009	100	23.57	
		
05/19/2009	100	23.347	
		
05/19/2009	100	23.58	
		
05/19/2009	67	23.73	
		
05/19/2009	100	23.34	
		
05/19/2009	100	23.4	
		
05/19/2009	100	23.18	
		
05/19/2009	100	23.23	
		
05/19/2009	100	23.82	
		
05/19/2009	100	23.43	
		
05/19/2009	31	23.64	
		
05/19/2009	100	23.57	
		
05/19/2009	100	23.43	
		
05/19/2009	200	23.7	
		
05/19/2009	100	23.44	
		
05/19/2009	100	23.74	
		
05/19/2009	100	23.33	
		
05/19/2009	100	23.72	
		
05/19/2009	59	23.38	
		
05/19/2009	41	23.38	
		
05/19/2009	300	23.7	
		
05/19/2009	106	23.64	
		
05/19/2009	63	23.64	
		
05/19/2009	100	23.75	
		
05/19/2009	100	23.56	
		
05/19/2009	63	23.65	
		
05/19/2009	100	23.51	
		
05/19/2009	100	23.77	
		
05/19/2009	100	23.69	
		
05/19/2009	37	23.65	
		
05/19/2009	48	23.63	
		
05/19/2009	100	23.66	
		
05/19/2009	100	23.66	
		
05/19/2009	152	23.63	
		
05/19/2009	100	23.66	
		
05/19/2009	100	23.81	
		
05/19/2009	100	23.74	
		
05/19/2009	100	23.72	
		
05/19/2009	100	23.82	
		
05/19/2009	100	23.72	
		
05/19/2009	92	23.63	
		
05/19/2009	8	23.63	
		
05/19/2009	100	23.59	
		
05/19/2009	100	23.62	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.76	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(4)	23.43	
		
05/19/2009	(30)	23.74	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(2,600)	23.4789	
		
05/19/2009	(80)	23.42	
		
05/19/2009	(100)	23.7	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(200)	23.4717	
		
05/19/2009	(100)	23.4789	
		
05/19/2009	(100)	23.36	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.39	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(100)	23.3	
		
05/19/2009	(93)	23.83	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.57	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(200)	23.4789	
		
05/19/2009	(200)	23.65	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(73)	23.66	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.84	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(61)	23.69	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.19	
		
05/19/2009	(100)	23.66	
		
05/19/2009	(84)	23.84	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(8)	23.76	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.57	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(500)	23.4717	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(100)	23.42	
		
05/19/2009	(67)	23.34	
		
05/19/2009	(15)	23.56	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(100)	23.4789	
		
05/19/2009	(30)	23.6	
		
05/19/2009	(100)	23.29	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(100)	23.42	
		
05/19/2009	(15)	23.61	
		
05/19/2009	(44)	23.67	
		
05/19/2009	(500)	23.4789	
		
05/19/2009	(300)	23.4789	
		
05/19/2009	(100)	23.27	
		
05/19/2009	(100)	23.45	
		
05/19/2009	(100)	23.83	
		
05/19/2009	(100)	23.78	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.64	
		
05/19/2009	(100)	23.31	
		
05/19/2009	(58)	23.33	
		
05/19/2009	(100)	23.74	
		
05/19/2009	(100)	23.78	
		
05/19/2009	(82)	23.82	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.31	
		
05/19/2009	(100)	23.35	
		
05/19/2009	(52)	23.3	
		
05/19/2009	(100)	23.42	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.77	
		
05/19/2009	(36)	23.76	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(48)	23.62	
		
05/19/2009	(100)	23.64	
		
05/19/2009	(100)	23.64	
		
05/19/2009	(100)	23.74	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.63	
		
05/19/2009	(300)	23.4717	
		
05/19/2009	(500)	23.4789	
		
05/19/2009	(100)	23.25	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.39	
		
05/19/2009	(100)	23.34	
		
05/19/2009	(100)	23.27	
		
05/19/2009	(100)	23.32	
		
05/19/2009	(100)	23.32	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.62	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(200)	23.4717	
		
05/19/2009	(500)	23.4717	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(78)	23.17	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(200)	23.72	
		
05/19/2009	(100)	23.66	
		
05/19/2009	(100)	23.68	
		
05/19/2009	(200)	23.32	
		
05/19/2009	(100)	23.19	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.77	
		
05/19/2009	(100)	23.62	
		
05/19/2009	(100)	23.56	
		
05/19/2009	(100)	23.69	
		
05/19/2009	(100)	23.72	
		
05/19/2009	(100)	23.32	
		
05/19/2009	(7)	23.83	
		
05/19/2009	(100)	23.78	
		
05/19/2009	(54)	23.72	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(100)	23.61	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(500)	23.4789	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(100)	23.29	
		
05/19/2009	(100)	23.39	
		
05/19/2009	(100)	23.4717	
		
05/19/2009	(100)	23.37	
		
05/19/2009	(100)	23.33	
		
05/19/2009	(11)	23.4	
		
05/19/2009	(100)	23.82	
		
05/19/2009	(100)	23.73	
		
05/19/2009	(200)	23.84	
		
05/19/2009	(27)	23.84	
		
05/19/2009	(73)	23.84	
		
05/20/2009	84	23.61	
		
05/20/2009	15	23.69	
		
05/20/2009	16	23.61	
		
05/20/2009	100	23.57	
		
05/20/2009	100	23.62	
		
05/20/2009	25	23.66	
		
05/20/2009	100	23.6	
		
05/20/2009	75	23.58	
		
05/20/2009	100	23.86	
		
05/20/2009	72	23.86	
		
05/20/2009	100	23.86	
		
05/20/2009	100	23.81	
		
05/20/2009	128	23.86	
		
05/20/2009	200	23.92	
		
05/20/2009	200	23.86	
		
05/20/2009	100	23.92	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.67	
		
05/20/2009	100	23.85	
		
05/20/2009	200	23.93	
		
05/20/2009	100	23.84	
		
05/20/2009	100	23.88	
		
05/20/2009	200	23.92	
		
05/20/2009	200	23.88	
		
05/20/2009	200	23.57	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.89	
		
05/20/2009	200	23.7	
		
05/20/2009	100	23.7	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.86	
		
05/20/2009	115	23.86	
		
05/20/2009	100	23.79	
		
05/20/2009	300	23.91	
		
05/20/2009	200	23.93	
		
05/20/2009	100	23.69	
		
05/20/2009	200	23.86	
		
05/20/2009	100	23.93	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.83	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.84	
		
05/20/2009	14	23.88	
		
05/20/2009	100	23.61	
		
05/20/2009	100	23.93	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.9	
		
05/20/2009	100	23.86	
		
05/20/2009	100	23.87	
		
05/20/2009	200	23.94	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.82	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.69	
		
05/20/2009	200	23.71	
		
05/20/2009	100	23.57	
		
05/20/2009	100	23.84	
		
05/20/2009	100	23.79	
		
05/20/2009	100	23.87	
		
05/20/2009	100	23.92	
		
05/20/2009	200	23.93	
		
05/20/2009	200	23.92	
		
05/20/2009	100	23.86	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.84	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.89	
		
05/20/2009	186	23.88	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.7	
		
05/20/2009	100	23.81	
		
05/20/2009	100	23.92	
		
05/20/2009	100	23.91	
		
05/20/2009	200	23.91	
		
05/20/2009	100	23.94	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.72	
		
05/20/2009	200	23.89	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.93	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.87	
		
05/20/2009	200	23.92	
		
05/20/2009	100	23.76	
		
05/20/2009	100	23.72	
		
05/20/2009	300	23.57	
		
05/20/2009	100	23.82	
		
05/20/2009	100	23.91	
		
05/20/2009	100	23.88	
		
05/20/2009	100	23.88	
		
05/20/2009	200	23.93	
		
05/20/2009	100	23.89	
		
05/20/2009	100	23.72	
		
05/20/2009	112,436	23.64	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.91	
		
05/20/2009	(15)	23.93	
		
05/20/2009	(15)	23.85	
		
05/20/2009	(100)	23.68	
		
05/20/2009	(89)	23.72	
		
05/20/2009	(100)	23.79	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(99)	23.9	
		
05/20/2009	(100)	23.91	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(15)	23.85	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(1,400)	23.8109	
		
05/20/2009	(2,400)	23.7938	
		
05/20/2009	(11)	23.82	
		
05/20/2009	(36)	23.85	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(100)	23.74	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.83	
		
05/20/2009	(38)	23.89	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(200)	23.8109	
		
05/20/2009	(36)	23.92	
		
05/20/2009	(53)	23.86	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(100)	23.68	
		
05/20/2009	(100)	23.7	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(200)	23.86	
		
05/20/2009	(100)	23.76	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(91)	23.66	
		
05/20/2009	(9)	23.66	
		
05/20/2009	(400)	23.7938	
		
05/20/2009	(82)	23.64	
		
05/20/2009	(100)	23.78	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(85)	23.85	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.7	
		
05/20/2009	(100)	23.7	
		
05/20/2009	(100)	23.8109	
		
05/20/2009	(1,300)	23.7938	
		
05/20/2009	(18)	23.52	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(8)	23.82	
		
05/20/2009	(100)	23.71	
		
05/20/2009	(100)	23.745	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.91	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(30)	23.9	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.71	
		
05/20/2009	(300)	23.8109	
		
05/20/2009	(800)	23.8109	
		
05/20/2009	(100)	23.7938	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(15)	23.92	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(2,400)	23.8109	
		
05/20/2009	(29)	23.83	
		
05/20/2009	(100)	23.79	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(7)	23.79	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.7938	
		
05/20/2009	(900)	23.7938	
		
05/20/2009	(200)	23.91	
		
05/20/2009	(100)	23.66	
		
05/20/2009	(100)	23.675	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.74	
		
05/20/2009	(100)	23.67	
		
05/20/2009	(70)	23.7	
		
05/20/2009	(100)	23.69	
		
05/20/2009	(300)	23.8109	
		
05/20/2009	(500)	23.7938	
		
05/20/2009	(100)	23.85	
		
05/20/2009	(24)	23.91	
		
05/20/2009	(53)	23.88	
		
05/20/2009	(47)	23.9	
		
05/20/2009	(200)	23.72	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(20)	23.86	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(100)	23.835	
		
05/20/2009	(53)	23.86	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.67	
		
05/20/2009	(100)	23.67	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(100)	23.78	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.8	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.885	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.8109	
		
05/20/2009	(15)	23.82	
		
05/20/2009	(22)	23.84	
		
05/20/2009	(50)	23.77	
		
05/20/2009	(100)	23.92	
		
05/20/2009	(34)	23.79	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(85)	23.85	
		
05/20/2009	(23)	23.9	
		
05/20/2009	(28)	23.92	
		
05/20/2009	(100)	23.59	
		
05/20/2009	(100)	23.71	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.83	
		
05/20/2009	(100)	23.82	
		
05/20/2009	(100)	23.77	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.88	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.87	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(100)	23.89	
		
05/20/2009	(100)	23.81	
		
05/20/2009	(800)	23.8109	
		
05/20/2009	(900)	23.7938	
		
05/20/2009	(1,700)	23.7938	
		
05/20/2009	(100)	23.59	
		
05/20/2009	(36)	23.88	
		
05/20/2009	(100)	23.76	
		
05/20/2009	(47)	23.9	
		
05/20/2009	(20)	23.79	
		
05/20/2009	(80)	23.79	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(100)	23.69	
		
05/20/2009	(100)	23.68	
		
05/20/2009	(100)	23.8109	
		
05/20/2009	(78)	23.84	
		
05/20/2009	(100)	23.595	
		
05/20/2009	(100)	23.615	
		
05/20/2009	(100)	23.83	
		
05/20/2009	(100)	23.86	
		
05/20/2009	(200)	23.84	
		
05/20/2009	(100)	23.9	
		
05/20/2009	(100)	23.84	
		
05/20/2009	(69)	23.93	
		
05/20/2009	(100)	23.73	
		
05/20/2009	(1,800)	23.8109	
		
05/20/2009	(5,900)	23.7938	
		
05/20/2009	(98)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(45)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(300)	23.955	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(30)	23.95	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(16)	23.93	
		
05/20/2009	(91)	23.94	
		
05/20/2009	(8)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(400)	23.935	
		
05/20/2009	(188)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,200)	23.94	
		
05/20/2009	(36)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,100)	23.94	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.96	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(30)	23.93	
		
05/20/2009	(100)	23.97	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,000)	23.942	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(785)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(1,300)	23.93	
		
05/20/2009	(30)	23.93	
		
05/20/2009	(700)	23.94	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(114)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(400)	23.935	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(170)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(209)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(8)	23.94	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(4,200)	23.94	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(15)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(61)	23.93	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(71)	23.95	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(159)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(1,900)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(36)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(76)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(160)	23.94	
		
05/20/2009	(75)	23.93	
		
05/20/2009	(167)	23.93	
		
05/20/2009	(30)	23.94	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(30)	23.93	
		
05/20/2009	(200)	23.98	
		
05/20/2009	(4,200)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.9301	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(700)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(28)	23.93	
		
05/20/2009	(61)	23.93	
		
05/20/2009	(100)	23.97	
		
05/20/2009	(45)	23.94	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(31)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.9368	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(7)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(91)	23.93	
		
05/20/2009	(61)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(15)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(1,000)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(600)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(800)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.9301	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(59)	23.93	
		
05/20/2009	(300)	23.935	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(22)	23.93	
		
05/20/2009	(1,900)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(50)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(2)	23.94	
		
05/20/2009	(36)	23.94	
		
05/20/2009	(53)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(100)	23.95	
		
05/20/2009	(1,400)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(1,710)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(200)	23.935	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(500)	23.93	
		
05/20/2009	(8)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(18)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(7)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(300)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(53)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(151)	23.93	
		
05/20/2009	(400)	23.93	
		
05/20/2009	(509)	23.94	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(200)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(200)	23.94	
		
05/20/2009	(100)	23.97	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.94	
		
05/20/2009	(100)	23.935	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(100)	23.93	
		
05/20/2009	(2,100)	23.93	
		
05/20/2009	(1,100)	23.93	
		
05/20/2009	(112,436)	23.64	
		
05/21/2009	100	23.17	
		
05/21/2009	100	23.09	
		
05/21/2009	100	23.16	
		
05/21/2009	100	23.09	
		
05/21/2009	100	23.1	
		
05/21/2009	2	23.35	
		
05/21/2009	100	23.35	
		
05/21/2009	100	23.35	
		
05/21/2009	98	23.35	
		
05/21/2009	16	23.12	
		
05/21/2009	84	23.12	
		
05/21/2009	100	23.2	
		
05/21/2009	90	23.05	
		
05/21/2009	100	23.05	
		
05/21/2009	100	23.05	
		
05/21/2009	100	23.12	
		
05/21/2009	94	23.32	
		
05/21/2009	100	23.11	
		
05/21/2009	100	23.25	
		
05/21/2009	100	23.3	
		
05/21/2009	100	23.05	
		
05/21/2009	100	23.08	
		
05/21/2009	6	23.32	
		
05/21/2009	10	23.05	
		
05/21/2009	100	23.08	
		
05/21/2009	100	23.06	
		
05/21/2009	100	23.16	
		
05/21/2009	100	23.16	
		
05/21/2009	100	23.16	
		
05/21/2009	29,654	23.67	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(100)	23.07	
		
05/21/2009	(100)	23.17	
		
05/21/2009	(31)	23.15	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.32	
		
05/21/2009	(100)	23.1	
		
05/21/2009	(36)	23.05	
		
05/21/2009	(100)	23.24	
		
05/21/2009	(22)	23.18	
		
05/21/2009	(100)	23.18	
		
05/21/2009	(94)	23.25	
		
05/21/2009	(5)	23.12	
		
05/21/2009	(100)	23.37	
		
05/21/2009	(100)	23.05	
		
05/21/2009	(100)	23.27	
		
05/21/2009	(400)	23.2141	
		
05/21/2009	(100)	23.15	
		
05/21/2009	(58)	23.27	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.17	
		
05/21/2009	(100)	23.23	
		
05/21/2009	(100)	23.11	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(100)	23.28	
		
05/21/2009	(100)	23.16	
		
05/21/2009	(100)	23.31	
		
05/21/2009	(100)	23.14	
		
05/21/2009	(100)	23.25	
		
05/21/2009	(100)	23.27	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(82)	23.18	
		
05/21/2009	(100)	23.19	
		
05/21/2009	(100)	23.32	
		
05/21/2009	(3,800)	23.2141	
		
05/21/2009	(100)	23.27	
		
05/21/2009	(100)	23.21	
		
05/21/2009	(100)	23.1	
		
05/21/2009	(100)	23.07	
		
05/21/2009	(69)	23.11	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(100)	23.37	
		
05/21/2009	(400)	23.2112	
		
05/21/2009	(400)	23.2141	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.15	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.23	
		
05/21/2009	(100)	23.35	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.14	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(100)	23.13	
		
05/21/2009	(300)	23.36	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(100)	23.2112	
		
05/21/2009	(400)	23.2141	
		
05/21/2009	(100)	23.06	
		
05/21/2009	(48)	23.15	
		
05/21/2009	(400)	23.2112	
		
05/21/2009	(200)	23.2141	
		
05/21/2009	(100)	23.29	
		
05/21/2009	(100)	23.19	
		
05/21/2009	(100)	23.06	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(95)	23.12	
		
05/21/2009	(100)	23.16	
		
05/21/2009	(100)	23.26	
		
05/21/2009	(100)	23.22	
		
05/21/2009	(42)	23.27	
		
05/21/2009	(100)	23.35	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.37	
		
05/21/2009	(300)	23.2112	
		
05/21/2009	(100)	23.19	
		
05/21/2009	(100)	23.05	
		
05/21/2009	(18)	23.18	
		
05/21/2009	(100)	23.12	
		
05/21/2009	(52)	23.15	
		
05/21/2009	(27)	23.11	
		
05/21/2009	(100)	23.26	
		
05/21/2009	(100)	23.34	
		
05/21/2009	(200)	23.13	
		
05/21/2009	(100)	23.38	
		
05/21/2009	(100)	23.32	
		
05/21/2009	(6)	23.31	
		
05/21/2009	(100)	23.08	
		
05/21/2009	(94)	23.31	
		
05/21/2009	(100)	23.24	
		
05/21/2009	(100)	23.33	
		
05/21/2009	(29,654)	23.67	
		
05/21/2009	(52)	23.37	
		
05/21/2009	(32)	23.37	
		
05/21/2009	(92)	23.37	
		
05/21/2009	(4)	23.37	
		
05/21/2009	(4)	23.37	
		
05/21/2009	(16)	23.37	
		
05/22/2009	1,800	23.8734	
		
05/22/2009	100	23.8	
		
05/22/2009	100	23.9	
		
05/22/2009	30	23.81	
		
05/22/2009	100	23.81	
		
05/22/2009	100	24.01	
		
05/22/2009	100	24.01	
		
05/22/2009	100	23.8	
		
05/22/2009	100	23.93	
		
05/22/2009	100	23.81	
		
05/22/2009	15	23.81	
		
05/22/2009	100	23.82	
		
05/22/2009	100	23.95	
		
05/22/2009	31	23.8	
		
05/22/2009	100	23.95	
		
05/22/2009	100	23.95	
		
05/22/2009	100	23.76	
		
05/22/2009	69	23.8	
		
05/22/2009	51	23.7	
		
05/22/2009	49	24.02	
		
05/22/2009	100	23.77	
		
05/22/2009	100	23.78	
		
05/22/2009	100	23.57	
		
05/22/2009	100	23.86	
		
05/22/2009	100	23.66	
		
05/22/2009	100	23.78	
		
05/22/2009	100	23.78	
		
05/22/2009	200	23.78	
		
05/22/2009	100	23.8	
		
05/22/2009	100	23.88	
		
05/22/2009	(200)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.005	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(52)	24	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(42)	24	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.005	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(150)	24	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(48)	24	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.713	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	24	
		
05/22/2009	(6)	24.01	
		
05/22/2009	(73)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	23.75	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.8734	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.83	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.715	
		
05/22/2009	(100)	23.87	
		
05/22/2009	(100)	23.9	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(27)	24.03	
		
05/22/2009	(24)	24.04	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.77	
		
05/22/2009	(100)	23.56	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.72	
		
05/22/2009	(100)	23.72	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(76)	24.04	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.97	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(10)	23.34	
		
05/22/2009	(100)	23.715	
		
05/22/2009	(100)	23.7125	
		
05/22/2009	(100)	23.75	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	23.81	
		
05/22/2009	(100)	23.99	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	23.7	
		
05/22/2009	(100)	23.72	
		
05/22/2009	(100)	23.9	
		
05/22/2009	(100)	23.84	
		
05/22/2009	(16)	24.04	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(9)	24.06	
		
05/22/2009	(300)	23.76	
		
05/22/2009	(300)	23.76	
		
05/22/2009	(100)	23.74	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	23.71	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(94)	24.01	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	23.88	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(76)	24.03	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	23.91	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	23.76	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(2)	23.97	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.93	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(200)	24.05	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.02	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(100)	24.01	
		
05/22/2009	(400)	23.97	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(200)	24.01	
		
05/22/2009	(100)	23.89	
		
05/22/2009	(100)	23.92	
		
05/22/2009	(100)	24.03	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	23.97	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(100)	24	
		
05/22/2009	(100)	24.04	
		
05/22/2009	(100)	24.05	
		
05/22/2009	(400)	23.95	
		
05/22/2009	(400)	23.95	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(1,536)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.9475	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.945	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(400)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.98	
		
05/22/2009	(300)	23.98	
		
05/22/2009	(600)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(400)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.95	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(88)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(400)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(34)	23.96	
		
05/22/2009	(300)	23.95	
		
05/22/2009	(100)	23.952	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(1,488)	23.94	
		
05/22/2009	(700)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(300)	23.95	
		
05/22/2009	(500)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.9401	
		
05/22/2009	(300)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(200)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.96	
		
05/22/2009	(100)	23.96	
		
05/22/2009	(1)	23.94	
		
05/22/2009	(1,012)	23.94	
		
05/22/2009	(1,200)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.95	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(600)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(300)	23.95	
		
05/22/2009	(200)	23.96	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(100)	23.94	
		
05/22/2009	(63)	23.94	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	200	24.015	
		
05/26/2009	100	24.045	
		
05/26/2009	100	23.94	
		
05/26/2009	100	24	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24	
		
05/26/2009	100	24.39	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24.06	
		
05/26/2009	200	24.01	
		
05/26/2009	200	24	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.0075	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.055	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.985	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.94	
		
05/26/2009	100	24.3875	
		
05/26/2009	100	24.01	
		
05/26/2009	8	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.04	
		
05/26/2009	100	24.045	
		
05/26/2009	100	24.06	
		
05/26/2009	200	24	
		
05/26/2009	200	24	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.055	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24	
		
05/26/2009	92	24.01	
		
05/26/2009	100	24.035	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.03	
		
05/26/2009	200	24	
		
05/26/2009	100	24	
		
05/26/2009	100	24.13	
		
05/26/2009	100	24.12	
		
05/26/2009	100	24.18	
		
05/26/2009	100	24.2	
		
05/26/2009	100	23.94	
		
05/26/2009	100	23.98	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24	
		
05/26/2009	100	24	
		
05/26/2009	30	24.2	
		
05/26/2009	70	24.2	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.17	
		
05/26/2009	200	24.02	
		
05/26/2009	100	24.03	
		
05/26/2009	100	23.97	
		
05/26/2009	100	23.97	
		
05/26/2009	100	24	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.09	
		
05/26/2009	30	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.2	
		
05/26/2009	100	24.79	
		
05/26/2009	100	24.81	
		
05/26/2009	100	24.92	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.09	
		
05/26/2009	70	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.09	
		
05/26/2009	200	24.28	
		
05/26/2009	200	24.18	
		
05/26/2009	100	24.08	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24	
		
05/26/2009	100	23.92	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.15	
		
05/26/2009	100	24.15	
		
05/26/2009	100	24.21	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.95	
		
05/26/2009	100	24.92	
		
05/26/2009	8	24.15	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24.14	
		
05/26/2009	100	24.19	
		
05/26/2009	700	24.165	
		
05/26/2009	100	24.06	
		
05/26/2009	100	24	
		
05/26/2009	100	23.91	
		
05/26/2009	100	24.1	
		
05/26/2009	100	23.92	
		
05/26/2009	100	24.13	
		
05/26/2009	200	24.08	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.06	
		
05/26/2009	100	23.92	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.16	
		
05/26/2009	100	24.18	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.07	
		
05/26/2009	100	23.92	
		
05/26/2009	100	23.92	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.03	
		
05/26/2009	100	24.15	
		
05/26/2009	100	24.08	
		
05/26/2009	100	24.02	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24	
		
05/26/2009	100	24.165	
		
05/26/2009	100	23.94	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.04	
		
05/26/2009	70	24.2	
		
05/26/2009	100	24.27	
		
05/26/2009	100	24.28	
		
05/26/2009	100	24.17	
		
05/26/2009	100	24.18	
		
05/26/2009	100	23.92	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.01	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.05	
		
05/26/2009	100	24.18	
		
05/26/2009	100	24.88	
		
05/26/2009	600	24.165	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.01	
		
05/26/2009	30	24.2	
		
05/26/2009	100	24.2	
		
05/26/2009	76	24.12	
		
05/26/2009	24	24.22	
		
05/26/2009	70	24.07	
		
05/26/2009	100	24.88	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.03	
		
05/26/2009	100	24	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.26	
		
05/26/2009	100	24.9	
		
05/26/2009	700	24.88	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	200	24.17	
		
05/26/2009	14	24.17	
		
05/26/2009	100	24.16	
		
05/26/2009	100	24	
		
05/26/2009	100	24.26	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.39	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.925	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.115	
		
05/26/2009	200	24.18	
		
05/26/2009	100	24.16	
		
05/26/2009	30	24.05	
		
05/26/2009	100	24.05	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.19	
		
05/26/2009	300	24.1	
		
05/26/2009	38	24.17	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.24	
		
05/26/2009	200	24.59	
		
05/26/2009	400	24.81	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.78	
		
05/26/2009	200	24.28	
		
05/26/2009	17	24.19	
		
05/26/2009	100	24.19	
		
05/26/2009	600	24.045	
		
05/26/2009	100	23.93	
		
05/26/2009	73	23.99	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.23	
		
05/26/2009	300	24.63	
		
05/26/2009	100	24.81	
		
05/26/2009	100	24.93	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	300	24.79	
		
05/26/2009	100	24.77	
		
05/26/2009	86	24.17	
		
05/26/2009	200	24.075	
		
05/26/2009	100	24.02	
		
05/26/2009	200	24.2	
		
05/26/2009	100	24.26	
		
05/26/2009	100	24.26	
		
05/26/2009	400	24.23	
		
05/26/2009	100	24.88	
		
05/26/2009	100	24.92	
		
05/26/2009	200	24.9	
		
05/26/2009	100	24.88	
		
05/26/2009	100	24.89	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.15	
		
05/26/2009	62	24.17	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.195	
		
05/26/2009	400	24.63	
		
05/26/2009	100	24.625	
		
05/26/2009	100	24.85	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.11	
		
05/26/2009	400	24.135	
		
05/26/2009	100	24.17	
		
05/26/2009	100	24.14	
		
05/26/2009	70	24.07	
		
05/26/2009	100	24.05	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.02	
		
05/26/2009	200	24.625	
		
05/26/2009	100	24.945	
		
05/26/2009	100	24.885	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.11	
		
05/26/2009	83	24.19	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.07	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.955	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	300	24.185	
		
05/26/2009	70	24.05	
		
05/26/2009	100	24.03	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.2	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.245	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.955	
		
05/26/2009	400	24.845	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	100	24.1	
		
05/26/2009	100	24.185	
		
05/26/2009	200	24.185	
		
05/26/2009	100	24.19	
		
05/26/2009	100	24.14	
		
05/26/2009	100	24.14	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.03	
		
05/26/2009	27	23.99	
		
05/26/2009	100	24.02	
		
05/26/2009	100	24.23	
		
05/26/2009	400	24.2375	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.165	
		
05/26/2009	100	24.23	
		
05/26/2009	100	24.59	
		
05/26/2009	100	24.63	
		
05/26/2009	200	24.875	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.875	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	74	24.77	
		
05/26/2009	200	24.235	
		
05/26/2009	200	24.28	
		
05/26/2009	100	24.16	
		
05/26/2009	300	24.085	
		
05/26/2009	100	24.03	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.09	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.11	
		
05/26/2009	300	24.235	
		
05/26/2009	100	24.17	
		
05/26/2009	300	24.08	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24	
		
05/26/2009	100	24.23	
		
05/26/2009	81	24.26	
		
05/26/2009	100	24.635	
		
05/26/2009	100	24.885	
		
05/26/2009	100	24.78	
		
05/26/2009	100	24.11	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.25	
		
05/26/2009	300	24.185	
		
05/26/2009	30	24.07	
		
05/26/2009	30	24.07	
		
05/26/2009	100	24.07	
		
05/26/2009	300	23.997	
		
05/26/2009	100	24.23	
		
05/26/2009	19	24.26	
		
05/26/2009	100	24.24	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.86	
		
05/26/2009	100	24.85	
		
05/26/2009	26	24.78	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.07	
		
05/26/2009	100	24.03	
		
05/26/2009	100	24	
		
05/26/2009	100	24.97	
		
05/26/2009	100	24.9	
		
05/26/2009	100	24.78	
		
05/26/2009	74	24.78	
		
05/26/2009	100	24.25	
		
05/26/2009	100	24.17	
		
05/26/2009	100	23.99	
		
05/26/2009	100	24.785	
		
05/26/2009	100	24.78	
		
05/26/2009	26	24.78	
		
05/26/2009	100	24.4	
		
05/26/2009	100	24.45	
		
05/26/2009	130,233	23.33	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.56	
		
05/26/2009	(12)	24.71	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(400)	24.93	
		
05/26/2009	(200)	24.62	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(200)	24.79	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(200)	24.92	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(200)	24.59	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.71	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(200)	24.94	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(200)	24.79	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(137)	24.59	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(300)	24.62	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.57	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(88)	24.71	
		
05/26/2009	(100)	24.71	
		
05/26/2009	(300)	24.93	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(400)	24.56	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(200)	24.59	
		
05/26/2009	(100)	24.56	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(200)	24.94	
		
05/26/2009	(300)	24.93	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(40)	24.8	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(300)	24.94	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(75)	24.79	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(100)	24.62	
		
05/26/2009	(25)	24.79	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(300)	24.94	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(200)	24.92	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(300)	24.59	
		
05/26/2009	(300)	24.63	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(200)	24.92	
		
05/26/2009	(100)	24.55	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.66	
		
05/26/2009	(200)	24.71	
		
05/26/2009	(160)	24.79	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(300)	24.93	
		
05/26/2009	(8)	24.32	
		
05/26/2009	(100)	24.33	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.445	
		
05/26/2009	(100)	24.39	
		
05/26/2009	(100)	24.5	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.7	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(18)	24.87	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(2)	24.31	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.95	
		
05/26/2009	(100)	24.97	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(18)	24.85	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(100)	24.37	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.885	
		
05/26/2009	(100)	24.44	
		
05/26/2009	(100)	24.36	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.95	
		
05/26/2009	(10)	24.83	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(20)	24.97	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	23.87	
		
05/26/2009	(100)	23.86	
		
05/26/2009	(72)	24.41	
		
05/26/2009	(100)	24.3925	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.955	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(82)	24.85	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	23.59	
		
05/26/2009	(91)	24.57	
		
05/26/2009	(100)	24.38	
		
05/26/2009	(36)	24.31	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(15)	24.79	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.95	
		
05/26/2009	(100)	24.955	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(300)	24.79	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	23.98	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.64	
		
05/26/2009	(100)	24.79	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(400)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.35	
		
05/26/2009	(100)	24.37	
		
05/26/2009	(3)	24.52	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.64	
		
05/26/2009	(80)	24.97	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(90)	24.83	
		
05/26/2009	(100)	24.92	
		
05/26/2009	(100)	24.91	
		
05/26/2009	(100)	24.8625	
		
05/26/2009	(100)	24.875	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.34	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.925	
		
05/26/2009	(100)	24.885	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(200)	24.87	
		
05/26/2009	(8)	23.58	
		
05/26/2009	(9)	24.57	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(400)	24.87	
		
05/26/2009	(69)	24.85	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(500)	24.87	
		
05/26/2009	(200)	24.9	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(179)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.85	
		
05/26/2009	(100)	24.78	
		
05/26/2009	(500)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(400)	24.77	
		
05/26/2009	(300)	24.78	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(52)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(49)	24.79	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(42)	24.8	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.83	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.87	
		
05/26/2009	(200)	24.77	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(26)	24.78	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(296)	24.78	
		
05/26/2009	(100)	24.77	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(100)	24.88	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.86	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(74)	24.78	
		
05/26/2009	(200)	24.89	
		
05/26/2009	(200)	24.89	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(89)	24.85	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(42)	24.8	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(11)	24.85	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(200)	24.81	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(18)	24.87	
		
05/26/2009	(200)	24.8	
		
05/26/2009	(200)	24.82	
		
05/26/2009	(200)	24.83	
		
05/26/2009	(100)	24.86	
		
05/26/2009	(200)	24.79	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(100)	24.83	
		
05/26/2009	(100)	24.84	
		
05/26/2009	(182)	24.87	
		
05/26/2009	(158)	24.8	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.87	
		
05/26/2009	(28)	24.23	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.68	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(100)	24.94	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(200)	24.82	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(200)	24.89	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(200)	24.9	
		
05/26/2009	(100)	24.47	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.69	
		
05/26/2009	(100)	24.51	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.63	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(200)	24.68	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(200)	24.8	
		
05/26/2009	(500)	24.86	
		
05/26/2009	(100)	24.5	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(200)	24.81	
		
05/26/2009	(100)	24.85	
		
05/26/2009	(200)	24.81	
		
05/26/2009	(300)	24.87	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.9	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(300)	24.91	
		
05/26/2009	(400)	24.82	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(28)	24.24	
		
05/26/2009	(100)	24.9	
		
05/26/2009	(100)	24.8	
		
05/26/2009	(100)	24.82	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(300)	24.85	
		
05/26/2009	(200)	24.8	
		
05/26/2009	(72)	24.23	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(300)	24.66	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(100)	24.72	
		
05/26/2009	(100)	24.81	
		
05/26/2009	(300)	24.88	
		
05/26/2009	(100)	24.93	
		
05/26/2009	(400)	24.87	
		
05/26/2009	(200)	24.69	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(500)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(300)	24.03	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(900)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.02	
		
05/26/2009	(1)	24.12	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(200)	24.02	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(300)	23.997	
		
05/26/2009	(200)	23.9975	
		
05/26/2009	(200)	24.22	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.45	
		
05/26/2009	(91)	24.36	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(200)	24.305	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.2775	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(500)	24.019	
		
05/26/2009	(1,400)	24.017	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(200)	24.12	
		
05/26/2009	(100)	24.1375	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(200)	24.04	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(900)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.945	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(300)	23.997	
		
05/26/2009	(100)	23.9975	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(1,000)	23.995	
		
05/26/2009	(400)	23.99	
		
05/26/2009	(100)	24.07	
		
05/26/2009	(100)	24.1725	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.2775	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.0075	
		
05/26/2009	(2,100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(400)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.115	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(1,400)	24.165	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(300)	23.96	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(300)	24.05	
		
05/26/2009	(100)	24.555	
		
05/26/2009	(58)	24.51	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(500)	24.25	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(4,200)	24.0175	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.1075	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.1175	
		
05/26/2009	(100)	24.125	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(200)	23.995	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(700)	23.995	
		
05/26/2009	(1,100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(69)	24.13	
		
05/26/2009	(100)	24.48	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.0225	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(500)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.115	
		
05/26/2009	(100)	24.122	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(200)	24.04	
		
05/26/2009	(267)	24.05	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(300)	24.04	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(400)	24.05	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.105	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(200)	24.1775	
		
05/26/2009	(74)	24.41	
		
05/26/2009	(100)	24.39	
		
05/26/2009	(5)	24.37	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(113)	24.29	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(200)	24.2775	
		
05/26/2009	(200)	24.2775	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(6,800)	24	
		
05/26/2009	(1,200)	24.03	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(76)	24.12	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(200)	24.185	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(200)	24.18	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(2,100)	24.08	
		
05/26/2009	(2,000)	24.0875	
		
05/26/2009	(2,200)	24.08	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.36	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(200)	24.2875	
		
05/26/2009	(100)	24.275	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(400)	24.24	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(300)	24.02	
		
05/26/2009	(300)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(500)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(400)	24.0175	
		
05/26/2009	(600)	24.03	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(192)	24.14	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(200)	23.995	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(1,600)	23.995	
		
05/26/2009	(900)	23.99	
		
05/26/2009	(500)	23.995	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(500)	24.48	
		
05/26/2009	(300)	24.36	
		
05/26/2009	(100)	24.3875	
		
05/26/2009	(100)	24.2625	
		
05/26/2009	(100)	24	
		
05/26/2009	(81)	24.005	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24	
		
05/26/2009	(2,500)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.0075	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(2,100)	24.015	
		
05/26/2009	(600)	24.015	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.05	
		
05/26/2009	(300)	24.12	
		
05/26/2009	(200)	24.235	
		
05/26/2009	(300)	24.235	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(300)	24.185	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.085	
		
05/26/2009	(200)	24.05	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(300)	23.9975	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.1475	
		
05/26/2009	(300)	24.1475	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(100)	24.39	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(200)	24.05	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(400)	24.12	
		
05/26/2009	(200)	24.12	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(400)	24.08	
		
05/26/2009	(600)	24.0875	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.105	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.5	
		
05/26/2009	(69)	24.52	
		
05/26/2009	(100)	24.45	
		
05/26/2009	(200)	24.37	
		
05/26/2009	(200)	24.37	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(200)	24.26	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(3,200)	24.01	
		
05/26/2009	(400)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(3,200)	24.02	
		
05/26/2009	(100)	24.115	
		
05/26/2009	(156)	24.14	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.195	
		
05/26/2009	(400)	24.15	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.085	
		
05/26/2009	(200)	24	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(300)	24.0075	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.027	
		
05/26/2009	(400)	24.07	
		
05/26/2009	(100)	24.07	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(242)	24.48	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(100)	24.52	
		
05/26/2009	(33)	24.37	
		
05/26/2009	(8)	24.37	
		
05/26/2009	(7)	24.37	
		
05/26/2009	(30)	24.37	
		
05/26/2009	(196)	24.28	
		
05/26/2009	(200)	24.28	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(600)	24.24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(1,900)	24.24	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.03	
		
05/26/2009	(300)	24.03	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(500)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(4,200)	24.0175	
		
05/26/2009	(200)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(200)	24.13	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(300)	24.115	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(37)	24.14	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(300)	24.185	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(400)	24.08	
		
05/26/2009	(6,100)	24.0875	
		
05/26/2009	(3,200)	24.08	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.035	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(300)	23.92	
		
05/26/2009	(100)	23.9375	
		
05/26/2009	(100)	23.97	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(700)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.0375	
		
05/26/2009	(400)	24.02	
		
05/26/2009	(300)	24.02	
		
05/26/2009	(300)	24.05	
		
05/26/2009	(200)	24.06	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.195	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(200)	24.22	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(200)	24.49	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.325	
		
05/26/2009	(87)	24.29	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.2725	
		
05/26/2009	(200)	24.2775	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(1,316)	24.24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(700)	24.01	
		
05/26/2009	(700)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(500)	24.015	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(200)	24.115	
		
05/26/2009	(1)	24.12	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(412)	24.15	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.09	
		
05/26/2009	(400)	24.09	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.045	
		
05/26/2009	(400)	24.02	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	23.92	
		
05/26/2009	(500)	23.95	
		
05/26/2009	(100)	23.95	
		
05/26/2009	(100)	24	
		
05/26/2009	(200)	23.9975	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(700)	24	
		
05/26/2009	(900)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.147	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(400)	24.15	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.21	
		
05/26/2009	(400)	24.2375	
		
05/26/2009	(100)	24.51	
		
05/26/2009	(200)	24.55	
		
05/26/2009	(100)	24.53	
		
05/26/2009	(300)	24.56	
		
05/26/2009	(200)	24.33	
		
05/26/2009	(100)	24.32	
		
05/26/2009	(300)	24.24	
		
05/26/2009	(900)	24.25	
		
05/26/2009	(1,500)	24.24	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(2,400)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(900)	24.0075	
		
05/26/2009	(500)	24.005	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.93	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.24	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(100)	24.53	
		
05/26/2009	(100)	24.59	
		
05/26/2009	(100)	24.265	
		
05/26/2009	(100)	24.295	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.03	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(1,300)	24.01	
		
05/26/2009	(4,000)	24	
		
05/26/2009	(4,200)	24.02	
		
05/26/2009	(500)	24.02	
		
05/26/2009	(100)	24.1375	
		
05/26/2009	(400)	24.21	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(200)	24.14	
		
05/26/2009	(100)	24.1675	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.055	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(500)	23.99	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(200)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.075	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(200)	24.2	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(100)	24.54	
		
05/26/2009	(200)	24.38	
		
05/26/2009	(100)	24.38	
		
05/26/2009	(200)	24.365	
		
05/26/2009	(100)	24.37	
		
05/26/2009	(400)	24.33	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(200)	24.285	
		
05/26/2009	(213)	24.3	
		
05/26/2009	(100)	24.29	
		
05/26/2009	(100)	24.265	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.28	
		
05/26/2009	(100)	24.265	
		
05/26/2009	(100)	24.25	
		
05/26/2009	(200)	24.25	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(200)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(2,100)	24.015	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(300)	24.015	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(19)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24	
		
05/26/2009	(300)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.005	
		
05/26/2009	(100)	24.015	
		
05/26/2009	(400)	24.0175	
		
05/26/2009	(400)	24.015	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(800)	24.02	
		
05/26/2009	(500)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.045	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(300)	24.115	
		
05/26/2009	(100)	24.1175	
		
05/26/2009	(100)	24.1225	
		
05/26/2009	(2)	24.12	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(400)	24.13	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(300)	24.2	
		
05/26/2009	(200)	24.2	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.27	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(200)	24.18	
		
05/26/2009	(100)	24.185	
		
05/26/2009	(100)	24.17	
		
05/26/2009	(200)	24.1675	
		
05/26/2009	(100)	24.19	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.09	
		
05/26/2009	(4,200)	24.0925	
		
05/26/2009	(800)	24.08	
		
05/26/2009	(200)	24.08	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24.055	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(100)	23.92	
		
05/26/2009	(200)	23.995	
		
05/26/2009	(100)	23.93	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(800)	23.995	
		
05/26/2009	(200)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.985	
		
05/26/2009	(100)	24	
		
05/26/2009	(300)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.04	
		
05/26/2009	(100)	24.05	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(300)	24.11	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(31)	24.14	
		
05/26/2009	(100)	24.2	
		
05/26/2009	(100)	24.22	
		
05/26/2009	(100)	24.495	
		
05/26/2009	(100)	24.495	
		
05/26/2009	(100)	24.57	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(100)	24.56	
		
05/26/2009	(200)	24.56	
		
05/26/2009	(200)	24.57	
		
05/26/2009	(200)	24.57	
		
05/26/2009	(100)	24.2825	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.025	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.1275	
		
05/26/2009	(400)	24.155	
		
05/26/2009	(100)	24.12	
		
05/26/2009	(100)	24.1	
		
05/26/2009	(400)	24.14	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(18)	24.18	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(200)	24.085	
		
05/26/2009	(100)	24.08	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(300)	24	
		
05/26/2009	(200)	23.92	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(1,000)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.09	
		
05/26/2009	(100)	24.11	
		
05/26/2009	(100)	24.16	
		
05/26/2009	(100)	24.23	
		
05/26/2009	(100)	24.18	
		
05/26/2009	(67)	24.5	
		
05/26/2009	(100)	24.52	
		
05/26/2009	(100)	24.49	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.36	
		
05/26/2009	(200)	24.36	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.3	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(100)	24.26	
		
05/26/2009	(4,200)	24.25	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(200)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	24.14	
		
05/26/2009	(200)	24.1225	
		
05/26/2009	(100)	24.13	
		
05/26/2009	(100)	24.15	
		
05/26/2009	(120)	24.13	
		
05/26/2009	(300)	24.08	
		
05/26/2009	(300)	24.085	
		
05/26/2009	(100)	24.02	
		
05/26/2009	(100)	23.94	
		
05/26/2009	(100)	23.995	
		
05/26/2009	(300)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	23.99	
		
05/26/2009	(100)	24.01	
		
05/26/2009	(130,233)	23.33	
		
05/26/2009	(100)	24.89	
		
05/26/2009	(100)	24.89	
		
05/27/2009	300	24.4598	
		
05/27/2009	100	24.52	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.5	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.27	
		
05/27/2009	44	24.43	
		
05/27/2009	100	24.5	
		
05/27/2009	100	24.5	
		
05/27/2009	66	24.45	
		
05/27/2009	100	24.43	
		
05/27/2009	56	24.43	
		
05/27/2009	100	24.41	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.46	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.5	
		
05/27/2009	100	24.43	
		
05/27/2009	100	24.41	
		
05/27/2009	100	24.41	
		
05/27/2009	34	24.46	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.35	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.38	
		
05/27/2009	100	24.46	
		
05/27/2009	100	24.53	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.27	
		
05/27/2009	200	24.48	
		
05/27/2009	100	24.28	
		
05/27/2009	100	24.3	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.25	
		
05/27/2009	100	24.18	
		
05/27/2009	100	24.33	
		
05/27/2009	100	24.55	
		
05/27/2009	100	24.35	
		
05/27/2009	100	24.29	
		
05/27/2009	100	24.3	
		
05/27/2009	18	24.29	
		
05/27/2009	82	24.29	
		
05/27/2009	100	24.24	
		
05/27/2009	61	24.33	
		
05/27/2009	100	24.45	
		
05/27/2009	200	24.47	
		
05/27/2009	100	24.29	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.28	
		
05/27/2009	100	24.51	
		
05/27/2009	200	24.52	
		
05/27/2009	87	24.52	
		
05/27/2009	100	24.36	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.51	
		
05/27/2009	144	24.29	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.55	
		
05/27/2009	100	24.56	
		
05/27/2009	200	24.56	
		
05/27/2009	48	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.27	
		
05/27/2009	200	24.46	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.6	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.31	
		
05/27/2009	100	24.36	
		
05/27/2009	100	24.53	
		
05/27/2009	195	24.57	
		
05/27/2009	200	24.32	
		
05/27/2009	700	24.38	
		
05/27/2009	56	24.29	
		
05/27/2009	200	24.28	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.27	
		
05/27/2009	200	24.46	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.52	
		
05/27/2009	200	24.33	
		
05/27/2009	100	24.31	
		
05/27/2009	100	24.3	
		
05/27/2009	100	24.33	
		
05/27/2009	500	24.37	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.6	
		
05/27/2009	100	24.4	
		
05/27/2009	400	24.46	
		
05/27/2009	100	24.52	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.27	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.38	
		
05/27/2009	100	24.4	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.62	
		
05/27/2009	52	24.54	
		
05/27/2009	100	24.32	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.46	
		
05/27/2009	100	24.55	
		
05/27/2009	105	24.57	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.44	
		
05/27/2009	200	24.32	
		
05/27/2009	100	24.56	
		
05/27/2009	51	24.3	
		
05/27/2009	56	24.46	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.57	
		
05/27/2009	100	24.28	
		
05/27/2009	200	24.46	
		
05/27/2009	100	24.25	
		
05/27/2009	200	24.36	
		
05/27/2009	100	24.4	
		
05/27/2009	100	24.56	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.45	
		
05/27/2009	100	24.51	
		
05/27/2009	100	24.54	
		
05/27/2009	100	24.54	
		
05/27/2009	300	24.27	
		
05/27/2009	49	24.3	
		
05/27/2009	100	24.4	
		
05/27/2009	100	24.55	
		
05/27/2009	200	24.4598	
		
05/27/2009	100	24.55	
		
05/27/2009	100	24.55	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(300)	24.65	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(5)	24.57	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(300)	24.59	
		
05/27/2009	(200)	24.65	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(300)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(59)	24.65	
		
05/27/2009	(241)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(200)	24.595	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(300)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(195)	24.57	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.33	
		
05/27/2009	(100)	24.31	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.625	
		
05/27/2009	(71)	24.49	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.4598	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(18)	24.47	
		
05/27/2009	(100)	24.48	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(25)	24.54	
		
05/27/2009	(100)	24.52	
		
05/27/2009	(58)	24.63	
		
05/27/2009	(100)	24.465	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.4598	
		
05/27/2009	(100)	24.41	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(75)	24.54	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(3)	24.57	
		
05/27/2009	(18)	24.47	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.46	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.5	
		
05/27/2009	(100)	24.3	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.615	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(18)	24.6	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(208)	24.63	
		
05/27/2009	(100)	24.42	
		
05/27/2009	(100)	24.4	
		
05/27/2009	(100)	24.46	
		
05/27/2009	(100)	24.32	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(42)	24.63	
		
05/27/2009	(100)	24.48	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(100)	24.515	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(62)	24.62	
		
05/27/2009	(92)	24.63	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.44	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(82)	24.6	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(24)	24.57	
		
05/27/2009	(76)	24.57	
		
05/27/2009	(100)	24.45	
		
05/27/2009	(100)	24.4	
		
05/27/2009	(100)	24.69	
		
05/27/2009	(100)	24.45	
		
05/27/2009	(100)	24.45	
		
05/27/2009	(100)	24.44	
		
05/27/2009	(100)	24.31	
		
05/27/2009	(100)	24.26	
		
05/27/2009	(22)	24.29	
		
05/27/2009	(78)	24.29	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.615	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(200)	24.65	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(100)	24.31	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.48	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(93)	24.52	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(92)	24.63	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.25	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(8)	24.63	
		
05/27/2009	(300)	24.4598	
		
05/27/2009	(100)	24.37	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(97)	24.57	
		
05/27/2009	(100)	24.465	
		
05/27/2009	(7)	24.54	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.43	
		
05/27/2009	(100)	24.39	
		
05/27/2009	(100)	24.49	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.33	
		
05/27/2009	(100)	24.27	
		
05/27/2009	(44)	24.27	
		
05/27/2009	(100)	24.28	
		
05/27/2009	(38)	24.48	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(164)	24.62	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(200)	24.4598	
		
05/27/2009	(200)	24.25	
		
05/27/2009	(100)	24.53	
		
05/27/2009	(100)	24.58	
		
05/27/2009	(100)	24.56	
		
05/27/2009	(22)	24.55	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.47	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(64)	24.47	
		
05/27/2009	(100)	24.46	
		
05/27/2009	(100)	24.5	
		
05/27/2009	(36)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.65	
		
05/27/2009	(14)	24.6	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.64	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(86)	24.53	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(8)	24.63	
		
05/27/2009	(100)	24.59	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.63	
		
05/27/2009	(75)	24.55	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(200)	24.61	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(300)	24.61	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(25)	24.55	
		
05/27/2009	(200)	24.61	
		
05/27/2009	(100)	24.55	
		
05/27/2009	(100)	24.57	
		
05/27/2009	(92)	24.63	
		
05/27/2009	(100)	24.64	
		
05/27/2009	(100)	24.51	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(300)	24.63	
		
05/27/2009	(100)	24.61	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.54	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.6	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(92)	24.62	
		
05/27/2009	(100)	24.62	
		
05/27/2009	(8)	24.62	
All of the above transactions in the Issuer’s Common Stock were effected by either Millenco, Integrated Core Strategies, Catapult Partners or Cognizant Holdings, Ltd., (an affiliate of the Reporting Persons), in the open market. Some of the sales listed above were short sales.